- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.0 (-6.83%) | 37858 | -1599.0 | 4820 | -156.0 | 2 | 12.73% | 5.3 (-0.22) | 35264 (38.62%) |
| 2026-07-16 | 16.1 (-3.59%) | 39457 | 326.0 | 4976 | -273.0 | 0 | 12.61% | 5.52 (0.04) | 25440 (-29.43%) |
| 2026-07-15 | 16.7 (6.37%) | 39131 | 54.0 | 5249 | -5785.0 | 0 | 13.41% | 5.48 (0.01) | 36051 (-32.63%) |
| 2026-07-14 | 15.7 (-5.42%) | 39077 | -1944.0 | 11034 | -729.0 | 99 | 28.24% | 5.47 (-0.27) | 53515 (19.04%) |
| 2026-07-13 | 16.6 (-3.49%) | 41021 | -1226.0 | 11763 | -338.0 | 0 | 28.68% | 5.74 (-0.17) | 44957 (-7.58%) |
| 2026-07-09 | 17.2 (-0.29%) | 42247 | 857.0 | 12101 | 238.0 | 0 | 28.64% | 5.91 (0.12) | 48644 (-0.65%) |
| 2026-07-08 | 17.25 (0.58%) | 41390 | -1213.0 | 11863 | -430.0 | 18 | 28.66% | 5.79 (-0.17) | 48963 (-39.57%) |
| 2026-07-07 | 17.15 (-5.77%) | 42603 | -1934.0 | 12293 | 1414.0 | 1 | 28.85% | 5.96 (-0.27) | 81022 (50.98%) |
| 2026-07-06 | 18.2 (0.28%) | 44537 | 458.0 | 10879 | 348.0 | 0 | 24.43% | 6.23 (0.06) | 53665 (34.59%) |
| 2026-07-03 | 18.15 (-1.89%) | 44079 | -685.0 | 10531 | -784.0 | 0 | 23.89% | 6.17 (-0.09) | 39872 (-30.57%) |
| 2026-07-02 | 18.5 (0.82%) | 44764 | 164.0 | 11315 | 1033.0 | 3 | 25.28% | 6.26 (0.02) | 57429 (-57.96%) |
| 2026-07-01 | 18.35 (-6.38%) | 44600 | -2482.0 | 10282 | 225.0 | 0 | 23.05% | 6.24 (-0.35) | 136601 (-14.01%) |
| 2026-06-30 | 19.6 (1.82%) | 47082 | 3511.0 | 10057 | -703.0 | 0 | 21.36% | 6.59 (0.49) | 158852 (2.57%) |
| 2026-06-29 | 19.25 (5.48%) | 43571 | 1113.0 | 10760 | 151.0 | 1 | 24.7% | 6.1 (0.16) | 154865 (72.92%) |
| 2026-06-26 | 18.25 (-6.41%) | 42458 | -2168.0 | 10609 | 835.0 | 745 | 24.99% | 5.94 (-0.3) | 89561 (-29.53%) |
| 2026-06-25 | 19.5 (0.52%) | 44626 | 636.0 | 9774 | 834.0 | 4 | 21.9% | 6.24 (0.08) | 127091 (-67.73%) |
| 2026-06-24 | 19.4 (2.11%) | 43990 | 3110.0 | 8940 | 789.0 | 2 | 20.32% | 6.16 (0.44) | 393808 (85.15%) |
| 2026-06-23 | 19.0 (-4.76%) | 40880 | -299.0 | 8151 | 1294.0 | 0 | 19.94% | 5.72 (-0.04) | 212700 (-32.78%) |
| 2026-06-22 | 19.95 (6.12%) | 41179 | 3689.0 | 6857 | 1903.0 | 40 | 16.65% | 5.76 (0.51) | 316411 (-12.59%) |
| 2026-06-18 | 18.8 (3.01%) | 37490 | 10478.0 | 4954 | 1990.0 | 7 | 13.21% | 5.25 (1.47) | 362004 (1039.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.25 (9.94%) | 27012 | 1209.0 | 2964 | -657.0 | 34 | 10.97% | 3.78 (0.17) | 31780 (78.7%) |
| 2026-06-16 | 16.6 (0.61%) | 25803 | -231.0 | 3621 | -143.0 | 0 | 14.03% | 3.61 (-0.03) | 17784 (-30.0%) |
| 2026-06-15 | 16.5 (5.77%) | 26034 | -1422.0 | 3764 | 279.0 | 137 | 14.46% | 3.64 (-0.2) | 25407 (18.05%) |
| 2026-06-12 | 15.6 (9.86%) | 27456 | -437.0 | 3485 | -145.0 | 143 | 12.69% | 3.84 (-0.06) | 21523 (-36.03%) |
| 2026-06-11 | 14.2 (-1.39%) | 27893 | -3939.0 | 3630 | -770.0 | 10 | 13.01% | 3.9 (-0.55) | 33646 (-15.81%) |
| 2026-06-10 | 14.4 (-7.69%) | 31832 | -4360.0 | 4400 | -1220.0 | 3 | 13.82% | 4.45 (-0.61) | 39966 (-42.62%) |
| 2026-06-09 | 15.6 (-6.31%) | 36192 | 5990.0 | 5620 | -6280.0 | 0 | 15.53% | 5.06 (0.83) | 69654 (707.94%) |
| 2026-06-08 | 16.65 (-9.76%) | 30202 | -350.0 | 11900 | -347.0 | 202 | 39.4% | 4.23 (-0.05) | 8621 (-53.72%) |
| 2026-06-05 | 18.45 (-9.78%) | 30552 | -304.0 | 12247 | -454.0 | 9 | 40.09% | 4.28 (-0.04) | 18628 (-57.32%) |
| 2026-06-04 | 20.45 (-9.91%) | 30856 | -9576.0 | 12701 | -617.0 | 0 | 41.16% | 4.32 (-1.34) | 43646 (-59.88%) |
| 2026-06-03 | 22.7 (9.93%) | 40432 | 6262.0 | 13318 | 2452.0 | 7 | 32.94% | 5.66 (0.88) | 108791 (-45.76%) |
| 2026-06-02 | 20.65 (9.84%) | 34170 | -12491.0 | 10866 | 82.0 | 78 | 31.8% | 4.78 (-1.75) | 200560 (243.88%) |
| 2026-06-01 | 18.8 (9.94%) | 46661 | -43.0 | 10784 | 538.0 | 2 | 23.11% | 6.53 (-0.01) | 58323 (-79.84%) |
| 2026-05-29 | 17.1 (9.97%) | 46704 | 11578.0 | 10246 | 1497.0 | 2 | 21.94% | 6.54 (1.62) | 289351 (-11.36%) |
| 2026-05-28 | 15.55 (7.24%) | 35126 | 1272.0 | 8749 | 1989.0 | 0 | 24.91% | 4.92 (0.18) | 326422 (11.29%) |
| 2026-05-27 | 14.5 (6.23%) | 33854 | -3598.0 | 6760 | -642.0 | 0 | 19.97% | 4.74 (-0.5) | 293314 (-38.68%) |
| 2026-05-26 | 13.65 (5.0%) | 37452 | -10832.0 | 7402 | 5599.0 | 5 | 19.76% | 5.24 (-1.52) | 478320 (993.94%) |
| 2026-05-25 | 13.0 (9.7%) | 48284 | -4709.0 | 1803 | 108.0 | 3 | 3.73% | 6.76 (-0.66) | 43724 (-56.75%) |
| 2026-05-22 | 11.85 (9.72%) | 52993 | 14568.0 | 1695 | 607.0 | 6 | 3.2% | 7.42 (2.04) | 101107 (16.74%) |
| 2026-05-21 | 10.8 (9.64%) | 38425 | 5758.0 | 1088 | 357.0 | 1 | 2.83% | 5.38 (0.81) | 86611 (173.14%) |
| 2026-05-20 | 9.85 (-2.96%) | 32667 | 200.0 | 731 | -65.0 | 7 | 2.24% | 4.57 (0.03) | 31709 (-19.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.15 (-1.93%) | 32467 | -609.0 | 796 | -445.0 | 6 | 2.45% | 4.54 (-0.09) | 39198 (-32.07%) |
| 2026-05-18 | 10.35 (0.98%) | 33076 | 172.0 | 1241 | 331.0 | 2 | 3.75% | 4.63 (0.03) | 57701 (-44.92%) |
| 2026-05-15 | 10.25 (-1.44%) | 32904 | -437.0 | 910 | -427.0 | 2 | 2.77% | 4.6 (-0.07) | 104759 (-45.25%) |
| 2026-05-14 | 10.4 (-7.56%) | 33341 | -12444.0 | 1337 | 132.0 | 3 | 4.01% | 4.67 (-1.74) | 191343 (-61.5%) |
| 2026-05-13 | 11.25 (5.63%) | 45785 | -19971.0 | 1205 | 274.0 | 0 | 2.63% | 6.41 (-2.79) | 497020 (270.22%) |
| 2026-05-12 | 10.65 (9.68%) | 65756 | 32975.0 | 931 | 591.0 | 0 | 1.42% | 9.2 (4.61) | 134250 (49.43%) |
| 2026-05-11 | 9.71 (5.54%) | 32781 | 1447.0 | 340 | 84.0 | 0 | 1.04% | 4.59 (0.21) | 89842 (6.95%) |
| 2026-05-08 | 9.2 (-2.13%) | 31334 | -7293.0 | 256 | -95.0 | 1 | 0.82% | 4.38 (-1.02) | 84005 (20.34%) |
| 2026-05-07 | 9.4 (9.94%) | 38627 | 6327.0 | 351 | 254.0 | 1 | 0.91% | 5.4 (0.88) | 69808 (225.39%) |
