- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 117.0 (2.18%) | 1543 | 63 | 26 | 1 | 0 | 1.69% | 2.06 (0.08) | 4389 (20.7%) |
| 2025-07-29 | 114.5 (0.88%) | 1480 | 97 | 25 | -1 | 0 | 1.69% | 1.98 (0.13) | 3636 (127.84%) |
| 2025-07-28 | 113.5 (-0.44%) | 1383 | -11 | 26 | -7 | 0 | 1.88% | 1.85 (-0.02) | 1596 (-30.6%) |
| 2025-07-25 | 114.0 (-0.87%) | 1394 | -32 | 33 | 4 | 0 | 2.37% | 1.87 (-0.04) | 2300 (-56.65%) |
| 2025-07-24 | 115.0 (3.6%) | 1426 | 24 | 29 | 1 | 0 | 2.03% | 1.91 (0.03) | 5305 (214.23%) |
| 2025-07-23 | 111.0 (9.9%) | 1402 | -39 | 28 | 7 | 0 | 2.0% | 1.88 (-0.05) | 1688 (56.58%) |
| 2025-07-22 | 101.0 (-2.42%) | 1441 | -9 | 21 | -6 | 0 | 1.46% | 1.93 (-0.01) | 1078 (-31.41%) |
| 2025-07-21 | 103.5 (2.99%) | 1450 | -33 | 27 | 1 | 0 | 1.86% | 1.94 (-0.04) | 1572 (100.25%) |
| 2025-07-18 | 100.5 (-0.99%) | 1483 | 3 | 26 | -5 | 0 | 1.75% | 1.98 (0.0) | 785 (-57.4%) |
| 2025-07-17 | 101.5 (4.21%) | 1480 | -81 | 31 | -2 | 0 | 2.09% | 1.98 (-0.11) | 1842 (15.79%) |
| 2025-07-16 | 97.4 (-1.12%) | 1561 | 52 | 33 | 2 | 0 | 2.11% | 2.09 (0.07) | 1591 (51.95%) |
| 2025-07-15 | 98.5 (-1.5%) | 1509 | 40 | 31 | 4 | 0 | 2.05% | 2.02 (0.05) | 1047 (34.58%) |
| 2025-07-14 | 100.0 (-2.91%) | 1469 | 26 | 27 | -22 | 0 | 1.84% | 1.97 (0.04) | 778 (-15.66%) |
| 2025-07-11 | 103.0 (1.48%) | 1443 | 1 | 49 | 2 | 0 | 3.4% | 1.93 (0.0) | 922 (80.92%) |
| 2025-07-10 | 101.5 (-0.98%) | 1442 | 16 | 47 | -2 | 0 | 3.26% | 1.93 (0.02) | 510 (64.38%) |
| 2025-07-09 | 102.5 (0.49%) | 1426 | -10 | 49 | 3 | 0 | 3.44% | 1.91 (-0.01) | 310 (-62.79%) |
| 2025-07-08 | 102.0 (-2.39%) | 1436 | 7 | 46 | -9 | 0 | 3.2% | 1.92 (0.01) | 833 (33.61%) |
| 2025-07-07 | 104.5 (-1.88%) | 1429 | 7 | 55 | -1 | 0 | 3.85% | 1.91 (0.01) | 624 (-26.08%) |
| 2025-07-04 | 106.5 (-0.47%) | 1422 | -37 | 56 | -12 | 0 | 3.94% | 1.9 (-0.05) | 844 (-48.99%) |
| 2025-07-03 | 107.0 (2.88%) | 1459 | 7 | 68 | 5 | 0 | 4.66% | 1.95 (0.01) | 1655 (19.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 104.0 (0.97%) | 1452 | -2 | 63 | 7 | 0 | 4.34% | 1.94 (-0.01) | 1385 (55.3%) |
| 2025-07-01 | 103.0 (0.0%) | 1454 | 2 | 56 | 11 | 0 | 3.85% | 1.95 (0.01) | 892 (-17.38%) |
| 2025-06-30 | 103.0 (-1.44%) | 1452 | -47 | 45 | -2 | 0 | 3.1% | 1.94 (-0.07) | 1080 (73.53%) |
| 2025-06-27 | 104.5 (0.97%) | 1499 | -16 | 47 | -1 | 0 | 3.14% | 2.01 (-0.02) | 622 (-56.67%) |
| 2025-06-26 | 103.5 (0.98%) | 1515 | -26 | 48 | 2 | 0 | 3.17% | 2.03 (-0.03) | 1436 (3.53%) |
| 2025-06-25 | 102.5 (-0.49%) | 1541 | -39 | 46 | 0 | 0 | 2.99% | 2.06 (-0.05) | 1387 (-48.03%) |
| 2025-06-24 | 103.0 (5.64%) | 1580 | 0 | 46 | -4 | 0 | 2.91% | 2.11 (0.0) | 2670 (-22.81%) |
| 2025-06-23 | 97.5 (-2.5%) | 1580 | 47 | 50 | 6 | 0 | 3.16% | 2.11 (0.06) | 3459 (-25.52%) |
| 2025-06-20 | 100.0 (-2.91%) | 1533 | 0 | 44 | 7 | 0 | 2.87% | 2.05 (0.0) | 4644 (218.57%) |
| 2025-06-19 | 103.0 (-2.83%) | 1533 | 102 | 37 | -1 | 0 | 2.41% | 2.05 (0.14) | 1457 (39.07%) |
| 2025-06-18 | 106.0 (0.47%) | 1431 | -20 | 38 | -27 | 0 | 2.66% | 1.91 (-0.03) | 1048 (14.77%) |
| 2025-06-17 | 105.5 (-0.94%) | 1451 | 19 | 65 | -1 | 0 | 4.48% | 1.94 (0.02) | 913 (-29.57%) |
| 2025-06-16 | 106.5 (0.0%) | 1432 | -6 | 66 | 0 | 0 | 4.61% | 1.92 (0.0) | 1296 (-24.42%) |
| 2025-06-13 | 106.5 (-2.29%) | 1438 | 33 | 66 | 5 | 0 | 4.59% | 1.92 (0.04) | 1715 (20.65%) |
| 2025-06-12 | 109.0 (-2.24%) | 1405 | -13 | 61 | 8 | 0 | 4.34% | 1.88 (-0.02) | 1422 (-42.8%) |
| 2025-06-11 | 111.5 (-5.11%) | 1418 | 139 | 53 | -30 | 0 | 3.74% | 1.9 (0.19) | 2486 (250.73%) |
| 2025-06-10 | 117.5 (1.73%) | 1279 | -28 | 83 | 0 | 0 | 6.49% | 1.71 (-0.04) | 708 (-37.61%) |
| 2025-06-09 | 115.5 (3.12%) | 1307 | 3 | 83 | 10 | 0 | 6.35% | 1.75 (0.01) | 1136 (-36.58%) |
| 2025-06-06 | 112.0 (-1.75%) | 1304 | 32 | 73 | -5 | 0 | 5.6% | 1.74 (0.04) | 1791 (39.24%) |
| 2025-06-05 | 114.0 (-1.72%) | 1272 | 35 | 78 | 4 | 0 | 6.13% | 1.7 (0.05) | 1286 (-34.73%) |
| 2025-06-04 | 116.0 (0.43%) | 1237 | -16 | 74 | 0 | 0 | 5.98% | 1.65 (-0.03) | 1971 (62.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 115.5 (0.43%) | 1253 | -6 | 74 | 32 | 0 | 5.91% | 1.68 (0.0) | 1214 (-41.2%) |
| 2025-06-02 | 115.0 (-2.95%) | 1259 | 4 | 42 | 2 | 0 | 3.34% | 1.68 (0.0) | 2065 (95.44%) |
| 2025-05-29 | 118.5 (-0.42%) | 1255 | -2 | 40 | 0 | 0 | 3.19% | 1.68 (0.0) | 1056 (-20.7%) |
| 2025-05-28 | 119.0 (2.15%) | 1257 | -19 | 40 | 17 | 0 | 3.18% | 1.68 (-0.03) | 1332 (19.78%) |
| 2025-05-27 | 116.5 (0.87%) | 1276 | 13 | 23 | 7 | 0 | 1.8% | 1.71 (0.02) | 1112 (-48.7%) |
| 2025-05-26 | 115.5 (-2.12%) | 1263 | 11 | 16 | 1 | 0 | 1.27% | 1.69 (0.01) | 2168 (5.75%) |
| 2025-05-23 | 118.0 (-1.67%) | 1252 | 43 | 15 | -6 | 0 | 1.2% | 1.68 (0.06) | 2050 (140.81%) |
| 2025-05-22 | 120.0 (-1.23%) | 1209 | 46 | 21 | -5 | 0 | 1.74% | 1.62 (0.06) | 851 (-47.64%) |
| 2025-05-21 | 121.5 (1.25%) | 1163 | 2 | 26 | -4 | 0 | 2.24% | 1.56 (0.01) | 1626 (4.13%) |
| 2025-05-20 | 120.0 (1.27%) | 1161 | -30 | 30 | -2 | 0 | 2.58% | 1.55 (-0.04) | 1561 (-49.91%) |
| 2025-05-19 | 118.5 (-2.87%) | 1191 | -13 | 32 | -3 | 0 | 2.69% | 1.59 (-0.02) | 3118 (-35.86%) |
