- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.0 (-0.24%) | 3245 | -226.0 | 69 | 0.0 | 0 | 2.13% | 4.34 (-0.3) | 26060 (99.33%) |
| 2026-07-16 | 84.2 (9.92%) | 3471 | 262.0 | 69 | 6.0 | 1 | 1.99% | 4.64 (0.35) | 13074 (496.01%) |
| 2026-07-15 | 76.6 (0.66%) | 3209 | -92.0 | 63 | 0.0 | 0 | 1.96% | 4.29 (-0.13) | 2193 (5.37%) |
| 2026-07-14 | 76.1 (0.93%) | 3301 | -209.0 | 63 | -2.0 | 3 | 1.91% | 4.42 (-0.28) | 2081 (46.74%) |
| 2026-07-13 | 75.4 (3.57%) | 3510 | 3.0 | 65 | 1.0 | 0 | 1.85% | 4.7 (0.01) | 1418 (48.78%) |
| 2026-07-09 | 72.8 (-1.89%) | 3507 | -52.0 | 64 | 14.0 | 0 | 1.82% | 4.69 (-0.07) | 953 (-8.64%) |
| 2026-07-08 | 74.2 (-1.07%) | 3559 | 38.0 | 50 | 0.0 | 0 | 1.4% | 4.76 (0.05) | 1043 (-7.27%) |
| 2026-07-07 | 75.0 (-1.19%) | 3521 | 3.0 | 50 | 0.0 | 0 | 1.42% | 4.71 (0.0) | 1125 (14.35%) |
| 2026-07-06 | 75.9 (-0.91%) | 3518 | 33.0 | 50 | 0.0 | 0 | 1.42% | 4.71 (0.05) | 984 (-40.74%) |
| 2026-07-03 | 76.6 (2.41%) | 3485 | -114.0 | 50 | 0.0 | 0 | 1.43% | 4.66 (-0.16) | 1660 (-34.53%) |
| 2026-07-02 | 74.8 (-3.73%) | 3599 | 166.0 | 50 | -4.0 | 0 | 1.39% | 4.82 (0.23) | 2536 (13.56%) |
| 2026-07-01 | 77.7 (-0.77%) | 3433 | 49.0 | 54 | -14.0 | 0 | 1.57% | 4.59 (0.06) | 2233 (-38.27%) |
| 2026-06-30 | 78.3 (0.38%) | 3384 | 138.0 | 68 | 17.0 | 0 | 2.01% | 4.53 (0.19) | 3618 (-46.77%) |
| 2026-06-29 | 78.0 (5.98%) | 3246 | 83.0 | 51 | -2.0 | 0 | 1.57% | 4.34 (0.11) | 6798 (244.83%) |
| 2026-06-26 | 73.6 (1.1%) | 3163 | -110.0 | 53 | 5.0 | 0 | 1.68% | 4.23 (-0.15) | 1971 (239.98%) |
| 2026-06-25 | 72.8 (1.82%) | 3273 | -41.0 | 48 | 0.0 | 0 | 1.47% | 4.38 (-0.05) | 579 (-38.61%) |
| 2026-06-24 | 71.5 (-0.83%) | 3314 | 84.0 | 48 | 0.0 | 0 | 1.45% | 4.43 (0.11) | 944 (-38.2%) |
| 2026-06-23 | 72.1 (-1.77%) | 3230 | -15.0 | 48 | -2.0 | 0 | 1.49% | 4.32 (-0.02) | 1528 (-41.71%) |
| 2026-06-22 | 73.4 (1.8%) | 3245 | 14.0 | 50 | 0.0 | 0 | 1.54% | 4.34 (0.02) | 2622 (167.33%) |
| 2026-06-18 | 72.1 (-1.23%) | 3231 | 65.0 | 50 | -1.0 | 0 | 1.55% | 4.32 (0.08) | 980 (-60.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 73.0 (-1.48%) | 3166 | 76.0 | 51 | 1.0 | 0 | 1.61% | 4.24 (0.11) | 2484 (20.12%) |