| 2026-05-06 | 8.55 (0.47%) | 32300 | -815.0 | 97 | 13.0 | 0 | 0.3% | 4.52 (-0.11) | 21453 (4.47%) |
| 2026-05-05 | 8.51 (2.9%) | 33115 | 481.0 | 84 | 12.0 | 0 | 0.25% | 4.63 (0.06) | 20536 (47.14%) |
| 2026-05-04 | 8.27 (1.6%) | 32634 | -98.0 | 72 | -5.0 | 0 | 0.22% | 4.57 (-0.01) | 13957 (18.9%) |
| 2026-04-30 | 8.14 (-1.09%) | 32732 | -382.0 | 77 | -14.0 | 1 | 0.24% | 4.58 (-0.05) | 11738 (8.81%) |
| 2026-04-29 | 8.23 (-0.36%) | 33114 | 283.0 | 91 | 3.0 | 0 | 0.27% | 4.63 (0.04) | 10788 (13.92%) |
| 2026-04-28 | 8.26 (0.12%) | 32831 | 266.0 | 88 | 13.0 | 0 | 0.27% | 4.59 (0.03) | 9470 (-28.08%) |
| 2026-04-27 | 8.25 (-0.96%) | 32565 | 584.0 | 75 | -12.0 | 0 | 0.23% | 4.56 (0.09) | 13168 (-3.68%) |
| 2026-04-24 | 8.33 (-1.3%) | 31981 | 243.0 | 87 | 8.0 | 0 | 0.27% | 4.47 (0.03) | 13672 (-42.06%) |
| 2026-04-23 | 8.44 (-4.63%) | 31738 | 489.0 | 79 | -113.0 | 0 | 0.25% | 4.44 (0.07) | 23598 (102.6%) |
| 2026-04-22 | 8.85 (-1.56%) | 31249 | -168.0 | 192 | -6.0 | 0 | 0.61% | 4.37 (-0.03) | 11647 (-25.1%) |
| 2026-04-21 | 8.99 (-1.1%) | 31417 | 391.0 | 198 | -8.0 | 7 | 0.63% | 4.4 (0.06) | 15551 (-4.14%) |
| 2026-04-20 | 9.09 (1.56%) | 31026 | -369.0 | 206 | -13.0 | 0 | 0.66% | 4.34 (-0.05) | 16223 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 8.95 (-3.45%) | 31395 | 1388.0 | 219 | -11.0 | 0 | 0.7% | 4.39 (0.19) | 32864 (-42.58%) |
| 2026-04-16 | 9.27 (3.69%) | 30007 | -1118.0 | 230 | 115.0 | 2 | 0.77% | 4.2 (-0.16) | 57231 (102.35%) |
| 2026-04-15 | 8.94 (0.9%) | 31125 | -357.0 | 115 | 14.0 | 0 | 0.37% | 4.36 (-0.05) | 28283 (-11.9%) |
| 2026-04-14 | 8.86 (3.99%) | 31482 | 34.0 | 101 | 29.0 | 0 | 0.32% | 4.41 (0.01) | 32105 (209.54%) |
| 2026-04-13 | 8.52 (0.12%) | 31448 | -563.0 | 72 | 0.0 | 0 | 0.23% | 4.4 (-0.08) | 10372 (-61.93%) |
| 2026-04-10 | 8.51 (-2.74%) | 32011 | 508.0 | 72 | -83.0 | 0 | 0.22% | 4.48 (0.07) | 27244 (-40.88%) |
| 2026-04-09 | 8.75 (4.17%) | 31503 | -808.0 | 155 | 69.0 | 0 | 0.49% | 4.41 (-0.11) | 46086 (93.13%) |
| 2026-04-08 | 8.4 (3.96%) | 32311 | -2117.0 | 86 | 42.0 | 1 | 0.27% | 4.52 (-0.3) | 23862 (92.81%) |
| 2026-04-07 | 8.08 (-1.58%) | 34428 | 1104.0 | 44 | -49.0 | 0 | 0.13% | 4.82 (0.16) | 12376 (-35.53%) |
| 2026-04-02 | 8.21 (-0.48%) | 33324 | 51.0 | 93 | 50.0 | 0 | 0.28% | 4.66 (0.0) | 19195 (-20.54%) |
| 2026-04-01 | 8.25 (3.64%) | 33273 | 1159.0 | 43 | 27.0 | 0 | 0.13% | 4.66 (0.17) | 24158 (34.5%) |
| 2026-03-31 | 7.96 (-1.49%) | 32114 | -398.0 | 16 | -8.0 | 0 | 0.05% | 4.49 (-0.06) | 17961 (85.1%) |
| 2026-03-30 | 8.08 (-1.46%) | 32512 | -305.0 | 24 | -43.0 | 0 | 0.07% | 4.55 (-0.04) | 9704 (-40.85%) |
| 2026-03-27 | 8.2 (-1.32%) | 32817 | -610.0 | 67 | 28.0 | 0 | 0.2% | 4.59 (-0.09) | 16405 (47.21%) |
| 2026-03-26 | 8.31 (-1.19%) | 33427 | 252.0 | 39 | -2.0 | 0 | 0.12% | 4.68 (0.04) | 11144 (-4.35%) |
| 2026-03-25 | 8.41 (0.96%) | 33175 | 410.0 | 41 | 4.0 | 0 | 0.12% | 4.64 (0.06) | 11650 (-28.44%) |
| 2026-03-24 | 8.33 (-2.12%) | 32765 | 133.0 | 37 | -44.0 | 0 | 0.11% | 4.58 (0.01) | 16281 (-12.06%) |
| 2026-03-23 | 8.51 (-4.27%) | 32632 | 99.0 | 81 | -97.0 | 0 | 0.25% | 4.57 (0.02) | 18514 (16.81%) |
| 2026-03-20 | 8.89 (1.48%) | 32533 | -1155.0 | 178 | 120.0 | 0 | 0.55% | 4.55 (-0.16) | 15850 (21.28%) |
| 2026-03-19 | 8.76 (-1.02%) | 33688 | -361.0 | 58 | 58.0 | 0 | 0.17% | 4.71 (-0.05) | 13069 (-29.39%) |
| 2026-03-18 | 8.85 (0.23%) | 34049 | 294.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.04) | 18508 (-1.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 8.83 (3.52%) | 33755 | -627.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.09) | 18719 (-21.52%) |
| 2026-03-16 | 8.53 (-4.05%) | 34382 | -817.0 | 0 | -5.0 | 5 | 0.0% | 4.81 (-0.12) | 23850 (-35.33%) |
| 2026-03-13 | 8.89 (-5.73%) | 35199 | 425.0 | 5 | -189.0 | 15 | 0.01% | 4.93 (0.06) | 36882 (-60.24%) |
| 2026-03-12 | 9.43 (2.84%) | 34774 | -1203.0 | 194 | -126.0 | 0 | 0.56% | 4.87 (-0.16) | 92760 (100.58%) |
| 2026-03-11 | 9.17 (6.75%) | 35977 | 1665.0 | 320 | 72.0 | 0 | 0.89% | 5.03 (0.23) | 46246 (170.14%) |
| 2026-03-10 | 8.59 (1.06%) | 34312 | 35.0 | 248 | -19.0 | 0 | 0.72% | 4.8 (0.0) | 17119 (-30.65%) |
| 2026-03-09 | 8.5 (-4.28%) | 34277 | -197.0 | 267 | -237.0 | 1 | 0.78% | 4.8 (-0.02) | 24683 (-17.95%) |
| 2026-03-06 | 8.88 (5.21%) | 34474 | -85.0 | 504 | 126.0 | 6 | 1.46% | 4.82 (-0.02) | 30085 (51.25%) |
| 2026-03-05 | 8.44 (3.18%) | 34559 | 512.0 | 378 | -177.0 | 1 | 1.09% | 4.84 (0.08) | 19891 (-40.24%) |
| 2026-03-04 | 8.18 (-7.47%) | 34047 | 426.0 | 555 | -201.0 | 0 | 1.63% | 4.76 (0.06) | 33283 (-18.07%) |
| 2026-03-03 | 8.84 (-5.05%) | 33621 | -1147.0 | 756 | -117.0 | 1 | 2.25% | 4.7 (-0.16) | 40627 (-3.81%) |
| 2026-03-02 | 9.31 (0.43%) | 34768 | 374.0 | 873 | -9.0 | 0 | 2.51% | 4.86 (0.05) | 42238 (-0.82%) |
| 2026-02-26 | 9.27 (3.58%) | 34394 | 454.0 | 882 | 135.0 | 0 | 2.56% | 4.81 (0.06) | 42585 (-31.29%) |
| 2026-02-25 | 8.95 (-0.22%) | 33940 | -380.0 | 747 | -12.0 | 0 | 2.2% | 4.75 (-0.05) | 61980 (105.31%) |
| 2026-02-24 | 8.97 (2.75%) | 34320 | -2346.0 | 759 | 118.0 | 0 | 2.21% | 4.8 (-0.33) | 30188 (-14.22%) |
| 2026-02-23 | 8.73 (2.83%) | 36666 | -180.0 | 641 | 143.0 | 0 | 1.75% | 5.13 (-0.03) | 35191 (34.74%) |
| 2026-02-11 | 8.49 (3.79%) | 36846 | -663.0 | 498 | 19.0 | 0 | 1.35% | 5.16 (-0.09) | 26117 (120.14%) |
| 2026-02-10 | 8.18 (-1.33%) | 37509 | -240.0 | 479 | -29.0 | 0 | 1.28% | 5.25 (-0.03) | 11863 (-36.35%) |
| 2026-02-09 | 8.29 (-1.07%) | 37749 | -57.0 | 508 | 32.0 | 2 | 1.35% | 5.28 (-0.01) | 18639 (-24.26%) |