| 2025-05-16 | 122.0 (-7.22%) | 1204 | 230 | 35 | 9 | 0 | 2.91% | 1.61 (0.31) | 4861 (231.44%) |
| 2025-05-15 | 131.5 (-2.23%) | 974 | 23 | 26 | 2 | 0 | 2.67% | 1.3 (0.03) | 1466 (122.71%) |
| 2025-05-14 | 134.5 (1.13%) | 951 | -7 | 24 | 0 | 0 | 2.52% | 1.27 (-0.01) | 658 (-50.9%) |
| 2025-05-13 | 133.0 (0.0%) | 958 | -16 | 24 | -1 | 0 | 2.51% | 1.28 (-0.02) | 1341 (-31.89%) |
| 2025-05-12 | 133.0 (0.0%) | 974 | -7 | 25 | -14 | 0 | 2.57% | 1.3 (-0.01) | 1969 (233.33%) |
| 2025-05-09 | 133.0 (0.76%) | 981 | 9 | 39 | 11 | 0 | 3.98% | 1.31 (0.01) | 590 (28.48%) |
| 2025-05-08 | 132.0 (1.15%) | 972 | -22 | 28 | -2 | 0 | 2.88% | 1.3 (-0.03) | 459 (-45.22%) |
| 2025-05-07 | 130.5 (1.16%) | 994 | -4 | 30 | 1 | 0 | 3.02% | 1.33 (-0.01) | 839 (-17.61%) |
| 2025-05-06 | 129.0 (-0.77%) | 998 | -5 | 29 | -2 | 0 | 2.91% | 1.34 (0.0) | 1018 (22.52%) |
| 2025-05-05 | 130.0 (-2.62%) | 1003 | -12 | 31 | 4 | 0 | 3.09% | 1.34 (-0.02) | 831 (58.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 133.5 (1.14%) | 1015 | -67 | 27 | 3 | 0 | 2.66% | 1.36 (-0.09) | 524 (-15.56%) |
| 2025-04-30 | 132.0 (-2.94%) | 1082 | 6 | 24 | -4 | 0 | 2.22% | 1.45 (0.01) | 621 (-7.08%) |
| 2025-04-29 | 136.0 (0.37%) | 1076 | 11 | 28 | -1 | 0 | 2.6% | 1.44 (0.02) | 668 (-31.13%) |
| 2025-04-28 | 135.5 (0.74%) | 1065 | -9 | 29 | 5 | 0 | 2.72% | 1.42 (-0.02) | 970 (-1.38%) |
| 2025-04-25 | 134.5 (1.13%) | 1074 | 11 | 24 | 0 | 0 | 2.23% | 1.44 (0.02) | 984 (-29.52%) |
| 2025-04-24 | 133.0 (5.14%) | 1063 | -20 | 24 | 24 | 0 | 2.26% | 1.42 (-0.03) | 1396 (44.77%) |
| 2025-04-23 | 126.5 (-1.56%) | 1083 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 964 (-11.79%) |
| 2025-04-22 | 128.5 (1.18%) | 1079 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 1093 (147.84%) |
| 2025-04-21 | 127.0 (-2.68%) | 1082 | 24 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 441 (-51.44%) |
| 2025-04-18 | 130.5 (-0.76%) | 1058 | 9 | 0 | -24 | 8 | 0.0% | 1.42 (0.02) | 908 (79.24%) |
| 2025-04-17 | 131.5 (-0.75%) | 1049 | -4 | 24 | 2 | 0 | 2.29% | 1.4 (-0.01) | 507 (-48.86%) |
| 2025-04-16 | 132.5 (-0.75%) | 1053 | -17 | 22 | 7 | 0 | 2.09% | 1.41 (-0.02) | 991 (-47.74%) |
| 2025-04-15 | 133.5 (1.91%) | 1070 | -31 | 15 | -14 | 4 | 1.4% | 1.43 (-0.04) | 1897 (-10.53%) |
| 2025-04-14 | 131.0 (2.34%) | 1101 | -6 | 29 | -7 | 0 | 2.63% | 1.47 (-0.01) | 2120 (-36.27%) |
| 2025-04-11 | 128.0 (2.81%) | 1107 | -106 | 36 | 0 | 0 | 3.25% | 1.48 (-0.14) | 3327 (-55.17%) |
| 2025-04-10 | 124.5 (9.69%) | 1213 | 39 | 36 | 10 | 0 | 2.97% | 1.62 (0.05) | 7423 (817.68%) |
| 2025-04-09 | 113.5 (-9.92%) | 1174 | -230 | 26 | -3 | 0 | 2.21% | 1.57 (-0.31) | 808 (-14.2%) |
| 2025-04-08 | 126.0 (-9.68%) | 1404 | -357 | 29 | -3 | 0 | 2.07% | 1.88 (-0.48) | 942 (411.31%) |
| 2025-04-07 | 139.5 (-9.71%) | 1761 | -48 | 32 | 1 | 0 | 1.82% | 2.36 (-0.06) | 184 (-71.42%) |
| 2025-04-02 | 154.5 (0.32%) | 1809 | -10 | 31 | -5 | 0 | 1.71% | 2.42 (-0.01) | 645 (-37.62%) |
| 2025-04-01 | 154.0 (2.33%) | 1819 | -1 | 36 | 1 | 0 | 1.98% | 2.43 (0.0) | 1034 (-61.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 150.5 (-3.22%) | 1820 | -188 | 35 | -9 | 0 | 1.92% | 2.43 (-0.26) | 2693 (60.55%) |
| 2025-03-28 | 155.5 (-0.32%) | 2008 | -145 | 44 | 6 | 0 | 2.19% | 2.69 (-0.19) | 1677 (-26.09%) |
| 2025-03-27 | 156.0 (-1.58%) | 2153 | -222 | 38 | -6 | 0 | 1.76% | 2.88 (-0.3) | 2270 (11.18%) |
| 2025-03-26 | 158.5 (-2.76%) | 2375 | -25 | 44 | -98 | 0 | 1.85% | 3.18 (-0.03) | 2041 (106.39%) |
| 2025-03-25 | 163.0 (0.0%) | 2400 | -96 | 142 | -29 | 0 | 5.92% | 3.21 (-0.13) | 989 (-41.46%) |
| 2025-03-24 | 163.0 (-4.12%) | 2496 | -266 | 171 | -46 | 0 | 6.85% | 3.34 (-0.36) | 1690 (101.25%) |
| 2025-03-21 | 170.0 (-1.16%) | 2762 | 16 | 217 | -13 | 0 | 7.86% | 3.7 (0.03) | 839 (-60.69%) |
| 2025-03-20 | 172.0 (-0.29%) | 2746 | -52 | 230 | -15 | 0 | 8.38% | 3.67 (-0.07) | 2136 (-12.76%) |
| 2025-03-19 | 172.5 (-1.43%) | 2798 | 204 | 245 | -44 | 0 | 8.76% | 3.74 (0.27) | 2448 (22.58%) |
| 2025-03-18 | 175.0 (3.24%) | 2594 | 366 | 289 | -13 | 0 | 11.14% | 3.47 (0.49) | 1997 (-29.65%) |
| 2025-03-17 | 169.5 (1.19%) | 2228 | 111 | 302 | 6 | 0 | 13.55% | 2.98 (0.15) | 2839 (-61.28%) |
| 2025-03-14 | 167.5 (0.6%) | 2117 | 170 | 296 | -404 | 0 | 13.98% | 2.83 (0.23) | 7333 (179.48%) |
| 2025-03-13 | 166.5 (-4.86%) | 1947 | -119 | 700 | 293 | 0 | 35.95% | 2.6 (-0.16) | 2624 (-21.59%) |
| 2025-03-12 | 175.0 (-1.69%) | 2066 | -10 | 407 | 128 | 0 | 19.7% | 2.76 (-0.02) | 3346 (-0.49%) |
| 2025-03-11 | 178.0 (2.59%) | 2076 | 136 | 279 | 8 | 0 | 13.44% | 2.78 (0.18) | 3362 (214.53%) |
| 2025-03-10 | 173.5 (-1.42%) | 1940 | 13 | 271 | -2 | 1 | 13.97% | 2.6 (0.02) | 1069 (-60.21%) |
| 2025-03-07 | 176.0 (-3.3%) | 1927 | -74 | 273 | -13 | 0 | 14.17% | 2.58 (-0.1) | 2687 (0.1%) |
| 2025-03-06 | 182.0 (-1.09%) | 2001 | 126 | 286 | -5 | 0 | 14.29% | 2.68 (0.17) | 2684 (-49.36%) |
| 2025-03-05 | 184.0 (3.95%) | 1875 | -296 | 291 | 62 | 0 | 15.52% | 2.51 (-0.39) | 5300 (245.5%) |
| 2025-03-04 | 177.0 (2.91%) | 2171 | 133 | 229 | 83 | 0 | 10.55% | 2.9 (0.17) | 1534 (155.96%) |