| 2026-06-16 | 74.1 (0.54%) | 3090 | 61.0 | 50 | -2.0 | 0 | 1.62% | 4.13 (0.08) | 2067 (-28.77%) |
| 2026-06-15 | 73.7 (0.41%) | 3029 | -4.0 | 52 | 1.0 | 0 | 1.72% | 4.05 (-0.01) | 2903 (-5.86%) |
| 2026-06-12 | 73.4 (-0.41%) | 3033 | -54.0 | 51 | -1.0 | 0 | 1.68% | 4.06 (-0.07) | 3083 (-35.69%) |
| 2026-06-11 | 73.7 (6.81%) | 3087 | 140.0 | 52 | -4.0 | 0 | 1.68% | 4.13 (0.19) | 4794 (292.77%) |
| 2026-06-10 | 69.0 (0.58%) | 2947 | -43.0 | 56 | 2.0 | 0 | 1.9% | 3.94 (-0.06) | 1220 (7.21%) |
| 2026-06-09 | 68.6 (0.88%) | 2990 | -28.0 | 54 | -3.0 | 0 | 1.81% | 4.0 (-0.04) | 1138 (-32.28%) |
| 2026-06-08 | 68.0 (-1.59%) | 3018 | -61.0 | 57 | 1.0 | 0 | 1.89% | 4.04 (-0.08) | 1681 (38.17%) |
| 2026-06-05 | 69.1 (0.73%) | 3079 | -14.0 | 56 | 6.0 | 0 | 1.82% | 4.12 (-0.02) | 1217 (-0.28%) |
| 2026-06-04 | 68.6 (-1.01%) | 3093 | -25.0 | 50 | -4.0 | 0 | 1.62% | 4.14 (-0.03) | 1220 (-5.62%) |
| 2026-06-03 | 69.3 (0.58%) | 3118 | 18.0 | 54 | -16.0 | 0 | 1.73% | 4.17 (0.02) | 1293 (-19.91%) |
| 2026-06-02 | 68.9 (1.32%) | 3100 | -130.0 | 70 | 0.0 | 0 | 2.26% | 4.15 (-0.17) | 1614 (38.85%) |
| 2026-06-01 | 68.0 (1.95%) | 3230 | 35.0 | 70 | 2.0 | 0 | 2.17% | 4.32 (0.05) | 1162 (-57.84%) |
| 2026-05-29 | 66.7 (1.06%) | 3195 | 99.0 | 68 | 1.0 | 0 | 2.13% | 4.27 (0.13) | 2757 (109.08%) |
| 2026-05-28 | 66.0 (1.69%) | 3096 | 91.0 | 67 | 7.0 | 0 | 2.16% | 4.14 (0.12) | 1319 (-36.22%) |
| 2026-05-27 | 64.9 (-3.57%) | 3005 | 22.0 | 60 | -1.0 | 0 | 2.0% | 4.02 (0.03) | 2068 (15.8%) |
| 2026-05-26 | 67.3 (-1.32%) | 2983 | 97.0 | 61 | -11.0 | 0 | 2.04% | 3.99 (0.13) | 1786 (25.42%) |
| 2026-05-25 | 68.2 (0.59%) | 2886 | 143.0 | 72 | -1.0 | 0 | 2.49% | 3.86 (0.19) | 1424 (-56.72%) |
| 2026-05-22 | 67.8 (-3.14%) | 2743 | -94.0 | 73 | -2.0 | 8 | 2.66% | 3.67 (-0.13) | 3290 (23.69%) |
| 2026-05-21 | 70.0 (2.19%) | 2837 | -86.0 | 75 | 3.0 | 0 | 2.64% | 3.8 (-0.11) | 2660 (58.01%) |
| 2026-05-20 | 68.5 (0.0%) | 2923 | -31.0 | 72 | -5.0 | 0 | 2.46% | 3.91 (-0.04) | 1683 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 68.5 (0.15%) | 2954 | -10.0 | 77 | -10.0 | 0 | 2.61% | 3.95 (-0.02) | 2449 (-48.07%) |