| 2026-02-06 | 8.38 (0.72%) | 37806 | -378.0 | 476 | -70.0 | 0 | 1.26% | 5.29 (-0.05) | 24609 (-44.65%) |
| 2026-02-05 | 8.32 (-5.99%) | 38184 | -170.0 | 546 | -49.0 | 0 | 1.43% | 5.34 (-0.03) | 44463 (-62.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 8.85 (7.01%) | 38354 | 6407.0 | 595 | 139.0 | 0 | 1.55% | 5.37 (0.9) | 117994 (501.13%) |
| 2026-02-03 | 8.27 (1.47%) | 31947 | 484.0 | 456 | 17.0 | 1 | 1.43% | 4.47 (0.07) | 19628 (-3.49%) |
| 2026-02-02 | 8.15 (-2.28%) | 31463 | 374.0 | 439 | -16.0 | 0 | 1.4% | 4.4 (0.05) | 20339 (-34.2%) |
| 2026-01-30 | 8.34 (-1.88%) | 31089 | 1096.0 | 455 | -244.0 | 60 | 1.46% | 4.35 (0.15) | 30912 (2.39%) |
| 2026-01-29 | 8.5 (-2.97%) | 29993 | 173.0 | 699 | -199.0 | 100 | 2.33% | 4.2 (0.03) | 30190 (4.32%) |
| 2026-01-28 | 8.76 (-1.46%) | 29820 | 248.0 | 898 | -48.0 | 2 | 3.01% | 4.17 (0.03) | 28941 (-27.37%) |
| 2026-01-27 | 8.89 (-2.95%) | 29572 | -882.0 | 946 | -1.0 | 6 | 3.2% | 4.14 (-0.12) | 39846 (21.13%) |
| 2026-01-26 | 9.16 (1.44%) | 30454 | -927.0 | 947 | -396.0 | 400 | 3.11% | 4.26 (-0.13) | 32896 (50.15%) |
| 2026-01-23 | 9.03 (-7.38%) | 31381 | -447.0 | 1343 | -11.0 | 3 | 4.28% | 4.39 (-0.06) | 21908 (40.98%) |
| 2026-01-22 | 9.75 (-1.42%) | 31828 | -207.0 | 1354 | -24.0 | 1 | 4.25% | 4.45 (-0.03) | 15540 (-25.52%) |
| 2026-01-21 | 9.89 (-3.51%) | 32035 | -1406.0 | 1378 | -54.0 | 2 | 4.3% | 4.48 (-0.2) | 20865 (-3.59%) |
| 2026-01-20 | 10.25 (-5.09%) | 33441 | -1533.0 | 1432 | 31.0 | 0 | 4.28% | 4.68 (-0.21) | 21643 (-43.65%) |
| 2026-01-19 | 10.8 (9.87%) | 34974 | -29.0 | 1401 | -79.0 | 1 | 4.01% | 4.89 (-0.01) | 38406 (132.94%) |
| 2026-01-16 | 9.83 (-0.61%) | 35003 | 217.0 | 1480 | -199.0 | 0 | 4.23% | 4.9 (0.03) | 16487 (-0.81%) |
| 2026-01-15 | 9.89 (1.64%) | 34786 | 427.0 | 1679 | 35.0 | 3 | 4.83% | 4.87 (0.06) | 16622 (-46.74%) |
| 2026-01-14 | 9.73 (-2.6%) | 34359 | 1638.0 | 1644 | -79.0 | 4 | 4.78% | 4.81 (0.23) | 31212 (-6.02%) |
| 2026-01-13 | 9.99 (-6.2%) | 32721 | -1810.0 | 1723 | -214.0 | 0 | 5.27% | 4.58 (-0.25) | 33211 (-26.18%) |
| 2026-01-12 | 10.65 (1.43%) | 34531 | 2209.0 | 1937 | -925.0 | 10 | 5.61% | 4.83 (0.31) | 44987 (-70.08%) |
| 2026-01-09 | 10.5 (-9.87%) | 32322 | -3098.0 | 2862 | -2538.0 | 6 | 8.85% | 4.52 (-0.44) | 150379 (-46.74%) |
| 2026-01-08 | 11.65 (9.91%) | 35420 | -18219.0 | 5400 | 3156.0 | 0 | 15.25% | 4.96 (-2.55) | 282348 (700.97%) |
| 2026-01-07 | 10.6 (9.84%) | 53639 | 10436.0 | 2244 | 671.0 | 0 | 4.18% | 7.51 (1.46) | 35250 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.65 (9.91%) | 43203 | 11906.0 | 1573 | 454.0 | 0 | 3.64% | 6.05 (1.67) | 41239 (-8.95%) |
| 2026-01-05 | 8.78 (9.89%) | 31297 | 5606.0 | 1119 | 808.0 | 0 | 3.58% | 4.38 (0.79) | 45295 (107.18%) |
| 2026-01-02 | 7.99 (2.44%) | 25691 | -87.0 | 311 | 70.0 | 0 | 1.21% | 3.59 (-0.02) | 21862 (-43.89%) |
| 2025-12-31 | 7.8 (0.52%) | 25778 | -1403.0 | 241 | 23.0 | 0 | 0.93% | 3.61 (-0.19) | 38963 (65.9%) |
| 2025-12-30 | 7.76 (2.11%) | 27181 | -743.0 | 218 | 30.0 | 0 | 0.8% | 3.8 (-0.11) | 23486 (-16.81%) |
| 2025-12-29 | 7.6 (3.97%) | 27924 | 39.0 | 188 | 34.0 | 0 | 0.67% | 3.91 (0.01) | 28232 (347.14%) |
| 2025-12-26 | 7.31 (-0.68%) | 27885 | -384.0 | 154 | -9.0 | 0 | 0.55% | 3.9 (-0.06) | 6313 (-28.81%) |
| 2025-12-24 | 7.36 (-0.94%) | 28269 | 428.0 | 163 | -2.0 | 0 | 0.58% | 3.96 (0.06) | 8868 (103.54%) |
| 2025-12-23 | 7.43 (0.13%) | 27841 | 477.0 | 165 | 5.0 | 0 | 0.59% | 3.9 (0.07) | 4357 (-16.93%) |
| 2025-12-22 | 7.42 (-0.4%) | 27364 | 315.0 | 160 | 1.0 | 0 | 0.58% | 3.83 (0.05) | 5245 (17.41%) |
| 2025-12-19 | 7.45 (0.81%) | 27049 | -105.0 | 159 | 4.0 | 0 | 0.59% | 3.78 (-0.02) | 4467 (-31.53%) |
| 2025-12-18 | 7.39 (-2.64%) | 27154 | 271.0 | 155 | -8.0 | 0 | 0.57% | 3.8 (0.04) | 6524 (-46.02%) |
| 2025-12-17 | 7.59 (2.85%) | 26883 | -586.0 | 163 | 40.0 | 0 | 0.61% | 3.76 (-0.08) | 12086 (174.24%) |
| 2025-12-16 | 7.38 (-2.12%) | 27469 | 285.0 | 123 | -27.0 | 0 | 0.45% | 3.84 (0.04) | 4407 (-53.11%) |
| 2025-12-15 | 7.54 (3.71%) | 27184 | 39.0 | 150 | 33.0 | 0 | 0.55% | 3.8 (0.0) | 9398 (214.77%) |
| 2025-12-12 | 7.27 (0.69%) | 27145 | 33.0 | 117 | 7.0 | 1 | 0.43% | 3.8 (0.01) | 2985 (-3.03%) |
| 2025-12-11 | 7.22 (-0.28%) | 27112 | 136.0 | 110 | 0.0 | 1 | 0.41% | 3.79 (0.02) | 3079 (3.5%) |
| 2025-12-10 | 7.24 (0.0%) | 26976 | 74.0 | 110 | 0.0 | 1 | 0.41% | 3.77 (0.01) | 2975 (12.65%) |
| 2025-12-09 | 7.24 (-0.82%) | 26902 | -130.0 | 110 | -1.0 | 1 | 0.41% | 3.76 (-0.02) | 2641 (0.4%) |
| 2025-12-08 | 7.3 (-0.95%) | 27032 | -87.0 | 111 | 0.0 | 3 | 0.41% | 3.78 (-0.01) | 2630 (-6.63%) |
| 2025-12-05 | 7.37 (-0.41%) | 27119 | -19.0 | 111 | -5.0 | 2 | 0.41% | 3.79 (0.1) | 2817 (-29.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 7.4 (0.54%) | 27138 | -102.0 | 116 | 0.0 | 0 | 0.43% | 3.69 (-0.02) | 3997 (18.68%) |
| 2025-12-03 | 7.36 (0.68%) | 27240 | 135.0 | 116 | 5.0 | 0 | 0.43% | 3.71 (0.02) | 3368 (70.2%) |
| 2025-12-02 | 7.31 (-0.27%) | 27105 | 59.0 | 111 | 11.0 | 0 | 0.41% | 3.69 (0.01) | 1979 (-36.95%) |
| 2025-12-01 | 7.33 (-0.54%) | 27046 | -34.0 | 100 | 1.0 | 0 | 0.37% | 3.68 (0.0) | 3139 (-41.47%) |
| 2025-11-28 | 7.37 (0.68%) | 27080 | -241.0 | 99 | 4.0 | 0 | 0.37% | 3.68 (-0.04) | 5363 (-5.65%) |
| 2025-11-27 | 7.32 (2.09%) | 27321 | -374.0 | 95 | 6.0 | 3 | 0.35% | 3.72 (-0.05) | 5685 (-5.64%) |
| 2025-11-26 | 7.17 (2.14%) | 27695 | -249.0 | 89 | -5.0 | 0 | 0.32% | 3.77 (-0.03) | 6025 (69.25%) |
| 2025-11-25 | 7.02 (1.89%) | 27944 | -195.0 | 94 | 3.0 | 0 | 0.34% | 3.8 (-0.03) | 3559 (-22.51%) |