| 2025-03-03 | 172.0 (1.47%) | 2038 | -14 | 146 | 16 | 0 | 7.16% | 2.73 (-0.02) | 599 (-11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 169.5 (-2.02%) | 2052 | 7 | 130 | 69 | 0 | 6.34% | 2.75 (0.01) | 675 (41.3%) |
| 2025-02-26 | 173.0 (0.29%) | 2045 | -2 | 61 | 0 | 0 | 2.98% | 2.74 (0.0) | 477 (-48.53%) |
| 2025-02-25 | 172.5 (-1.99%) | 2047 | -19 | 61 | 6 | 0 | 2.98% | 2.74 (-0.02) | 928 (-38.27%) |
| 2025-02-24 | 176.0 (1.44%) | 2066 | -50 | 55 | 6 | 0 | 2.66% | 2.76 (-0.07) | 1503 (58.99%) |
| 2025-02-21 | 173.5 (1.17%) | 2116 | -12 | 49 | -2 | 0 | 2.32% | 2.83 (-0.02) | 945 (-50.44%) |
| 2025-02-20 | 171.5 (-1.44%) | 2128 | 2 | 51 | -9 | 0 | 2.4% | 2.85 (0.01) | 1908 (83.94%) |
| 2025-02-19 | 174.0 (0.29%) | 2126 | -12 | 60 | -1 | 0 | 2.82% | 2.84 (-0.02) | 1037 (-6.24%) |
| 2025-02-18 | 173.5 (0.29%) | 2138 | -44 | 61 | 3 | 0 | 2.85% | 2.86 (-0.06) | 1106 (-11.01%) |
| 2025-02-17 | 173.0 (-0.57%) | 2182 | 8 | 58 | -3 | 0 | 2.66% | 2.92 (0.01) | 1243 (-10.04%) |
| 2025-02-14 | 174.0 (-1.42%) | 2174 | -59 | 61 | -6 | 0 | 2.81% | 2.91 (-0.08) | 1382 (-56.41%) |
| 2025-02-13 | 176.5 (2.62%) | 2233 | -62 | 67 | 10 | 0 | 3.0% | 2.99 (-0.08) | 3171 (1.25%) |
| 2025-02-12 | 172.0 (5.85%) | 2295 | -8 | 57 | 30 | 0 | 2.48% | 3.07 (-0.01) | 3132 (-13.06%) |
| 2025-02-11 | 162.5 (2.85%) | 2303 | 181 | 27 | -2 | 0 | 1.17% | 3.08 (0.24) | 3602 (214.8%) |
| 2025-02-10 | 158.0 (-3.07%) | 2122 | 40 | 29 | 1 | 0 | 1.37% | 2.84 (0.05) | 1144 (-38.49%) |
| 2025-02-07 | 163.0 (-0.61%) | 2082 | -1 | 28 | -8 | 0 | 1.34% | 2.79 (0.0) | 1860 (-25.99%) |
| 2025-02-06 | 164.0 (7.19%) | 2083 | 176 | 36 | 15 | 0 | 1.73% | 2.79 (0.24) | 2513 (293.84%) |
| 2025-02-05 | 153.0 (0.0%) | 1907 | -31 | 21 | -1 | 0 | 1.1% | 2.55 (-0.04) | 638 (11.62%) |
| 2025-02-04 | 153.0 (-1.29%) | 1938 | -18 | 22 | -3 | 0 | 1.14% | 2.59 (-0.03) | 571 (-52.75%) |
| 2025-02-03 | 155.0 (-1.59%) | 1956 | 22 | 25 | -8 | 0 | 1.28% | 2.62 (0.03) | 1210 (118.75%) |
| 2025-01-22 | 157.5 (0.32%) | 1934 | 30 | 33 | -4 | 0 | 1.71% | 2.59 (0.04) | 553 (0.89%) |
| 2025-01-21 | 157.0 (-1.88%) | 1904 | 63 | 37 | -6 | 0 | 1.94% | 2.55 (0.09) | 548 (30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 160.0 (2.24%) | 1841 | 97 | 43 | 7 | 0 | 2.34% | 2.46 (0.13) | 421 (-31.05%) |
| 2025-01-17 | 156.5 (-1.88%) | 1744 | 34 | 36 | -9 | 1 | 2.06% | 2.33 (0.04) | 611 (-64.15%) |
| 2025-01-16 | 159.5 (3.24%) | 1710 | 47 | 45 | 25 | 0 | 2.63% | 2.29 (0.07) | 1704 (52.72%) |
| 2025-01-15 | 154.5 (0.32%) | 1663 | -32 | 20 | 11 | 0 | 1.2% | 2.22 (-0.05) | 1116 (122.3%) |
| 2025-01-14 | 154.0 (0.65%) | 1695 | 3 | 9 | -3 | 0 | 0.53% | 2.27 (0.01) | 502 (-60.75%) |
| 2025-01-13 | 153.0 (-0.33%) | 1692 | -5 | 12 | 4 | 0 | 0.71% | 2.26 (-0.01) | 1279 (0.06%) |
| 2025-01-10 | 153.5 (4.42%) | 1697 | -26 | 8 | 2 | 0 | 0.47% | 2.27 (-0.04) | 1278 (46.08%) |
| 2025-01-09 | 147.0 (-3.61%) | 1723 | 22 | 6 | -4 | 0 | 0.35% | 2.31 (0.03) | 875 (103.46%) |
| 2025-01-08 | 152.5 (0.33%) | 1701 | -4 | 10 | -1 | 0 | 0.59% | 2.28 (0.0) | 430 (-64.82%) |
| 2025-01-07 | 152.0 (-1.3%) | 1705 | 60 | 11 | -1 | 0 | 0.65% | 2.28 (0.08) | 1222 (-9.42%) |
| 2025-01-06 | 154.0 (4.76%) | 1645 | -76 | 12 | 2 | 0 | 0.73% | 2.2 (-0.1) | 1349 (57.5%) |
| 2025-01-03 | 147.0 (-2.65%) | 1721 | 4 | 10 | 3 | 0 | 0.58% | 2.3 (0.0) | 857 (29.38%) |
| 2025-01-02 | 151.0 (0.0%) | 1717 | 9 | 7 | 1 | 0 | 0.41% | 2.3 (0.01) | 662 (6.1%) |
| 2024-12-31 | 151.0 (-0.98%) | 1708 | -16 | 6 | 0 | 0 | 0.35% | 2.29 (-0.02) | 624 (51.72%) |
| 2024-12-30 | 152.5 (0.0%) | 1724 | -5 | 6 | 0 | 0 | 0.35% | 2.31 (0.0) | 411 (39.92%) |
| 2024-12-27 | 152.5 (-0.97%) | 1729 | 12 | 6 | 0 | 0 | 0.35% | 2.31 (0.01) | 294 (-25.01%) |
| 2024-12-26 | 154.0 (0.0%) | 1717 | -9 | 6 | 0 | 0 | 0.35% | 2.3 (-0.01) | 392 (-16.35%) |
| 2024-12-25 | 154.0 (1.32%) | 1726 | 52 | 6 | -1 | 0 | 0.35% | 2.31 (0.07) | 468 (-67.49%) |
| 2024-12-24 | 152.0 (-2.25%) | 1674 | 8 | 7 | 2 | 0 | 0.42% | 2.24 (0.01) | 1442 (27.71%) |
| 2024-12-23 | 155.5 (0.32%) | 1666 | -68 | 5 | -3 | 0 | 0.3% | 2.23 (-0.09) | 1129 (-8.54%) |
| 2024-12-20 | 155.0 (-1.9%) | 1734 | -2 | 8 | -27 | 0 | 0.46% | 2.32 (0.0) | 1235 (-34.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 158.0 (-4.24%) | 1736 | 94 | 35 | 29 | 0 | 2.02% | 2.32 (0.12) | 1894 (126.6%) |
| 2024-12-18 | 165.0 (1.85%) | 1642 | 167 | 6 | 3 | 0 | 0.37% | 2.2 (0.23) | 835 (-27.43%) |
| 2024-12-17 | 162.0 (-1.52%) | 1475 | 66 | 3 | 0 | 0 | 0.2% | 1.97 (0.08) | 1151 (-4.91%) |
| 2024-12-16 | 164.5 (0.0%) | 1409 | 6 | 3 | -1 | 0 | 0.21% | 1.89 (0.01) | 1211 (196.6%) |
| 2024-12-13 | 164.5 (-0.3%) | 1403 | 35 | 4 | -2 | 0 | 0.29% | 1.88 (0.05) | 408 (-65.39%) |
| 2024-12-12 | 165.0 (4.1%) | 1368 | 57 | 6 | 1 | 0 | 0.44% | 1.83 (0.08) | 1179 (133.94%) |
| 2024-12-11 | 158.5 (-1.25%) | 1311 | 27 | 5 | -2 | 0 | 0.38% | 1.75 (0.03) | 504 (98.02%) |
| 2024-12-10 | 160.5 (0.31%) | 1284 | -21 | 7 | 0 | 0 | 0.55% | 1.72 (-0.03) | 254 (-40.5%) |
| 2024-12-09 | 160.0 (-0.31%) | 1305 | -12 | 7 | -10 | 0 | 0.54% | 1.75 (-0.01) | 428 (-28.19%) |
| 2024-12-06 | 160.5 (-3.02%) | 1317 | 48 | 17 | -1 | 0 | 1.29% | 1.76 (0.06) | 596 (137.53%) |
| 2024-12-05 | 165.5 (0.0%) | 1269 | 1 | 18 | 0 | 0 | 1.42% | 1.7 (0.0) | 250 (-64.24%) |
| 2024-12-04 | 165.5 (0.0%) | 1268 | 66 | 18 | -1 | 0 | 1.42% | 1.7 (0.09) | 701 (-23.48%) |
| 2024-12-03 | 165.5 (2.8%) | 1202 | -49 | 19 | 2 | 0 | 1.58% | 1.61 (-0.06) | 916 (80.21%) |
| 2024-12-02 | 161.0 (0.62%) | 1251 | -4 | 17 | 0 | 0 | 1.36% | 1.67 (-0.01) | 508 (0.48%) |
| 2024-11-29 | 160.0 (0.0%) | 1255 | -12 | 17 | -2 | 0 | 1.35% | 1.68 (-0.02) | 506 (-40.67%) |
| 2024-11-28 | 160.0 (1.27%) | 1267 | 6 | 19 | 0 | 0 | 1.5% | 1.7 (0.01) | 853 (-20.25%) |
| 2024-11-27 | 158.0 (-3.36%) | 1261 | 7 | 19 | 0 | 0 | 1.51% | 1.69 (0.01) | 1070 (12.28%) |
| 2024-11-26 | 163.5 (2.19%) | 1254 | -25 | 19 | 2 | 0 | 1.52% | 1.68 (-0.03) | 953 (-22.28%) |
| 2024-11-25 | 160.0 (2.89%) | 1279 | 13 | 17 | 1 | 0 | 1.33% | 1.71 (0.02) | 1226 (7.2%) |
| 2024-11-22 | 155.5 (-0.96%) | 1266 | -14 | 16 | -3 | 0 | 1.26% | 1.69 (-0.02) | 1144 (28.82%) |
| 2024-11-21 | 157.0 (1.95%) | 1280 | 47 | 19 | 16 | 0 | 1.48% | 1.71 (0.06) | 888 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 154.0 (-1.91%) | 1233 | 5 | 3 | -4 | 0 | 0.24% | 1.65 (0.01) | 1024 (-6.19%) |
| 2024-11-19 | 157.0 (-0.32%) | 1228 | 21 | 7 | -1 | 0 | 0.57% | 1.64 (0.03) | 1092 (33.72%) |
| 2024-11-18 | 157.5 (1.29%) | 1207 | 10 | 8 | 1 | 0 | 0.66% | 1.61 (0.01) | 817 (-41.06%) |
| 2024-11-15 | 155.5 (0.0%) | 1197 | -4 | 7 | 4 | 0 | 0.58% | 1.6 (-0.01) | 1386 (-41.24%) |
| 2024-11-14 | 155.5 (-3.12%) | 1201 | 13 | 3 | -1 | 0 | 0.25% | 1.61 (0.02) | 2359 (118.65%) |
| 2024-11-13 | 160.5 (-0.31%) | 1188 | 43 | 4 | 3 | 0 | 0.34% | 1.59 (0.06) | 1079 (-11.88%) |
| 2024-11-12 | 161.0 (-2.72%) | 1145 | -18 | 1 | 0 | 0 | 0.09% | 1.53 (-0.03) | 1224 (-63.91%) |
| 2024-11-11 | 165.5 (-5.97%) | 1163 | -57 | 1 | 0 | 0 | 0.09% | 1.56 (-0.07) | 3393 (301.77%) |
| 2024-11-08 | 176.0 (0.57%) | 1220 | -2 | 1 | -1 | 0 | 0.08% | 1.63 (0.0) | 844 (-42.49%) |
| 2024-11-07 | 175.0 (0.29%) | 1222 | 27 | 2 | -1 | 0 | 0.16% | 1.63 (0.03) | 1468 (-17.87%) |
| 2024-11-06 | 174.5 (-0.29%) | 1195 | 29 | 3 | 0 | 0 | 0.25% | 1.6 (0.04) | 1788 (-52.72%) |
| 2024-11-05 | 175.0 (-3.85%) | 1166 | 83 | 3 | -3 | 0 | 0.26% | 1.56 (0.11) | 3782 (111.25%) |
| 2024-11-04 | 182.0 (3.41%) | 1083 | -16 | 6 | 3 | 0 | 0.55% | 1.45 (-0.02) | 1790 (-47.54%) |
| 2024-11-01 | 176.0 (-0.56%) | 1099 | -25 | 3 | -2 | 0 | 0.27% | 1.47 (-0.03) | 3412 (-4.83%) |
| 2024-10-30 | 177.0 (-2.75%) | 1124 | 4 | 5 | 1 | 0 | 0.44% | 1.5 (0.0) | 3585 (44.01%) |
| 2024-10-29 | 182.0 (-1.36%) | 1120 | -66 | 4 | 0 | 0 | 0.36% | 1.5 (-0.09) | 2490 (-20.92%) |
| 2024-10-28 | 184.5 (-0.81%) | 1186 | 112 | 4 | 0 | 0 | 0.34% | 1.59 (0.15) | 3148 (180.73%) |
| 2024-10-25 | 186.0 (-0.27%) | 1074 | 2 | 4 | 0 | 0 | 0.37% | 1.44 (0.01) | 1121 (0.89%) |
| 2024-10-24 | 186.5 (-2.1%) | 1072 | 24 | 4 | 0 | 0 | 0.37% | 1.43 (0.03) | 1111 (-20.2%) |
| 2024-10-23 | 190.5 (1.33%) | 1048 | 6 | 4 | -2 | 0 | 0.38% | 1.4 (0.01) | 1393 (-8.82%) |
| 2024-10-22 | 188.0 (0.53%) | 1042 | 6 | 6 | 0 | 0 | 0.58% | 1.39 (0.0) | 1528 (27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 187.0 (-1.32%) | 1036 | 11 | 6 | -3 | 0 | 0.58% | 1.39 (0.02) | 1196 (-5.22%) |
| 2024-10-18 | 189.5 (0.26%) | 1025 | -20 | 9 | -1 | 0 | 0.88% | 1.37 (-0.03) | 1262 (-23.18%) |
| 2024-10-17 | 189.0 (0.53%) | 1045 | 11 | 10 | -8 | 0 | 0.96% | 1.4 (0.02) | 1643 (-24.08%) |
| 2024-10-16 | 188.0 (-0.27%) | 1034 | 17 | 18 | 7 | 0 | 1.74% | 1.38 (0.02) | 2164 (-45.56%) |
| 2024-10-15 | 188.5 (-3.58%) | 1017 | 157 | 11 | 5 | 0 | 1.08% | 1.36 (0.21) | 3976 (22.6%) |
| 2024-10-14 | 195.5 (-1.26%) | 860 | 9 | 6 | -5 | 0 | 0.7% | 1.15 (0.01) | 3243 (-2.83%) |
| 2024-10-11 | 198.0 (-5.26%) | 851 | 37 | 11 | 9 | 0 | 1.29% | 1.14 (0.05) | 3337 (310.41%) |
| 2024-10-09 | 209.0 (-1.18%) | 814 | -2 | 2 | -2 | 0 | 0.25% | 1.09 (0.0) | 813 (-42.49%) |
| 2024-10-08 | 211.5 (1.2%) | 816 | 10 | 4 | 2 | 0 | 0.49% | 1.09 (0.01) | 1414 (-25.88%) |
| 2024-10-07 | 209.0 (-1.88%) | 806 | 100 | 2 | -9 | 0 | 0.25% | 1.08 (0.14) | 1907 (-45.15%) |
| 2024-10-04 | 213.0 (-3.84%) | 706 | 143 | 11 | 4 | 0 | 1.56% | 0.94 (0.19) | 3478 (49.87%) |
| 2024-10-01 | 221.5 (-3.7%) | 563 | 149 | 7 | -9 | 0 | 1.24% | 0.75 (0.2) | 2321 (369.06%) |
| 2024-09-30 | 230.0 (-1.5%) | 414 | 20 | 16 | -4 | 0 | 3.86% | 0.55 (0.02) | 494 (-36.99%) |
| 2024-09-27 | 233.5 (-1.06%) | 394 | 21 | 20 | -5 | 0 | 5.08% | 0.53 (0.03) | 785 (-13.94%) |
| 2024-09-26 | 236.0 (-2.48%) | 373 | 18 | 25 | -5 | 0 | 6.7% | 0.5 (0.03) | 912 (27.01%) |
| 2024-09-25 | 242.0 (-1.63%) | 355 | -40 | 30 | -4 | 0 | 8.45% | 0.47 (-0.06) | 718 (-46.73%) |
| 2024-09-24 | 246.0 (1.23%) | 395 | -31 | 34 | 3 | 0 | 8.61% | 0.53 (-0.04) | 1348 (-23.63%) |
| 2024-09-23 | 243.0 (3.4%) | 426 | -62 | 31 | 5 | 0 | 7.28% | 0.57 (-0.08) | 1765 (24.32%) |
| 2024-09-20 | 235.0 (1.29%) | 488 | -40 | 26 | 5 | 0 | 5.33% | 0.65 (-0.06) | 1420 (9.7%) |