| 2025-11-24 | 6.89 (-0.29%) | 28139 | 65.0 | 91 | -3.0 | 0 | 0.32% | 3.83 (0.01) | 4594 (-10.0%) |
| 2025-11-21 | 6.91 (-1.57%) | 28074 | 27.0 | 94 | 3.0 | 0 | 0.33% | 3.82 (0.0) | 5104 (80.89%) |
| 2025-11-20 | 7.02 (0.86%) | 28047 | -116.0 | 91 | 0.0 | 0 | 0.32% | 3.82 (-0.01) | 2822 (-35.79%) |
| 2025-11-19 | 6.96 (-0.43%) | 28163 | -123.0 | 91 | 7.0 | 0 | 0.32% | 3.83 (-0.02) | 4395 (-56.99%) |
| 2025-11-18 | 6.99 (-3.59%) | 28286 | -272.0 | 84 | 4.0 | 0 | 0.3% | 3.85 (-0.04) | 10219 (274.64%) |
| 2025-11-17 | 7.25 (-1.23%) | 28558 | 97.0 | 80 | -2.0 | 0 | 0.28% | 3.89 (0.02) | 2727 (-36.51%) |
| 2025-11-14 | 7.34 (-1.61%) | 28461 | -48.0 | 82 | -6.0 | 0 | 0.29% | 3.87 (-0.01) | 4296 (-55.53%) |
| 2025-11-13 | 7.46 (3.32%) | 28509 | 116.0 | 88 | -6.0 | 0 | 0.31% | 3.88 (0.02) | 9662 (72.21%) |
| 2025-11-12 | 7.22 (1.98%) | 28393 | -261.0 | 94 | -6.0 | 0 | 0.33% | 3.86 (-0.04) | 5610 (17.24%) |
| 2025-11-11 | 7.08 (-0.84%) | 28654 | -62.0 | 100 | 0.0 | 0 | 0.35% | 3.9 (-0.01) | 4785 (12.2%) |
| 2025-11-10 | 7.14 (-1.52%) | 28716 | 164.0 | 100 | 1.0 | 0 | 0.35% | 3.91 (0.03) | 4265 (49.56%) |
| 2025-11-07 | 7.25 (-0.68%) | 28552 | 76.0 | 99 | 0.0 | 0 | 0.35% | 3.88 (0.01) | 2851 (-42.47%) |
| 2025-11-06 | 7.3 (1.96%) | 28476 | -76.0 | 99 | 0.0 | 0 | 0.35% | 3.87 (-0.01) | 4957 (-2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 7.16 (-0.14%) | 28552 | 194.0 | 99 | -18.0 | 0 | 0.35% | 3.88 (0.02) | 5069 (-12.43%) |
| 2025-11-04 | 7.17 (0.28%) | 28358 | 299.0 | 117 | 0.0 | 0 | 0.41% | 3.86 (0.04) | 5789 (24.49%) |
| 2025-11-03 | 7.15 (0.0%) | 28059 | 647.0 | 117 | -1.0 | 0 | 0.42% | 3.82 (0.09) | 4650 (-48.03%) |
| 2025-10-31 | 7.15 (-2.32%) | 27412 | 349.0 | 118 | -16.0 | 0 | 0.43% | 3.73 (0.05) | 8947 (16.95%) |
| 2025-10-30 | 7.32 (-1.74%) | 27063 | 329.0 | 134 | -22.0 | 0 | 0.5% | 3.68 (0.04) | 7651 (18.56%) |
| 2025-10-29 | 7.45 (0.13%) | 26734 | 342.0 | 156 | 5.0 | 0 | 0.58% | 3.64 (0.05) | 6453 (91.63%) |
| 2025-10-28 | 7.44 (-0.8%) | 26392 | 437.0 | 151 | -2.0 | 0 | 0.57% | 3.59 (0.06) | 3367 (-38.22%) |
| 2025-10-27 | 7.5 (1.63%) | 25955 | -439.0 | 153 | 10.0 | 0 | 0.59% | 3.53 (-0.06) | 5451 (6.99%) |
| 2025-10-23 | 7.38 (-0.94%) | 26394 | -152.0 | 143 | -52.0 | 0 | 0.54% | 3.59 (-0.02) | 5094 (0.58%) |
| 2025-10-22 | 7.45 (0.54%) | 26546 | -10.0 | 195 | 0.0 | 0 | 0.73% | 3.61 (0.0) | 5065 (-46.35%) |
| 2025-10-21 | 7.41 (-2.11%) | 26556 | 29.0 | 195 | -1.0 | 0 | 0.73% | 3.61 (0.0) | 9440 (76.76%) |
| 2025-10-20 | 7.57 (-0.39%) | 26527 | -150.0 | 196 | 0.0 | 0 | 0.74% | 3.61 (-0.02) | 5340 (2.09%) |
| 2025-10-17 | 7.6 (-1.17%) | 26677 | -1082.0 | 196 | -4.0 | 0 | 0.73% | 3.63 (-0.15) | 5231 (4.59%) |
| 2025-10-16 | 7.69 (1.59%) | 27759 | -26.0 | 200 | -49.0 | 0 | 0.72% | 3.78 (0.0) | 5001 (-50.34%) |
| 2025-10-15 | 7.57 (-2.32%) | 27785 | 248.0 | 249 | -93.0 | 0 | 0.9% | 3.78 (0.03) | 10071 (-7.89%) |
| 2025-10-14 | 7.75 (-2.88%) | 27537 | -282.0 | 342 | -83.0 | 0 | 1.24% | 3.75 (-0.03) | 10934 (-16.02%) |
| 2025-10-13 | 7.98 (-2.8%) | 27819 | 646.0 | 425 | -32.0 | 0 | 1.53% | 3.78 (0.08) | 13021 (5.05%) |
| 2025-10-09 | 8.21 (-0.36%) | 27173 | -625.0 | 457 | 6.0 | 0 | 1.68% | 3.7 (-0.08) | 12395 (103.16%) |
| 2025-10-08 | 8.24 (0.24%) | 27798 | -153.0 | 451 | 2.0 | 0 | 1.62% | 3.78 (-0.02) | 6101 (-48.33%) |
| 2025-10-07 | 8.22 (2.37%) | 27951 | -1193.0 | 449 | 6.0 | 9 | 1.61% | 3.8 (-0.16) | 11808 (22.15%) |
| 2025-10-03 | 8.03 (-0.62%) | 29144 | -82.0 | 443 | -35.0 | 0 | 1.52% | 3.96 (-0.02) | 9667 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 8.08 (-1.22%) | 29226 | 349.0 | 478 | -23.0 | 4 | 1.64% | 3.98 (0.05) | 11769 (-23.85%) |
| 2025-10-01 | 8.18 (0.37%) | 28877 | 340.0 | 501 | 45.0 | 0 | 1.73% | 3.93 (0.05) | 15456 (47.63%) |
| 2025-09-30 | 8.15 (-0.73%) | 28537 | 9.0 | 456 | 4.0 | 0 | 1.6% | 3.88 (0.0) | 10469 (-46.98%) |
| 2025-09-26 | 8.21 (-2.84%) | 28528 | -280.0 | 452 | -32.0 | 0 | 1.58% | 3.88 (-0.04) | 19748 (-70.93%) |
| 2025-09-25 | 8.45 (3.81%) | 28808 | 3383.0 | 484 | 61.0 | 0 | 1.68% | 3.92 (0.46) | 67944 (374.33%) |
| 2025-09-24 | 8.14 (1.24%) | 25425 | -1646.0 | 423 | 77.0 | 0 | 1.66% | 3.46 (-0.22) | 14324 (4.39%) |
| 2025-09-23 | 8.04 (3.47%) | 27071 | -160.0 | 346 | 28.0 | 0 | 1.28% | 3.68 (-0.02) | 13721 (43.21%) |
| 2025-09-22 | 7.77 (-1.52%) | 27231 | 96.0 | 318 | -34.0 | 0 | 1.17% | 3.7 (0.01) | 9581 (-10.61%) |
| 2025-09-19 | 7.89 (-0.13%) | 27135 | 421.0 | 352 | -29.0 | 0 | 1.3% | 3.69 (0.06) | 10718 (-45.98%) |
| 2025-09-18 | 7.9 (3.81%) | 26714 | -814.0 | 381 | 145.0 | 0 | 1.43% | 3.63 (-0.11) | 19841 (-1.32%) |
| 2025-09-17 | 7.61 (4.97%) | 27528 | -1342.0 | 236 | 93.0 | 0 | 0.86% | 3.74 (-0.19) | 20106 (627.91%) |
| 2025-09-16 | 7.25 (0.28%) | 28870 | 90.0 | 143 | -1.0 | 0 | 0.5% | 3.93 (0.01) | 2762 (23.49%) |
| 2025-09-15 | 7.23 (-0.96%) | 28780 | 228.0 | 144 | -17.0 | 0 | 0.5% | 3.92 (0.04) | 2236 (-55.5%) |
| 2025-09-12 | 7.3 (2.24%) | 28552 | -571.0 | 161 | 8.0 | 0 | 0.56% | 3.88 (-0.08) | 5026 (-28.26%) |
| 2025-09-11 | 7.14 (-2.99%) | 29123 | 455.0 | 153 | -14.0 | 4 | 0.53% | 3.96 (0.06) | 7007 (82.23%) |
| 2025-09-10 | 7.36 (-1.21%) | 28668 | 137.0 | 167 | -16.0 | 0 | 0.58% | 3.9 (0.02) | 3845 (-42.32%) |
| 2025-09-09 | 7.45 (-2.1%) | 28531 | -305.0 | 183 | 0.0 | 0 | 0.64% | 3.88 (-0.04) | 6666 (-23.74%) |
| 2025-09-08 | 7.61 (2.15%) | 28836 | 786.0 | 183 | 14.0 | 0 | 0.63% | 3.92 (0.1) | 8741 (63.86%) |
| 2025-09-05 | 7.45 (1.5%) | 28050 | 277.0 | 169 | 2.0 | 3 | 0.6% | 3.82 (0.04) | 5334 (4.5%) |
| 2025-09-04 | 7.34 (2.95%) | 27773 | -200.0 | 167 | 27.0 | 0 | 0.6% | 3.78 (-0.03) | 5105 (-37.35%) |