| 2024-09-19 | 232.0 (4.98%) | 528 | -88 | 21 | 8 | 0 | 3.98% | 0.71 (-0.11) | 1294 (-22.42%) |
| 2024-09-18 | 221.0 (0.23%) | 616 | 30 | 13 | 3 | 0 | 2.11% | 0.82 (0.04) | 1669 (48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 220.5 (4.01%) | 586 | -10 | 10 | 4 | 0 | 1.71% | 0.78 (-0.02) | 1125 (-20.51%) |
| 2024-09-13 | 212.0 (-0.93%) | 596 | 55 | 6 | -1 | 0 | 1.01% | 0.8 (0.08) | 1415 (-15.64%) |
| 2024-09-12 | 214.0 (-1.38%) | 541 | 56 | 7 | -1 | 0 | 1.29% | 0.72 (0.07) | 1677 (33.75%) |
| 2024-09-11 | 217.0 (-5.65%) | 485 | 45 | 8 | 0 | 0 | 1.65% | 0.65 (0.06) | 1254 (40.37%) |
| 2024-09-10 | 230.0 (-2.13%) | 440 | 0 | 8 | -5 | 0 | 1.82% | 0.59 (0.0) | 893 (70.39%) |
| 2024-09-09 | 235.0 (-2.29%) | 440 | 12 | 13 | 1 | 0 | 2.95% | 0.59 (0.02) | 524 (-1.74%) |
| 2024-09-06 | 240.5 (1.48%) | 428 | -7 | 12 | 0 | 0 | 2.8% | 0.57 (-0.01) | 533 (-48.31%) |
| 2024-09-05 | 237.0 (0.85%) | 435 | -34 | 12 | -1 | 0 | 2.76% | 0.58 (-0.05) | 1032 (13.19%) |
| 2024-09-04 | 235.0 (-3.09%) | 469 | 4 | 13 | -4 | 0 | 2.77% | 0.63 (0.01) | 912 (-17.56%) |
| 2024-09-03 | 242.5 (1.89%) | 465 | -11 | 17 | 2 | 0 | 3.66% | 0.62 (-0.02) | 1106 (307.19%) |
| 2024-09-02 | 238.0 (-1.24%) | 476 | 6 | 15 | -2 | 0 | 3.15% | 0.64 (0.01) | 271 (-52.79%) |
| 2024-08-30 | 241.0 (0.0%) | 470 | -15 | 17 | -2 | 0 | 3.62% | 0.63 (-0.02) | 575 (5.96%) |
| 2024-08-29 | 241.0 (-0.41%) | 485 | -8 | 19 | 2 | 0 | 3.92% | 0.65 (-0.01) | 543 (50.25%) |
| 2024-08-28 | 242.0 (0.0%) | 493 | 10 | 17 | 0 | 0 | 3.45% | 0.66 (0.01) | 361 (-51.24%) |
| 2024-08-27 | 242.0 (3.42%) | 483 | -29 | 17 | 4 | 0 | 3.52% | 0.65 (-0.03) | 741 (5.03%) |
| 2024-08-26 | 234.0 (-1.27%) | 512 | 22 | 13 | -2 | 0 | 2.54% | 0.68 (0.02) | 706 (-4.26%) |
| 2024-08-23 | 237.0 (-0.42%) | 490 | -19 | 15 | 0 | 0 | 3.06% | 0.66 (-0.02) | 737 (5.04%) |
| 2024-08-22 | 238.0 (-0.21%) | 509 | 17 | 15 | -9 | 0 | 2.95% | 0.68 (0.02) | 702 (-63.45%) |
| 2024-08-21 | 238.5 (-1.45%) | 492 | -10 | 24 | -1 | 0 | 4.88% | 0.66 (-0.01) | 1920 (-25.53%) |
| 2024-08-20 | 242.0 (5.91%) | 502 | -85 | 25 | 15 | 0 | 4.98% | 0.67 (-0.12) | 2579 (86.42%) |
| 2024-08-19 | 228.5 (-0.87%) | 587 | 0 | 10 | -1 | 0 | 1.7% | 0.79 (0.0) | 1383 (-28.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 230.5 (-1.07%) | 587 | 70 | 11 | -6 | 0 | 1.87% | 0.79 (0.1) | 1926 (249.27%) |
| 2024-08-15 | 233.0 (-0.64%) | 517 | -8 | 17 | -1 | 0 | 3.29% | 0.69 (-0.01) | 551 (-70.71%) |
| 2024-08-14 | 234.5 (3.99%) | 525 | -83 | 18 | 14 | 0 | 3.43% | 0.7 (-0.11) | 1883 (-57.69%) |
| 2024-08-13 | 225.5 (-7.2%) | 608 | 143 | 4 | -1 | 0 | 0.66% | 0.81 (0.19) | 4450 (92.47%) |
| 2024-08-12 | 243.0 (2.32%) | 465 | -36 | 5 | 0 | 0 | 1.08% | 0.62 (-0.05) | 2312 (25.64%) |
| 2024-08-09 | 237.5 (-3.65%) | 501 | 128 | 5 | 1 | 0 | 1.0% | 0.67 (0.17) | 1840 (-50.09%) |
| 2024-08-08 | 246.5 (1.02%) | 373 | -36 | 4 | 4 | 0 | 1.07% | 0.5 (-0.05) | 3686 (118.19%) |
| 2024-08-07 | 244.0 (5.17%) | 409 | -59 | 0 | 0 | 0 | 0.0% | 0.55 (-0.08) | 1689 (-8.47%) |
| 2024-08-06 | 232.0 (4.04%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1846 (-40.23%) |
| 2024-08-05 | 223.0 (-8.79%) | 472 | -56 | 0 | 0 | 0 | 0.0% | 0.63 (-0.08) | 3088 (25.0%) |
| 2024-08-02 | 244.5 (-2.98%) | 528 | -43 | 0 | -7 | 0 | 0.0% | 0.71 (-0.05) | 2470 (21.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 117.0 (2.63%) | 1543 | 149 | 26 | -7 | 1.69% | 2.06 (0.19) | 9621 (-19.45%) |
| 2025-07-25 | 114.0 (13.43%) | 1394 | -89 | 33 | 7 | 2.37% | 1.87 (-0.11) | 11944 (97.58%) |
| 2025-07-18 | 100.5 (-2.43%) | 1483 | 40 | 26 | -23 | 1.75% | 1.98 (0.05) | 6045 (88.84%) |
| 2025-07-11 | 103.0 (-3.29%) | 1443 | 21 | 49 | -7 | 3.4% | 1.93 (0.03) | 3201 (-45.36%) |
| 2025-07-04 | 106.5 (1.91%) | 1422 | -77 | 56 | 9 | 3.94% | 1.9 (-0.11) | 5858 (-38.82%) |
| 2025-06-27 | 104.5 (4.5%) | 1499 | -34 | 47 | 3 | 3.14% | 2.01 (-0.04) | 9576 (2.31%) |
| 2025-06-20 | 100.0 (-6.1%) | 1533 | 95 | 44 | -22 | 2.87% | 2.05 (0.13) | 9360 (25.32%) |
| 2025-06-13 | 106.5 (-4.91%) | 1438 | 134 | 66 | -7 | 4.59% | 1.92 (0.18) | 7469 (-10.32%) |
| 2025-06-06 | 112.0 (-5.49%) | 1304 | 49 | 73 | 33 | 5.6% | 1.74 (0.06) | 8328 (46.89%) |
| 2025-05-29 | 118.5 (0.42%) | 1255 | 3 | 40 | 25 | 3.19% | 1.68 (0.0) | 5670 (-38.42%) |
| 2025-05-23 | 118.0 (-3.28%) | 1252 | 48 | 15 | -20 | 1.2% | 1.68 (0.07) | 9208 (-10.58%) |
| 2025-05-16 | 122.0 (-8.27%) | 1204 | 223 | 35 | -4 | 2.91% | 1.61 (0.3) | 10297 (175.29%) |
| 2025-05-09 | 133.0 (-0.37%) | 981 | -34 | 39 | 12 | 3.98% | 1.31 (-0.05) | 3740 (34.29%) |
| 2025-05-02 | 133.5 (-0.74%) | 1015 | -59 | 27 | 3 | 2.66% | 1.36 (-0.08) | 2785 (-42.94%) |
| 2025-04-25 | 134.5 (3.07%) | 1074 | 16 | 24 | 24 | 2.23% | 1.44 (0.02) | 4881 (-24.04%) |
| 2025-04-18 | 130.5 (1.95%) | 1058 | -49 | 0 | -36 | 0.0% | 1.42 (-0.06) | 6425 (-49.35%) |
| 2025-04-11 | 128.0 (-17.15%) | 1107 | -702 | 36 | 5 | 3.25% | 1.48 (-0.94) | 12687 (190.12%) |
| 2025-04-02 | 154.5 (-0.64%) | 1809 | -199 | 31 | -13 | 1.71% | 2.42 (-0.27) | 4373 (-49.55%) |
| 2025-03-28 | 155.5 (-8.53%) | 2008 | -754 | 44 | -173 | 2.19% | 2.69 (-1.01) | 8668 (-15.52%) |