| 2025-09-03 | 7.13 (-2.06%) | 27973 | 1281.0 | 140 | -53.0 | 0 | 0.5% | 3.81 (0.18) | 8148 (123.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 7.28 (-1.36%) | 26692 | -267.0 | 193 | -12.0 | 0 | 0.72% | 3.63 (-0.04) | 3651 (-37.01%) |
| 2025-09-01 | 7.38 (-2.64%) | 26959 | 266.0 | 205 | -17.0 | 0 | 0.76% | 3.67 (0.04) | 5796 (15.76%) |
| 2025-08-29 | 7.58 (-1.3%) | 26693 | 401.0 | 222 | -9.0 | 0 | 0.83% | 3.63 (0.05) | 5007 (-45.25%) |
| 2025-08-28 | 7.68 (2.13%) | 26292 | -483.0 | 231 | 23.0 | 0 | 0.88% | 3.58 (-0.06) | 9145 (75.62%) |
| 2025-08-27 | 7.52 (0.27%) | 26775 | -287.0 | 208 | 8.0 | 0 | 0.78% | 3.64 (-0.04) | 5207 (0.0%) |
| 2025-08-26 | 7.5 (-0.79%) | 27062 | 193.0 | 200 | -6.0 | 0 | 0.74% | 3.68 (0.02) | 5207 (-2.12%) |
| 2025-08-25 | 7.56 (0.53%) | 26869 | 224.0 | 206 | -1.0 | 0 | 0.77% | 3.66 (0.04) | 5320 (-16.3%) |
| 2025-08-22 | 7.52 (-2.34%) | 26645 | 467.0 | 207 | -33.0 | 0 | 0.78% | 3.62 (0.06) | 6356 (-50.89%) |
| 2025-08-21 | 7.7 (4.76%) | 26178 | -977.0 | 240 | 47.0 | 0 | 0.92% | 3.56 (-0.13) | 12941 (111.91%) |
| 2025-08-20 | 7.35 (-3.16%) | 27155 | 762.0 | 193 | -24.0 | 0 | 0.71% | 3.69 (0.1) | 6107 (4.24%) |
| 2025-08-19 | 7.59 (0.53%) | 26393 | 199.0 | 217 | 7.0 | 0 | 0.82% | 3.59 (0.03) | 5858 (-49.21%) |
| 2025-08-18 | 7.55 (1.62%) | 26194 | -1442.0 | 210 | 43.0 | 0 | 0.8% | 3.56 (-0.2) | 11536 (93.58%) |
| 2025-08-15 | 7.43 (1.64%) | 27636 | -723.0 | 167 | 34.0 | 0 | 0.6% | 3.76 (-0.1) | 5959 (26.69%) |
| 2025-08-14 | 7.31 (0.55%) | 28359 | 145.0 | 133 | 1.0 | 0 | 0.47% | 3.86 (0.02) | 4704 (2.94%) |
| 2025-08-13 | 7.27 (0.14%) | 28214 | -609.0 | 132 | 12.0 | 0 | 0.47% | 3.84 (-0.08) | 4569 (-51.3%) |
| 2025-08-12 | 7.26 (1.11%) | 28823 | -1516.0 | 120 | 16.0 | 0 | 0.42% | 3.92 (-0.21) | 9382 (131.97%) |
| 2025-08-11 | 7.18 (0.84%) | 30339 | -603.0 | 104 | 2.0 | 0 | 0.34% | 4.13 (-0.08) | 4044 (22.87%) |
| 2025-08-08 | 7.12 (-0.28%) | 30942 | 388.0 | 102 | -6.0 | 0 | 0.33% | 4.21 (0.05) | 3291 (6.42%) |
| 2025-08-07 | 7.14 (-1.38%) | 30554 | 168.0 | 108 | -11.0 | 0 | 0.35% | 4.16 (0.03) | 3092 (-37.97%) |
| 2025-08-06 | 7.24 (1.12%) | 30386 | -477.0 | 119 | -9.0 | 0 | 0.39% | 4.13 (-0.07) | 4986 (36.29%) |
| 2025-08-05 | 7.16 (1.56%) | 30863 | -103.0 | 128 | 31.0 | 0 | 0.41% | 4.2 (-0.01) | 3658 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 7.05 (-0.42%) | 30966 | 315.0 | 97 | -26.0 | 0 | 0.31% | 4.21 (0.04) | 5934 (45.31%) |
| 2025-08-01 | 7.08 (-1.12%) | 30651 | -59.0 | 123 | -11.0 | 10 | 0.4% | 4.17 (-0.01) | 4084 (-22.18%) |
| 2025-07-31 | 7.16 (-3.11%) | 30710 | 106.0 | 134 | -62.0 | 0 | 0.44% | 4.18 (0.02) | 5248 (-5.7%) |
| 2025-07-30 | 7.39 (1.37%) | 30604 | -327.0 | 196 | -5.0 | 0 | 0.64% | 4.16 (-0.05) | 5565 (-35.24%) |
| 2025-07-29 | 7.29 (-2.02%) | 30931 | 200.0 | 201 | -48.0 | 0 | 0.65% | 4.21 (0.03) | 8594 (-48.23%) |
| 2025-07-28 | 7.44 (4.49%) | 30731 | -514.0 | 249 | 131.0 | 0 | 0.81% | 4.18 (-0.07) | 16601 (136.57%) |
| 2025-07-25 | 7.12 (1.86%) | 31245 | -461.0 | 118 | 26.0 | 0 | 0.38% | 4.25 (-0.06) | 7017 (100.34%) |
| 2025-07-24 | 6.99 (0.43%) | 31706 | -67.0 | 92 | -9.0 | 0 | 0.29% | 4.31 (-0.01) | 3502 (-51.54%) |
| 2025-07-23 | 6.96 (4.04%) | 31773 | -836.0 | 101 | 61.0 | 0 | 0.32% | 4.32 (-0.12) | 7229 (2.06%) |
| 2025-07-22 | 6.69 (-3.46%) | 32609 | 592.0 | 40 | 4.0 | 4 | 0.12% | 4.44 (0.08) | 7083 (103.69%) |
| 2025-07-21 | 6.93 (0.43%) | 32017 | -104.0 | 36 | 3.0 | 0 | 0.11% | 4.36 (-0.01) | 3477 (3.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.0 (-12.79%) | 37858 | -4389.0 | 4820 | -7281.0 | 12.73% | 5.3 (-0.61) | 195230 (-15.96%) |
| 2026-07-09 | 17.2 (-5.23%) | 42247 | -1832.0 | 12101 | 1570.0 | 28.64% | 5.91 (-0.26) | 232296 (-57.58%) |
| 2026-07-03 | 18.15 (-0.55%) | 44079 | 1621.0 | 10531 | -78.0 | 23.89% | 6.17 (0.23) | 547621 (-51.95%) |
| 2026-06-26 | 18.25 (-2.93%) | 42458 | 4968.0 | 10609 | 5655.0 | 24.99% | 5.94 (0.69) | 1139573 (160.79%) |
| 2026-06-18 | 18.8 (20.51%) | 37490 | 10034.0 | 4954 | 1469.0 | 13.21% | 5.25 (1.41) | 436975 (151.99%) |
| 2026-06-12 | 15.6 (-15.45%) | 27456 | -3096.0 | 3485 | -8762.0 | 12.69% | 3.84 (-0.44) | 173411 (-59.67%) |
| 2026-06-05 | 18.45 (7.89%) | 30552 | -16152.0 | 12247 | 2001.0 | 40.09% | 4.28 (-2.26) | 429950 (-69.96%) |
| 2026-05-29 | 17.1 (44.3%) | 46704 | -6289.0 | 10246 | 8551.0 | 21.94% | 6.54 (-0.88) | 1431132 (352.42%) |
| 2026-05-22 | 11.85 (15.61%) | 52993 | 20089.0 | 1695 | 785.0 | 3.2% | 7.42 (2.82) | 316327 (-68.9%) |
| 2026-05-15 | 10.25 (11.41%) | 32904 | 1570.0 | 910 | 654.0 | 2.77% | 4.6 (0.22) | 1017216 (384.94%) |
| 2026-05-08 | 9.2 (13.02%) | 31334 | -1398.0 | 256 | 179.0 | 0.82% | 4.38 (-0.2) | 209761 (364.43%) |
| 2026-04-30 | 8.14 (-2.28%) | 32732 | 751.0 | 77 | -10.0 | 0.24% | 4.58 (0.11) | 45165 (-44.03%) |
| 2026-04-24 | 8.33 (-6.93%) | 31981 | 586.0 | 87 | -132.0 | 0.27% | 4.47 (0.08) | 80692 (-49.84%) |
| 2026-04-17 | 8.95 (5.17%) | 31395 | -616.0 | 219 | 147.0 | 0.7% | 4.39 (-0.09) | 160857 (46.81%) |
| 2026-04-10 | 8.51 (3.65%) | 32011 | -1313.0 | 72 | -21.0 | 0.22% | 4.48 (-0.18) | 109570 (54.28%) |
| 2026-04-02 | 8.21 (0.12%) | 33324 | 507.0 | 93 | 26.0 | 0.28% | 4.66 (0.07) | 71020 (-4.02%) |
| 2026-03-27 | 8.2 (-7.76%) | 32817 | 284.0 | 67 | -111.0 | 0.2% | 4.59 (0.04) | 73997 (-17.78%) |
| 2026-03-20 | 8.89 (0.0%) | 32533 | -2666.0 | 178 | 173.0 | 0.55% | 4.55 (-0.38) | 89997 (-58.66%) |
| 2026-03-13 | 8.89 (0.11%) | 35199 | 725.0 | 5 | -499.0 | 0.01% | 4.93 (0.11) | 217692 (31.04%) |