| 2025-03-21 | 170.0 (1.49%) | 2762 | 645 | 217 | -79 | 7.86% | 3.7 (0.87) | 10261 (-42.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 167.5 (-4.83%) | 2117 | 190 | 296 | 23 | 13.98% | 2.83 (0.25) | 17736 (38.5%) |
| 2025-03-07 | 176.0 (3.83%) | 1927 | -125 | 273 | 143 | 14.17% | 2.58 (-0.17) | 12805 (257.19%) |
| 2025-02-27 | 169.5 (-2.31%) | 2052 | -64 | 130 | 81 | 6.34% | 2.75 (-0.08) | 3585 (-42.56%) |
| 2025-02-21 | 173.5 (-0.29%) | 2116 | -58 | 49 | -12 | 2.32% | 2.83 (-0.08) | 6242 (-49.79%) |
| 2025-02-14 | 174.0 (6.75%) | 2174 | 92 | 61 | 33 | 2.81% | 2.91 (0.12) | 12432 (82.98%) |
| 2025-02-07 | 163.0 (3.49%) | 2082 | 148 | 28 | -5 | 1.34% | 2.79 (0.2) | 6794 (346.12%) |
| 2025-01-22 | 157.5 (0.64%) | 1934 | 190 | 33 | -3 | 1.71% | 2.59 (0.26) | 1523 (-70.79%) |
| 2025-01-17 | 156.5 (1.95%) | 1744 | 47 | 36 | 28 | 2.06% | 2.33 (0.06) | 5213 (1.1%) |
| 2025-01-10 | 153.5 (4.42%) | 1697 | -24 | 8 | -2 | 0.47% | 2.27 (-0.03) | 5156 (239.36%) |
| 2025-01-03 | 147.0 (-2.65%) | 1721 | 13 | 10 | 4 | 0.58% | 2.3 (0.01) | 1519 (46.68%) |
| 2024-12-31 | 151.0 (-0.98%) | 1708 | -21 | 6 | 0 | 0.35% | 2.29 (-0.02) | 1035 (-72.21%) |
| 2024-12-27 | 152.5 (-1.61%) | 1729 | -5 | 6 | -2 | 0.35% | 2.31 (-0.01) | 3727 (-41.09%) |
| 2024-12-20 | 155.0 (-5.78%) | 1734 | 331 | 8 | 4 | 0.46% | 2.32 (0.44) | 6327 (128.01%) |
| 2024-12-13 | 164.5 (2.49%) | 1403 | 86 | 4 | -13 | 0.29% | 1.88 (0.12) | 2775 (-6.7%) |
| 2024-12-06 | 160.5 (0.31%) | 1317 | 62 | 17 | 0 | 1.29% | 1.76 (0.08) | 2974 (-35.48%) |
| 2024-11-29 | 160.0 (2.89%) | 1255 | -11 | 17 | 1 | 1.35% | 1.68 (-0.01) | 4610 (-7.18%) |
| 2024-11-22 | 155.5 (0.0%) | 1266 | 69 | 16 | 9 | 1.26% | 1.69 (0.09) | 4967 (-47.4%) |
| 2024-11-15 | 155.5 (-11.65%) | 1197 | -23 | 7 | 6 | 0.58% | 1.6 (-0.03) | 9443 (-2.39%) |
| 2024-11-08 | 176.0 (0.0%) | 1220 | 121 | 1 | -2 | 0.08% | 1.63 (0.16) | 9674 (-23.44%) |
| 2024-11-01 | 176.0 (-5.38%) | 1099 | 25 | 3 | -1 | 0.27% | 1.47 (0.03) | 12637 (98.97%) |
| 2024-10-25 | 186.0 (-1.85%) | 1074 | 49 | 4 | -5 | 0.37% | 1.44 (0.07) | 6351 (-48.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 189.5 (-4.29%) | 1025 | 174 | 9 | -2 | 0.88% | 1.37 (0.23) | 12290 (64.46%) |
| 2024-10-11 | 198.0 (-7.04%) | 851 | 145 | 11 | 0 | 1.29% | 1.14 (0.2) | 7473 (18.73%) |
| 2024-10-04 | 213.0 (-8.78%) | 706 | 312 | 11 | -9 | 1.56% | 0.94 (0.41) | 6294 (13.81%) |
| 2024-09-27 | 233.5 (-0.64%) | 394 | -94 | 20 | -6 | 5.08% | 0.53 (-0.12) | 5530 (0.39%) |
| 2024-09-20 | 235.0 (10.85%) | 488 | -108 | 26 | 20 | 5.33% | 0.65 (-0.15) | 5509 (-4.44%) |
| 2024-09-13 | 212.0 (-11.85%) | 596 | 168 | 6 | -6 | 1.01% | 0.8 (0.23) | 5765 (49.48%) |
| 2024-09-06 | 240.5 (-0.21%) | 428 | -42 | 12 | -5 | 2.8% | 0.57 (-0.06) | 3856 (31.72%) |
| 2024-08-30 | 241.0 (1.69%) | 470 | -20 | 17 | 2 | 3.62% | 0.63 (-0.03) | 2928 (-60.02%) |
| 2024-08-23 | 237.0 (2.82%) | 490 | -97 | 15 | 4 | 3.06% | 0.66 (-0.13) | 7323 (-34.17%) |
| 2024-08-16 | 230.5 (-2.95%) | 587 | 86 | 11 | 6 | 1.87% | 0.79 (0.12) | 11123 (-8.46%) |
| 2024-08-09 | 237.5 (-2.86%) | 501 | -27 | 5 | 5 | 1.0% | 0.67 (-0.04) | 12151 (9.46%) |
| 2024-08-02 | 244.5 (0.62%) | 528 | -130 | 0 | -7 | 0.0% | 0.71 (-0.17) | 11101 (231.26%) |
| 2024-07-26 | 243.0 (4.74%) | 658 | 241 | 7 | -7 | 1.06% | 0.88 (0.32) | 3351 (-8.24%) |
| 2024-07-19 | 232.0 (0.43%) | 417 | -64 | 14 | 1 | 3.36% | 0.56 (-0.08) | 3652 (-57.87%) |
| 2024-07-12 | 231.0 (6.21%) | 481 | -87 | 13 | 12 | 2.7% | 0.64 (-0.12) | 8668 (143.64%) |
| 2024-07-05 | 217.5 (0.46%) | 568 | 49 | 1 | -12 | 0.18% | 0.76 (0.07) | 3557 (-41.47%) |
| 2024-06-28 | 216.5 (-3.78%) | 519 | 80 | 13 | -3 | 2.5% | 0.69 (0.1) | 6078 (18.76%) |
| 2024-06-21 | 225.0 (-4.05%) | 439 | 119 | 16 | 4 | 3.64% | 0.59 (0.16) | 5118 (100.43%) |
| 2024-06-14 | 234.5 (-2.29%) | 320 | 6 | 12 | -1 | 3.75% | 0.43 (0.01) | 2553 (-53.71%) |
| 2024-06-07 | 240.0 (4.8%) | 314 | 3 | 13 | -2 | 4.14% | 0.42 (0.0) | 5516 (30.54%) |
| 2024-05-31 | 229.0 (-0.22%) | 311 | -82 | 15 | -4 | 4.82% | 0.42 (-0.11) | 4226 (57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 229.5 (-2.75%) | 393 | 46 | 19 | 0 | 4.83% | 0.53 (0.07) | 2686 (-70.98%) |
| 2024-05-17 | 236.0 (5.59%) | 347 | -187 | 19 | 11 | 5.48% | 0.46 (-0.25) | 9254 (129.89%) |
| 2024-05-10 | 223.5 (2.76%) | 534 | -7 | 8 | 3 | 1.5% | 0.71 (-0.01) | 4025 (-47.16%) |
| 2024-05-03 | 217.5 (-7.84%) | 541 | -9 | 5 | -3 | 0.92% | 0.72 (-0.02) | 7619 (-3.64%) |
| 2024-04-26 | 236.0 (4.66%) | 550 | -49 | 8 | 8 | 1.45% | 0.74 (-0.06) | 7907 (-2.45%) |
| 2024-04-19 | 225.5 (-4.25%) | 599 | 55 | 0 | -66 | 0.0% | 0.8 (0.07) | 8105 (-29.27%) |
| 2024-04-12 | 235.5 (14.32%) | 544 | -85 | 66 | 12 | 12.13% | 0.73 (-0.11) | 11460 (406.86%) |
| 2024-04-03 | 206.0 (-1.67%) | 629 | -9 | 54 | -1 | 8.59% | 0.84 (-0.01) | 2260 (-36.99%) |
| 2024-03-29 | 209.5 (-3.68%) | 638 | -52 | 55 | -3 | 8.62% | 0.85 (-0.07) | 3588 (-63.59%) |
| 2024-03-22 | 217.5 (5.58%) | 690 | -417 | 58 | 4 | 8.41% | 0.92 (-0.56) | 9855 (5.95%) |