| 2026-03-06 | 8.88 (-4.21%) | 34474 | 80.0 | 504 | -378.0 | 1.46% | 4.82 (0.01) | 166125 (-2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9.27 (9.19%) | 34394 | -2452.0 | 882 | 384.0 | 2.56% | 4.81 (-0.35) | 169946 (200.15%) |
| 2026-02-11 | 8.49 (1.31%) | 36846 | -960.0 | 498 | 22.0 | 1.35% | 5.16 (-0.13) | 56620 (-75.06%) |
| 2026-02-06 | 8.38 (0.48%) | 37806 | 6717.0 | 476 | 21.0 | 1.26% | 5.29 (0.94) | 227035 (39.47%) |
| 2026-01-30 | 8.34 (-7.64%) | 31089 | -292.0 | 455 | -888.0 | 1.46% | 4.35 (-0.04) | 162787 (37.53%) |
| 2026-01-23 | 9.03 (-8.14%) | 31381 | -3622.0 | 1343 | -137.0 | 4.28% | 4.39 (-0.51) | 118365 (-16.95%) |
| 2026-01-16 | 9.83 (-6.38%) | 35003 | 2681.0 | 1480 | -1382.0 | 4.23% | 4.9 (0.38) | 142521 (-74.3%) |
| 2026-01-09 | 10.5 (31.41%) | 32322 | 6631.0 | 2862 | 2551.0 | 8.85% | 4.52 (0.93) | 554513 (392.71%) |
| 2026-01-02 | 7.99 (9.3%) | 25691 | -2194.0 | 311 | 157.0 | 1.21% | 3.59 (-0.31) | 112544 (354.08%) |
| 2025-12-26 | 7.31 (-1.88%) | 27885 | 836.0 | 154 | -5.0 | 0.55% | 3.9 (0.12) | 24785 (-32.8%) |
| 2025-12-19 | 7.45 (2.48%) | 27049 | -96.0 | 159 | 42.0 | 0.59% | 3.78 (-0.02) | 36885 (157.72%) |
| 2025-12-12 | 7.27 (-1.36%) | 27145 | 26.0 | 117 | 6.0 | 0.43% | 3.8 (0.01) | 14311 (-6.47%) |
| 2025-12-05 | 7.37 (0.0%) | 27119 | 39.0 | 111 | 12.0 | 0.41% | 3.79 (0.11) | 15302 (-39.34%) |
| 2025-11-28 | 7.37 (6.66%) | 27080 | -994.0 | 99 | 5.0 | 0.37% | 3.68 (-0.14) | 25228 (-0.17%) |
| 2025-11-21 | 6.91 (-5.86%) | 28074 | -387.0 | 94 | 12.0 | 0.33% | 3.82 (-0.05) | 25270 (-11.71%) |
| 2025-11-14 | 7.34 (1.24%) | 28461 | -91.0 | 82 | -17.0 | 0.29% | 3.87 (-0.01) | 28620 (22.74%) |
| 2025-11-07 | 7.25 (1.4%) | 28552 | 1140.0 | 99 | -19.0 | 0.35% | 3.88 (0.15) | 23318 (-26.83%) |
| 2025-10-31 | 7.15 (-3.12%) | 27412 | 1018.0 | 118 | -25.0 | 0.43% | 3.73 (0.14) | 31870 (27.78%) |
| 2025-10-23 | 7.38 (-2.89%) | 26394 | -283.0 | 143 | -53.0 | 0.54% | 3.59 (-0.04) | 24941 (-43.65%) |
| 2025-10-17 | 7.6 (-7.43%) | 26677 | -496.0 | 196 | -261.0 | 0.73% | 3.63 (-0.07) | 44261 (46.05%) |
| 2025-10-09 | 8.21 (2.24%) | 27173 | -1971.0 | 457 | 14.0 | 1.68% | 3.7 (-0.26) | 30305 (-36.02%) |
| 2025-10-03 | 8.03 (-2.19%) | 29144 | 616.0 | 443 | -9.0 | 1.52% | 3.96 (0.08) | 47364 (-62.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 8.21 (4.06%) | 28528 | 1393.0 | 452 | 100.0 | 1.58% | 3.88 (0.19) | 125319 (125.13%) |
| 2025-09-19 | 7.89 (8.08%) | 27135 | -1417.0 | 352 | 191.0 | 1.3% | 3.69 (-0.19) | 55666 (77.92%) |
| 2025-09-12 | 7.3 (-2.01%) | 28552 | 502.0 | 161 | -8.0 | 0.56% | 3.88 (0.06) | 31287 (11.6%) |
| 2025-09-05 | 7.45 (-1.72%) | 28050 | 1357.0 | 169 | -53.0 | 0.6% | 3.82 (0.19) | 28035 (-6.2%) |
| 2025-08-29 | 7.58 (0.8%) | 26693 | 48.0 | 222 | 15.0 | 0.83% | 3.63 (0.01) | 29887 (-30.17%) |
| 2025-08-22 | 7.52 (1.21%) | 26645 | -991.0 | 207 | 40.0 | 0.78% | 3.62 (-0.14) | 42800 (49.34%) |
| 2025-08-15 | 7.43 (4.35%) | 27636 | -3306.0 | 167 | 65.0 | 0.6% | 3.76 (-0.45) | 28660 (36.71%) |
| 2025-08-08 | 7.12 (0.56%) | 30942 | 291.0 | 102 | -21.0 | 0.33% | 4.21 (0.04) | 20964 (-47.71%) |
| 2025-08-01 | 7.08 (-0.56%) | 30651 | -594.0 | 123 | 5.0 | 0.4% | 4.17 (-0.08) | 40094 (41.63%) |
| 2025-07-25 | 7.12 (3.19%) | 31245 | -876.0 | 118 | 85.0 | 0.38% | 4.25 (-0.12) | 28310 (74.73%) |
| 2025-07-18 | 6.9 (-0.29%) | 32121 | -562.0 | 33 | -29.0 | 0.1% | 4.37 (-0.08) | 16202 (20.17%) |
| 2025-07-11 | 6.92 (-3.22%) | 32683 | 1515.0 | 62 | -82.0 | 0.19% | 4.45 (0.21) | 13482 (-27.81%) |
| 2025-07-04 | 7.15 (-2.46%) | 31168 | 695.0 | 144 | -70.0 | 0.46% | 4.24 (0.09) | 18677 (-36.87%) |
| 2025-06-27 | 7.33 (4.71%) | 30473 | 1062.0 | 214 | 110.0 | 0.7% | 4.15 (0.15) | 29585 (83.34%) |
| 2025-06-20 | 7.0 (-0.71%) | 29411 | -31.0 | 104 | 7.0 | 0.35% | 4.0 (-0.01) | 16137 (10.51%) |
| 2025-06-13 | 7.05 (-1.54%) | 29442 | -365.0 | 97 | -29.0 | 0.33% | 4.01 (-0.04) | 14602 (13.39%) |
| 2025-06-06 | 7.16 (-2.32%) | 29807 | 372.0 | 126 | 25.0 | 0.42% | 4.05 (0.05) | 12877 (8.22%) |
| 2025-05-29 | 7.33 (-1.35%) | 29435 | 287.0 | 101 | -5.0 | 0.34% | 4.0 (0.03) | 11898 (21.19%) |
| 2025-05-23 | 7.43 (-2.24%) | 29148 | 168.0 | 106 | -70.0 | 0.36% | 3.97 (0.03) | 9818 (-34.7%) |
| 2025-05-16 | 7.6 (1.88%) | 28980 | -598.0 | 176 | 54.0 | 0.61% | 3.94 (-0.08) | 15035 (0.96%) |
| 2025-05-09 | 7.46 (3.76%) | 29578 | -708.0 | 122 | 63.0 | 0.41% | 4.02 (-0.1) | 14892 (-0.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 7.19 (2.28%) | 30286 | 164.0 | 59 | -10.0 | 0.19% | 4.12 (0.02) | 14998 (7.84%) |
| 2025-04-25 | 7.03 (0.72%) | 30122 | 1064.0 | 69 | -18.0 | 0.23% | 4.1 (0.15) | 13908 (-31.02%) |
| 2025-04-18 | 6.98 (2.5%) | 29058 | -456.0 | 87 | -5.0 | 0.3% | 3.95 (-0.07) | 20162 (-54.35%) |
| 2025-04-11 | 6.81 (-14.23%) | 29514 | -8061.0 | 92 | 46.0 | 0.31% | 4.02 (-1.09) | 44171 (233.22%) |
| 2025-04-02 | 7.94 (-0.13%) | 37575 | 445.0 | 46 | 27.0 | 0.12% | 5.11 (0.06) | 13255 (-6.73%) |
| 2025-03-28 | 7.95 (-5.58%) | 37130 | 575.0 | 19 | 19.0 | 0.05% | 5.05 (0.08) | 14211 (-16.1%) |
| 2025-03-21 | 8.42 (0.0%) | 36555 | -906.0 | 0 | -80.0 | 0.0% | 4.97 (-0.13) | 16938 (-5.77%) |
| 2025-03-14 | 8.42 (0.72%) | 37461 | 225.0 | 80 | -34.0 | 0.21% | 5.1 (0.03) | 17976 (8.3%) |
| 2025-03-07 | 8.36 (-3.46%) | 37236 | 448.0 | 114 | -275.0 | 0.31% | 5.07 (0.07) | 16599 (-8.81%) |
| 2025-02-27 | 8.66 (-2.04%) | 36788 | -1570.0 | 389 | -82.0 | 1.06% | 5.0 (-0.22) | 18201 (-66.53%) |
| 2025-02-21 | 8.84 (6.76%) | 38358 | 362.0 | 471 | 93.0 | 1.23% | 5.22 (0.05) | 54388 (179.24%) |
| 2025-02-14 | 8.28 (4.55%) | 37996 | -922.0 | 378 | 192.0 | 0.99% | 5.17 (-0.12) | 19477 (23.75%) |
| 2025-02-07 | 7.92 (-1.0%) | 38918 | -726.0 | 186 | 11.0 | 0.48% | 5.29 (-0.1) | 15739 (122.16%) |
| 2025-01-22 | 8.0 (-0.25%) | 39644 | -823.0 | 175 | -140.0 | 0.44% | 5.39 (-0.12) | 7084 (-67.37%) |
| 2025-01-17 | 8.02 (3.89%) | 40467 | -472.0 | 315 | 61.0 | 0.78% | 5.51 (-0.06) | 21710 (21.61%) |
| 2025-01-10 | 7.72 (-3.26%) | 40939 | -5.0 | 254 | 29.0 | 0.62% | 5.57 (0.0) | 17853 (-0.84%) |
| 2025-01-03 | 7.98 (-4.77%) | 40944 | 697.0 | 225 | 101.0 | 0.55% | 5.57 (0.09) | 18004 (-18.49%) |
| 2024-12-27 | 8.38 (6.62%) | 40247 | -2352.0 | 124 | -55.0 | 0.31% | 5.48 (-0.32) | 22088 (-14.2%) |
| 2024-12-20 | 7.86 (-6.21%) | 42599 | -914.0 | 179 | 117.0 | 0.42% | 5.8 (-0.12) | 25743 (48.61%) |
| 2024-12-13 | 8.38 (-6.37%) | 43513 | 523.0 | 62 | -144.0 | 0.14% | 5.92 (0.07) | 17323 (41.23%) |
| 2024-12-06 | 8.95 (2.05%) | 42990 | -166.0 | 206 | 40.0 | 0.48% | 5.85 (-0.02) | 12266 (-20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 8.77 (-1.24%) | 43156 | 296.0 | 166 | -23.0 | 0.38% | 5.87 (0.04) | 15509 (29.99%) |
| 2024-11-22 | 8.88 (-2.2%) | 42860 | 418.0 | 189 | -5.0 | 0.44% | 5.83 (0.06) | 11931 (-49.86%) |
| 2024-11-15 | 9.08 (-1.2%) | 42442 | 466.0 | 194 | -142.0 | 0.46% | 5.77 (0.06) | 23797 (-8.86%) |
| 2024-11-08 | 9.19 (-1.39%) | 41976 | 654.0 | 336 | -62.0 | 0.8% | 5.71 (0.09) | 26110 (85.93%) |
| 2024-11-01 | 9.32 (0.98%) | 41322 | -592.0 | 398 | -97.0 | 0.96% | 5.62 (-0.08) | 14043 (-30.9%) |
| 2024-10-25 | 9.23 (-0.65%) | 41914 | -28.0 | 495 | -53.0 | 1.18% | 5.7 (-0.01) | 20322 (-23.33%) |
| 2024-10-18 | 9.29 (1.64%) | 41942 | -655.0 | 548 | 79.0 | 1.31% | 5.71 (-0.08) | 26507 (60.03%) |
| 2024-10-11 | 9.14 (-1.51%) | 42597 | 122.0 | 469 | -110.0 | 1.1% | 5.79 (0.01) | 16563 (-3.69%) |
| 2024-10-04 | 9.28 (-1.17%) | 42475 | -314.0 | 579 | -20.0 | 1.36% | 5.78 (-0.04) | 17197 (-52.83%) |
| 2024-09-27 | 9.39 (0.43%) | 42789 | 525.0 | 599 | 16.0 | 1.4% | 5.82 (0.07) | 36457 (-28.63%) |
| 2024-09-20 | 9.35 (5.77%) | 42264 | -456.0 | 583 | 61.0 | 1.38% | 5.75 (-0.06) | 51078 (143.8%) |
| 2024-09-13 | 8.84 (2.55%) | 42720 | -614.0 | 522 | -49.0 | 1.22% | 5.81 (-0.09) | 20951 (-7.31%) |
| 2024-09-06 | 8.62 (-5.9%) | 43334 | 187.0 | 571 | -23.0 | 1.32% | 5.9 (0.03) | 22604 (-20.95%) |
| 2024-08-30 | 9.16 (0.66%) | 43147 | -1651.0 | 594 | 100.0 | 1.38% | 5.87 (-0.22) | 28595 (27.76%) |
| 2024-08-23 | 9.1 (2.59%) | 44798 | 132.0 | 494 | 70.0 | 1.1% | 6.09 (0.01) | 22381 (-31.61%) |
| 2024-08-16 | 8.87 (3.99%) | 44666 | -229.0 | 424 | 229.0 | 0.95% | 6.08 (-0.03) | 32724 (-49.72%) |
| 2024-08-09 | 8.53 (-6.06%) | 44895 | -5928.0 | 195 | -93.0 | 0.43% | 6.11 (-0.8) | 65087 (39.36%) |
| 2024-08-02 | 9.08 (-1.52%) | 50823 | -2774.0 | 288 | -28.0 | 0.57% | 6.91 (-0.38) | 46706 (8.25%) |
| 2024-07-26 | 9.22 (-4.36%) | 53597 | -63.0 | 316 | 77.0 | 0.59% | 7.29 (-0.01) | 43148 (-55.55%) |
| 2024-07-19 | 9.64 (-3.02%) | 53660 | 171.0 | 239 | -144.0 | 0.45% | 7.3 (0.02) | 97069 (41.07%) |
| 2024-07-12 | 9.94 (-1.58%) | 53489 | -135.0 | 383 | 62.0 | 0.72% | 7.28 (-0.01) | 68811 (44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.1 (2.85%) | 53624 | -2725.0 | 321 | -283.0 | 0.6% | 7.29 (-0.38) | 47668 (-13.29%) |
| 2024-06-28 | 9.82 (-4.2%) | 56349 | 1236.0 | 604 | -165.0 | 1.07% | 7.67 (0.17) | 54975 (-47.8%) |
| 2024-06-21 | 10.25 (5.56%) | 55113 | 780.0 | 769 | -209.0 | 1.4% | 7.5 (0.11) | 105306 (179.18%) |
| 2024-06-14 | 9.71 (-2.8%) | 54333 | -625.0 | 978 | 865.0 | 1.8% | 7.39 (-0.09) | 37720 (-9.41%) |
| 2024-06-07 | 9.99 (-1.58%) | 54958 | 1376.0 | 113 | -389.0 | 0.21% | 7.48 (0.19) | 41636 (-1.05%) |
| 2024-05-31 | 10.15 (-0.49%) | 53582 | 1935.0 | 502 | -114.0 | 0.94% | 7.29 (0.26) | 42080 (-28.3%) |
| 2024-05-24 | 10.2 (0.49%) | 51647 | 3602.0 | 616 | 284.0 | 1.19% | 7.03 (0.49) | 58687 (100.66%) |
| 2024-05-17 | 10.15 (1.0%) | 48045 | 178.0 | 332 | -496.0 | 0.69% | 6.54 (0.03) | 29247 (-4.66%) |
| 2024-05-10 | 10.05 (-0.99%) | 47867 | 117.0 | 828 | 601.0 | 1.73% | 6.51 (0.01) | 30677 (17.92%) |
| 2024-05-03 | 10.15 (-0.98%) | 47750 | 300.0 | 227 | 21.0 | 0.48% | 6.5 (0.04) | 26014 (-40.87%) |
| 2024-04-26 | 10.25 (2.5%) | 47450 | 837.0 | 206 | 94.0 | 0.43% | 6.46 (0.12) | 43999 (16.54%) |
| 2024-04-19 | 10.0 (-4.31%) | 46613 | 2802.0 | 112 | -14.0 | 0.24% | 6.34 (0.38) | 37755 (4.75%) |
| 2024-04-12 | 10.45 (0.0%) | 43811 | -30.0 | 126 | 41.0 | 0.29% | 5.96 (0.0) | 36043 (167.95%) |
| 2024-04-03 | 10.45 (-1.42%) | 43841 | 112.0 | 85 | -4.0 | 0.19% | 5.96 (0.01) | 13451 (-49.62%) |
| 2024-03-29 | 10.6 (-2.3%) | 43729 | 74.0 | 89 | 56.0 | 0.2% | 5.95 (0.01) | 26699 (-37.46%) |
| 2024-03-22 | 10.85 (1.4%) | 43655 | -12.0 | 33 | 24.0 | 0.08% | 5.94 (0.0) | 42694 (11.57%) |
| 2024-03-15 | 10.7 (0.0%) | 43667 | -261.0 | 9 | -59.0 | 0.02% | 5.94 (-0.04) | 38267 (-24.85%) |
| 2024-03-08 | 10.7 (-4.46%) | 43928 | 3579.0 | 68 | -48.0 | 0.15% | 5.98 (0.49) | 50921 (35.96%) |
| 2024-03-01 | 11.2 (-3.86%) | 40349 | 964.0 | 116 | -41.0 | 0.29% | 5.49 (0.13) | 37453 (-9.43%) |
| 2024-02-23 | 11.65 (-1.69%) | 39385 | -715.0 | 157 | -15.0 | 0.4% | 5.36 (-0.1) | 41354 (154.01%) |
| 2024-02-16 | 11.85 (3.04%) | 40100 | -554.0 | 172 | 19.0 | 0.43% | 5.46 (-0.07) | 16280 (173.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.5 (-0.43%) | 40654 | 205.0 | 153 | -9.0 | 0.38% | 5.53 (0.03) | 5961 (-87.41%) |
| 2024-02-02 | 11.55 (-5.33%) | 40449 | -87.0 | 162 | -259.0 | 0.4% | 5.5 (-0.01) | 47335 (-63.19%) |