| 2024-03-15 | 206.0 (-4.63%) | 1107 | 102 | 54 | -4 | 4.88% | 1.48 (0.14) | 9302 (-42.58%) |
| 2024-03-08 | 216.0 (5.11%) | 1005 | -516 | 58 | 13 | 5.77% | 1.34 (-0.69) | 16200 (110.44%) |
| 2024-03-01 | 205.5 (4.58%) | 1521 | 254 | 45 | 4 | 2.96% | 2.03 (0.33) | 7698 (6.29%) |
| 2024-02-23 | 196.5 (-1.01%) | 1267 | -571 | 41 | 6 | 3.24% | 1.7 (-0.76) | 7242 (-0.36%) |
| 2024-02-16 | 198.5 (12.78%) | 1838 | 1133 | 35 | 22 | 1.9% | 2.46 (1.52) | 7268 (1675.16%) |
| 2024-02-05 | 176.0 (1.15%) | 705 | 11 | 13 | 0 | 1.84% | 0.94 (0.01) | 409 (-83.79%) |
| 2024-02-02 | 174.0 (2.35%) | 694 | 18 | 13 | 3 | 1.87% | 0.93 (0.03) | 2526 (-42.34%) |
| 2024-01-26 | 170.0 (4.62%) | 676 | 21 | 10 | 0 | 1.48% | 0.9 (0.02) | 4382 (-32.17%) |
| 2024-01-19 | 162.5 (-8.19%) | 655 | 104 | 10 | -6 | 1.53% | 0.88 (0.14) | 6460 (256.45%) |
| 2024-01-12 | 177.0 (-1.12%) | 551 | 7 | 16 | 2 | 2.9% | 0.74 (0.01) | 1812 (51.68%) |
| 2024-01-05 | 179.0 (-1.92%) | 544 | 8 | 14 | -9 | 2.57% | 0.73 (0.01) | 1194 (-48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 182.5 (0.83%) | 536 | 16 | 23 | 7 | 4.29% | 0.72 (0.02) | 2334 (-18.48%) |
| 2023-12-22 | 181.0 (1.12%) | 520 | 6 | 16 | 1 | 3.08% | 0.7 (0.01) | 2863 (-10.68%) |
| 2023-12-15 | 179.0 (-2.98%) | 514 | 53 | 15 | 5 | 2.92% | 0.69 (0.07) | 3205 (34.56%) |
| 2023-12-08 | 184.5 (-0.54%) | 461 | -20 | 10 | -25 | 2.17% | 0.62 (-0.02) | 2382 (-68.06%) |
| 2023-12-01 | 185.5 (6.3%) | 481 | 70 | 35 | 25 | 7.28% | 0.64 (0.09) | 7459 (77.04%) |
| 2023-11-24 | 174.5 (-0.85%) | 411 | -112 | 10 | 4 | 2.43% | 0.55 (-0.15) | 4213 (-50.07%) |
| 2023-11-17 | 176.0 (9.32%) | 523 | 123 | 6 | -13 | 1.15% | 0.7 (0.16) | 8438 (139.31%) |
| 2023-11-10 | 161.0 (-6.12%) | 400 | 60 | 19 | 19 | 4.75% | 0.54 (0.09) | 3526 (152.75%) |
| 2023-11-03 | 171.5 (1.18%) | 340 | -6 | 0 | -3 | 0.0% | 0.45 (-0.01) | 1395 (-41.56%) |
| 2023-10-27 | 169.5 (-2.59%) | 346 | -16 | 3 | -5 | 0.87% | 0.46 (-0.02) | 2387 (42.84%) |
| 2023-10-20 | 174.0 (-3.33%) | 362 | 5 | 8 | 7 | 2.21% | 0.48 (0.0) | 1671 (38.2%) |
| 2023-10-13 | 180.0 (1.41%) | 357 | -21 | 1 | -1 | 0.28% | 0.48 (-0.03) | 1209 (-39.11%) |
| 2023-10-06 | 177.5 (1.43%) | 378 | 13 | 2 | 0 | 0.53% | 0.51 (0.02) | 1986 (-31.62%) |
| 2023-09-28 | 175.0 (-4.89%) | 365 | 14 | 2 | 2 | 0.55% | 0.49 (0.02) | 2904 (87.79%) |
| 2023-09-22 | 184.0 (-6.36%) | 351 | 27 | 0 | -4 | 0.0% | 0.47 (0.04) | 1546 (-40.71%) |
| 2023-09-15 | 196.5 (-2.72%) | 324 | -10 | 4 | 4 | 1.23% | 0.43 (-0.02) | 2608 (12.38%) |
| 2023-09-08 | 202.0 (4.39%) | 334 | -8 | 0 | -2 | 0.0% | 0.45 (-0.01) | 2321 (-41.85%) |
| 2023-09-01 | 193.5 (4.59%) | 342 | 14 | 2 | -1 | 0.58% | 0.46 (0.02) | 3992 (55.18%) |
| 2023-08-25 | 185.0 (-4.39%) | 328 | -10 | 3 | -3 | 0.91% | 0.44 (-0.01) | 2572 (-57.18%) |
| 2023-08-18 | 193.5 (-7.42%) | 338 | -32 | 6 | -4 | 1.78% | 0.45 (-0.05) | 6007 (130.23%) |
| 2023-08-11 | 209.0 (-2.11%) | 370 | 77 | 10 | -2 | 2.7% | 0.5 (0.11) | 2609 (-26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 213.5 (-0.47%) | 293 | -31 | 12 | -6 | 4.1% | 0.39 (-0.04) | 3540 (-27.86%) |
| 2023-07-28 | 214.5 (-0.69%) | 324 | 31 | 18 | -2 | 5.56% | 0.43 (0.04) | 4907 (29.53%) |
| 2023-07-21 | 216.0 (-3.36%) | 293 | -47 | 20 | -12 | 6.83% | 0.39 (-0.06) | 3788 (-35.52%) |
| 2023-07-14 | 223.5 (1.82%) | 340 | -71 | 32 | -2 | 9.41% | 0.45 (-0.1) | 5875 (46.05%) |
| 2023-07-07 | 219.5 (-1.13%) | 411 | -8 | 34 | 0 | 8.27% | 0.55 (-0.01) | 4022 (-45.36%) |
| 2023-06-30 | 222.0 (9.09%) | 419 | -1 | 34 | 4 | 8.11% | 0.56 (0.0) | 7362 (181.24%) |
| 2023-06-21 | 203.5 (0.74%) | 420 | -76 | 30 | 4 | 7.14% | 0.56 (-0.1) | 2617 (-37.22%) |
| 2023-06-16 | 202.0 (2.8%) | 496 | -36 | 26 | 4 | 5.24% | 0.66 (-0.05) | 4170 (-27.39%) |
| 2023-06-09 | 196.5 (1.55%) | 532 | 27 | 22 | -3 | 4.14% | 0.71 (0.03) | 5743 (-25.14%) |
| 2023-06-02 | 193.5 (6.32%) | 505 | -18 | 25 | 9 | 4.95% | 0.68 (-0.02) | 7671 (41.86%) |
| 2023-05-26 | 182.0 (3.12%) | 523 | -50 | 16 | 6 | 3.06% | 0.7 (-0.07) | 5407 (47.74%) |
| 2023-05-19 | 176.5 (-0.56%) | 573 | 15 | 10 | 5 | 1.75% | 0.77 (0.02) | 3660 (-4.38%) |
| 2023-05-12 | 177.5 (4.41%) | 558 | 17 | 5 | 4 | 0.9% | 0.75 (0.03) | 3827 (226.08%) |
| 2023-05-05 | 170.0 (-0.87%) | 541 | -35 | 1 | -1 | 0.18% | 0.72 (-0.05) | 1173 (-62.7%) |
| 2023-04-28 | 171.5 (2.08%) | 576 | 6 | 2 | 2 | 0.35% | 0.77 (0.01) | 3146 (-24.09%) |
| 2023-04-21 | 168.0 (-0.59%) | 570 | 53 | 0 | -5 | 0.0% | 0.76 (0.07) | 4145 (-22.97%) |
| 2023-04-14 | 169.0 (2.42%) | 517 | -21 | 5 | -34 | 0.97% | 0.69 (-0.03) | 5381 (551.75%) |
| 2023-04-07 | 165.0 (-2.08%) | 538 | 55 | 39 | 30 | 7.25% | 0.72 (0.07) | 825 (-69.83%) |
| 2023-03-31 | 168.5 (0.9%) | 483 | 13 | 9 | -1 | 1.86% | 0.65 (0.02) | 2736 (-48.06%) |
| 2023-03-24 | 167.0 (6.03%) | 470 | -1 | 10 | -1 | 2.13% | 0.63 (0.0) | 5269 (-14.07%) |
| 2023-03-17 | 157.5 (-10.51%) | 471 | 70 | 11 | -6 | 2.34% | 0.63 (0.09) | 6131 (143.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 176.0 (-2.22%) | 401 | -1 | 17 | -20 | 4.24% | 0.54 (0.0) | 2521 (103.93%) |
| 2023-03-03 | 180.0 (0.0%) | 402 | 1 | 37 | -3 | 9.2% | 0.54 (0.0) | 1236 (-63.08%) |
| 2023-02-24 | 180.0 (-1.1%) | 401 | -13 | 40 | 20 | 9.98% | 0.54 (-0.01) | 3348 (2.36%) |
| 2023-02-17 | 182.0 (-2.15%) | 414 | 25 | 20 | -12 | 4.83% | 0.55 (0.03) | 3271 (-6.57%) |
| 2023-02-10 | 186.0 (-2.11%) | 389 | 15 | 32 | -2 | 8.23% | 0.52 (0.02) | 3501 (-35.89%) |
| 2023-02-03 | 190.0 (2.43%) | 374 | 35 | 34 | 0 | 9.09% | 0.5 (0.05) | 5460 (100.22%) |
| 2023-01-17 | 185.5 (3.06%) | 339 | -65 | 34 | 1 | 10.03% | 0.45 (-0.09) | 2727 (-19.08%) |
| 2023-01-13 | 180.0 (3.75%) | 404 | -75 | 33 | -1 | 8.17% | 0.54 (-0.1) | 3370 (141.84%) |
| 2023-01-06 | 173.5 (3.89%) | 479 | -62 | 34 | 4 | 7.1% | 0.64 (-0.08) | 1393 (-3.57%) |
| 2022-12-30 | 167.0 (-2.34%) | 541 | -86 | 30 | -9 | 5.55% | 0.72 (-0.12) | 1445 (-58.6%) |
| 2022-12-23 | 171.0 (-0.87%) | 627 | -511 | 39 | -8 | 6.22% | 0.84 (-0.68) | 3491 (-61.52%) |
| 2022-12-16 | 172.5 (-10.85%) | 1138 | 542 | 47 | 25 | 4.13% | 1.52 (0.72) | 9073 (213.63%) |
| 2022-12-09 | 193.5 (3.2%) | 596 | 140 | 22 | 6 | 3.69% | 0.8 (0.19) | 2893 (-26.0%) |
| 2022-12-02 | 187.5 (2.74%) | 456 | -46 | 16 | -7 | 3.51% | 0.61 (-0.06) | 3909 (31.19%) |
| 2022-11-25 | 182.5 (3.69%) | 502 | -53 | 23 | -19 | 4.58% | 0.67 (-0.07) | 2980 (-63.77%) |
| 2022-11-18 | 176.0 (-9.74%) | 555 | 114 | 42 | -4 | 7.57% | 0.74 (0.15) | 8226 (188.99%) |
| 2022-11-11 | 195.0 (8.94%) | 441 | -26 | 46 | -6 | 10.43% | 0.59 (-0.03) | 2846 (18.74%) |
| 2022-11-04 | 179.0 (2.58%) | 467 | -29 | 52 | -6 | 11.13% | 0.62 (-0.04) | 2397 (-48.66%) |
| 2022-10-28 | 174.5 (2.35%) | 496 | -510 | 58 | 21 | 11.69% | 0.66 (-0.69) | 4669 (17.27%) |
| 2022-10-21 | 170.5 (-4.48%) | 1006 | 251 | 37 | 24 | 3.68% | 1.35 (0.34) | 3982 (24.14%) |
| 2022-10-14 | 178.5 (0.56%) | 755 | 15 | 13 | -13 | 1.72% | 1.01 (0.02) | 3207 (6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 177.5 (-1.66%) | 740 | 19 | 26 | -1 | 3.51% | 0.99 (0.03) | 3014 (-35.41%) |
| 2022-09-30 | 180.5 (-4.5%) | 721 | 161 | 27 | -14 | 3.74% | 0.96 (0.21) | 4667 (35.99%) |
| 2022-09-23 | 189.0 (-8.47%) | 560 | 71 | 41 | 12 | 7.32% | 0.75 (0.1) | 3432 (33.27%) |
| 2022-09-16 | 206.5 (0.24%) | 489 | 9 | 29 | -1 | 5.93% | 0.65 (0.01) | 2575 (-35.03%) |
| 2022-09-08 | 206.0 (-5.29%) | 480 | 32 | 30 | 22 | 6.25% | 0.64 (0.04) | 3964 (71.51%) |
| 2022-09-02 | 217.5 (-2.47%) | 448 | -73 | 8 | 2 | 1.79% | 0.6 (-0.1) | 2311 (4.4%) |
| 2022-08-26 | 223.0 (0.68%) | 521 | -32 | 6 | 0 | 1.15% | 0.7 (-0.04) | 2214 (-70.69%) |
| 2022-08-19 | 221.5 (0.45%) | 553 | 101 | 6 | -13 | 1.08% | 0.74 (0.14) | 7553 (31.76%) |
| 2022-08-12 | 220.5 (-4.75%) | 452 | 106 | 19 | 19 | 4.2% | 0.6 (0.14) | 5732 (67.33%) |
| 2022-08-05 | 231.5 (0.65%) | 346 | -26 | 0 | -9 | 0.0% | 0.46 (-0.04) | 3425 (80.79%) |
| 2022-07-29 | 230.0 (-1.08%) | 372 | 62 | 9 | -2 | 2.42% | 0.5 (0.09) | 1894 (-72.1%) |
| 2022-07-22 | 232.5 (6.9%) | 310 | 5 | 11 | -3 | 3.55% | 0.41 (0.0) | 6793 (14.98%) |
| 2022-07-15 | 217.5 (-12.3%) | 305 | 43 | 14 | -8 | 4.59% | 0.41 (0.06) | 5907 (65.75%) |
| 2022-07-08 | 248.0 (1.43%) | 262 | -7 | 22 | 0 | 8.4% | 0.35 (-0.01) | 3564 (-19.85%) |
| 2022-07-01 | 244.5 (-10.93%) | 269 | -53 | 22 | 4 | 8.18% | 0.36 (-0.07) | 4447 (-19.98%) |
| 2022-06-24 | 274.5 (11.13%) | 322 | 21 | 18 | 8 | 5.59% | 0.43 (0.03) | 5558 (56.46%) |
| 2022-06-17 | 247.0 (-2.56%) | 301 | -14 | 10 | -1 | 3.32% | 0.4 (-0.02) | 3552 (180.23%) |
| 2022-06-10 | 253.5 (0.0%) | 315 | 15 | 11 | 2 | 3.49% | 0.42 (0.02) | 1267 (-50.14%) |
| 2022-06-02 | 253.5 (2.63%) | 300 | 10 | 9 | 0 | 3.0% | 0.4 (0.01) | 2542 (69.86%) |
| 2022-05-27 | 247.0 (2.7%) | 290 | -1 | 9 | -1 | 3.1% | 0.39 (0.0) | 1496 (-33.64%) |
| 2022-05-20 | 240.5 (3.66%) | 291 | -20 | 10 | 9 | 3.44% | 0.39 (-0.03) | 2255 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 232.0 (-3.73%) | 311 | -5 | 1 | -1 | 0.32% | 0.42 (0.0) | 3518 (326.27%) |
| 2022-05-06 | 241.0 (-0.62%) | 316 | -10 | 2 | 0 | 0.63% | 0.42 (-0.02) | 825 (-74.96%) |
| 2022-04-29 | 242.5 (-6.73%) | 326 | 5 | 2 | 1 | 0.61% | 0.44 (0.01) | 3296 (34.96%) |
| 2022-04-22 | 260.0 (-0.19%) | 321 | -12 | 1 | 1 | 0.31% | 0.43 (-0.02) | 2442 (-33.05%) |
| 2022-04-15 | 260.5 (-1.14%) | 333 | -31 | 0 | -10 | 0.0% | 0.45 (-0.04) | 3648 (-29.4%) |
| 2022-04-08 | 263.5 (2.53%) | 364 | -17 | 10 | -5 | 2.75% | 0.49 (-0.02) | 5168 (-38.12%) |
| 2022-04-01 | 257.0 (9.13%) | 381 | -64 | 15 | 11 | 3.94% | 0.51 (-0.09) | 8351 (25.13%) |
| 2022-03-25 | 235.5 (-5.99%) | 445 | 123 | 4 | -1 | 0.9% | 0.6 (0.17) | 6674 (22.65%) |
| 2022-03-18 | 250.5 (-6.53%) | 322 | 21 | 5 | 0 | 1.55% | 0.43 (0.03) | 5441 (39.83%) |
| 2022-03-11 | 268.0 (-6.94%) | 301 | 73 | 5 | 2 | 1.66% | 0.4 (0.09) | 3891 (132.73%) |
| 2022-03-04 | 288.0 (1.77%) | 228 | -49 | 3 | 0 | 1.32% | 0.31 (-0.06) | 1672 (-30.61%) |
| 2022-02-25 | 283.0 (1.07%) | 277 | -1 | 3 | -2 | 1.08% | 0.37 (0.0) | 2409 (10.82%) |
| 2022-02-18 | 280.0 (-1.93%) | 278 | 24 | 5 | 0 | 1.8% | 0.37 (0.03) | 2174 (-62.87%) |
| 2022-02-11 | 285.5 (-1.55%) | 254 | 69 | 5 | 0 | 1.97% | 0.34 (0.09) | 5857 (183.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。