| 2024-01-26 | 12.2 (5.63%) | 40536 | 133.0 | 421 | 278.0 | 1.04% | 5.51 (0.01) | 128594 (74.98%) |
| 2024-01-19 | 11.55 (0.0%) | 40403 | 1497.0 | 143 | -74.0 | 0.35% | 5.5 (0.21) | 73490 (-11.12%) |
| 2024-01-12 | 11.55 (-2.53%) | 38906 | 2879.0 | 217 | -183.0 | 0.56% | 5.29 (0.39) | 82683 (111.51%) |
| 2024-01-05 | 11.85 (0.0%) | 36027 | 48.0 | 400 | 45.0 | 1.11% | 4.9 (0.01) | 39091 (-24.97%) |
| 2023-12-29 | 11.85 (4.87%) | 35979 | -712.0 | 355 | 176.0 | 0.99% | 4.89 (-0.1) | 52099 (36.26%) |
| 2023-12-22 | 11.3 (0.44%) | 36691 | 1543.0 | 179 | 16.0 | 0.49% | 4.99 (0.21) | 38235 (28.05%) |
| 2023-12-15 | 11.25 (-0.44%) | 35148 | -8.0 | 163 | -17.0 | 0.46% | 4.78 (0.0) | 29858 (-5.27%) |
| 2023-12-08 | 11.3 (-0.44%) | 35156 | 929.0 | 180 | -19.0 | 0.51% | 4.78 (0.12) | 31520 (49.84%) |
| 2023-12-01 | 11.35 (-1.73%) | 34227 | 702.0 | 199 | 1.0 | 0.58% | 4.66 (0.1) | 21035 (-24.42%) |
| 2023-11-24 | 11.55 (1.32%) | 33525 | 161.0 | 198 | 21.0 | 0.59% | 4.56 (0.02) | 27832 (-21.7%) |
| 2023-11-17 | 11.4 (3.64%) | 33364 | -148.0 | 177 | -2.0 | 0.53% | 4.54 (-0.02) | 35546 (84.21%) |
| 2023-11-10 | 11.0 (-2.65%) | 33512 | -32.0 | 179 | -14.0 | 0.53% | 4.56 (0.0) | 19296 (-14.52%) |
| 2023-11-03 | 11.3 (0.89%) | 33544 | 485.0 | 193 | -54.0 | 0.58% | 4.56 (0.06) | 22575 (24.58%) |
| 2023-10-27 | 11.2 (-0.88%) | 33059 | -438.0 | 247 | 12.0 | 0.75% | 4.5 (-0.06) | 18120 (-23.53%) |
| 2023-10-20 | 11.3 (-3.42%) | 33497 | -216.0 | 235 | -22.0 | 0.7% | 4.56 (-0.03) | 23695 (75.77%) |
| 2023-10-13 | 11.7 (1.74%) | 33713 | -837.0 | 257 | -109.0 | 0.76% | 4.59 (-0.11) | 13480 (-50.06%) |
| 2023-10-06 | 11.5 (-0.86%) | 34550 | -814.0 | 366 | 74.0 | 1.06% | 4.7 (-0.11) | 26994 (68.32%) |
| 2023-09-28 | 11.6 (-2.52%) | 35364 | -197.0 | 292 | -61.0 | 0.83% | 4.81 (-0.03) | 16037 (-22.22%) |
| 2023-09-22 | 11.9 (-1.65%) | 35561 | -375.0 | 353 | -28.0 | 0.99% | 4.84 (-0.05) | 20619 (-26.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.1 (0.83%) | 35936 | 620.0 | 381 | -6.0 | 1.06% | 4.89 (0.09) | 28098 (-28.06%) |
| 2023-09-08 | 12.0 (-2.44%) | 35316 | 917.0 | 387 | 0.0 | 1.1% | 4.8 (0.12) | 39057 (34.19%) |
| 2023-09-01 | 12.3 (0.82%) | 34399 | 422.0 | 387 | -3.0 | 1.13% | 4.68 (0.06) | 29106 (-34.41%) |
| 2023-08-25 | 12.2 (0.83%) | 33977 | 598.0 | 390 | 29.0 | 1.15% | 4.62 (0.08) | 44377 (-16.84%) |
| 2023-08-18 | 12.1 (-5.47%) | 33379 | 81.0 | 361 | -477.0 | 1.08% | 4.54 (0.01) | 53361 (-27.46%) |
| 2023-08-11 | 12.8 (-8.24%) | 33298 | 335.0 | 838 | -439.0 | 2.52% | 4.53 (0.05) | 73559 (-29.02%) |
| 2023-08-04 | 13.95 (0.36%) | 32963 | -1459.0 | 1277 | -95.0 | 3.87% | 4.48 (-0.2) | 103634 (-27.65%) |
| 2023-07-28 | 13.9 (2.21%) | 34422 | 2137.0 | 1372 | -72.0 | 3.99% | 4.68 (0.29) | 143236 (2.29%) |
| 2023-07-21 | 13.6 (-0.37%) | 32285 | -690.0 | 1444 | -57.0 | 4.47% | 4.39 (-0.1) | 140028 (47.35%) |
| 2023-07-14 | 13.65 (4.6%) | 32975 | -3136.0 | 1501 | 296.0 | 4.55% | 4.49 (-0.42) | 95033 (30.88%) |
| 2023-07-07 | 13.05 (-0.76%) | 36111 | 109.0 | 1205 | 77.0 | 3.34% | 4.91 (0.01) | 72609 (-40.07%) |
| 2023-06-30 | 13.15 (-6.41%) | 36002 | 287.0 | 1128 | -200.0 | 3.13% | 4.9 (0.04) | 121153 (-31.45%) |
| 2023-06-21 | 14.05 (4.46%) | 35715 | 5283.0 | 1328 | 191.0 | 3.72% | 4.86 (0.72) | 176738 (106.92%) |
| 2023-06-16 | 13.45 (2.67%) | 30432 | -2098.0 | 1137 | 77.0 | 3.74% | 4.14 (-0.29) | 85413 (-55.19%) |
| 2023-06-09 | 13.1 (6.07%) | 32530 | 457.0 | 1060 | 527.0 | 3.26% | 4.43 (0.07) | 190624 (496.14%) |
| 2023-06-02 | 12.35 (1.23%) | 32073 | -87.0 | 533 | -11.0 | 1.66% | 4.36 (-0.02) | 31976 (25.17%) |
| 2023-05-26 | 12.2 (0.41%) | 32160 | -339.0 | 544 | -31.0 | 1.69% | 4.38 (-0.04) | 25545 (32.49%) |
| 2023-05-19 | 12.15 (2.53%) | 32499 | -342.0 | 575 | -640.0 | 1.77% | 4.42 (-0.05) | 19280 (-30.72%) |
| 2023-05-12 | 11.85 (-2.47%) | 32841 | 192.0 | 1215 | -718.0 | 3.7% | 4.47 (0.03) | 27829 (41.26%) |
| 2023-05-05 | 12.15 (-0.41%) | 32649 | 324.0 | 1933 | -2.0 | 5.92% | 4.44 (0.04) | 19700 (-53.13%) |
| 2023-04-28 | 12.2 (-6.87%) | 32325 | -226.0 | 1935 | -154.0 | 5.99% | 4.4 (-0.03) | 42034 (-39.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.1 (-0.76%) | 32551 | -3684.0 | 2089 | 111.0 | 6.42% | 4.43 (-0.5) | 69627 (34.91%) |
| 2023-04-14 | 13.2 (3.53%) | 36235 | -201.0 | 1978 | 1291.0 | 5.46% | 4.93 (-0.03) | 51608 (237.24%) |
| 2023-04-07 | 12.75 (0.0%) | 36436 | 54.0 | 687 | -30.0 | 1.89% | 4.96 (0.01) | 15302 (-65.86%) |
| 2023-03-31 | 12.75 (-1.92%) | 36382 | -186.0 | 717 | 565.0 | 1.97% | 4.95 (-0.02) | 44824 (9.38%) |
| 2023-03-24 | 13.0 (0.0%) | 36568 | 590.0 | 152 | 136.0 | 0.42% | 4.97 (0.08) | 40982 (-42.26%) |
| 2023-03-17 | 13.0 (-1.14%) | 35978 | 336.0 | 16 | -4526.0 | 0.04% | 4.89 (0.04) | 70982 (-56.83%) |
| 2023-03-10 | 13.15 (-2.59%) | 35642 | -2710.0 | 4542 | -761.0 | 12.74% | 4.85 (-0.37) | 164437 (86.01%) |
| 2023-03-03 | 13.5 (5.47%) | 38352 | 5964.0 | 5303 | -1065.0 | 13.83% | 5.22 (0.81) | 88402 (-28.2%) |
| 2023-02-24 | 12.8 (-1.92%) | 32388 | 2509.0 | 6368 | -555.0 | 19.66% | 4.41 (0.35) | 123114 (23.27%) |
| 2023-02-17 | 13.05 (8.3%) | 29879 | -396.0 | 6923 | 46.0 | 23.17% | 4.06 (-0.06) | 99877 (53.96%) |
| 2023-02-10 | 12.05 (-5.86%) | 30275 | -457.0 | 6877 | -363.0 | 22.72% | 4.12 (-0.06) | 64870 (-52.51%) |
| 2023-02-03 | 12.8 (13.78%) | 30732 | -3167.0 | 7240 | 801.0 | 23.56% | 4.18 (-0.43) | 136591 (2212.49%) |
| 2023-01-17 | 11.25 (-0.88%) | 33899 | -835.0 | 6439 | -69.0 | 18.99% | 4.61 (-0.12) | 5906 (-78.01%) |
| 2023-01-13 | 11.35 (-1.3%) | 34734 | -1446.0 | 6508 | -1758.0 | 18.74% | 4.73 (-0.19) | 26864 (34.41%) |