| 2026-05-18 | 68.4 (-2.43%) | 2964 | -254.0 | 87 | 15.0 | 0 | 2.94% | 3.97 (-0.34) | 4717 (-35.14%) |
| 2026-05-15 | 70.1 (9.87%) | 3218 | 112.0 | 72 | 33.0 | 0 | 2.24% | 4.31 (0.15) | 7273 (80.22%) |
| 2026-05-14 | 63.8 (1.43%) | 3106 | 38.0 | 39 | 1.0 | 0 | 1.26% | 4.16 (0.06) | 4035 (-17.42%) |
| 2026-05-13 | 62.9 (5.71%) | 3068 | 64.0 | 38 | 6.0 | 0 | 1.24% | 4.1 (0.08) | 4887 (74.35%) |
| 2026-05-12 | 59.5 (3.48%) | 3004 | -117.0 | 32 | 7.0 | 0 | 1.07% | 4.02 (-0.16) | 2803 (69.35%) |
| 2026-05-11 | 57.5 (3.23%) | 3121 | 33.0 | 25 | -22.0 | 0 | 0.8% | 4.18 (0.05) | 1655 (5.15%) |
| 2026-05-08 | 55.7 (-0.71%) | 3088 | -13.0 | 47 | 3.0 | 0 | 1.52% | 4.13 (-0.02) | 1574 (-6.25%) |
| 2026-05-07 | 56.1 (-0.53%) | 3101 | -23.0 | 44 | -21.0 | 0 | 1.42% | 4.15 (-0.03) | 1679 (-3.33%) |
| 2026-05-06 | 56.4 (-3.09%) | 3124 | 190.0 | 65 | -23.0 | 0 | 2.08% | 4.18 (0.25) | 1736 (180.38%) |
| 2026-05-05 | 58.2 (0.52%) | 2934 | 14.0 | 88 | 0.0 | 0 | 3.0% | 3.93 (0.02) | 619 (-31.27%) |
| 2026-05-04 | 57.9 (0.0%) | 2920 | 36.0 | 88 | 4.0 | 0 | 3.01% | 3.91 (0.05) | 901 (-12.23%) |
| 2026-04-30 | 57.9 (0.0%) | 2884 | -20.0 | 84 | -5.0 | 0 | 2.91% | 3.86 (-0.03) | 1026 (40.38%) |
| 2026-04-29 | 57.9 (2.3%) | 2904 | -42.0 | 89 | 24.0 | 0 | 3.06% | 3.89 (-0.05) | 731 (-32.05%) |
| 2026-04-28 | 56.6 (-1.05%) | 2946 | 19.0 | 65 | 12.0 | 0 | 2.21% | 3.94 (0.02) | 1076 (-37.57%) |
| 2026-04-27 | 57.2 (-0.52%) | 2927 | -93.0 | 53 | 8.0 | 0 | 1.81% | 3.92 (-0.12) | 1724 (-34.58%) |
| 2026-04-24 | 57.5 (-4.01%) | 3020 | 40.0 | 45 | 36.0 | 0 | 1.49% | 4.04 (0.05) | 2635 (40.67%) |
| 2026-04-23 | 59.9 (-2.6%) | 2980 | 10.0 | 9 | 9.0 | 0 | 0.3% | 3.99 (0.02) | 1873 (152.0%) |
| 2026-04-22 | 61.5 (-0.16%) | 2970 | 63.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.08) | 743 (-3.3%) |
| 2026-04-21 | 61.6 (1.48%) | 2907 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.01) | 768 (-14.61%) |
| 2026-04-20 | 60.7 (-0.33%) | 2899 | 10.0 | 0 | -2.0 | 2 | 0.0% | 3.88 (0.01) | 900 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 60.9 (-2.25%) | 2889 | -33.0 | 2 | -15.0 | 0 | 0.07% | 3.87 (-0.04) | 1294 (-15.13%) |
| 2026-04-16 | 62.3 (2.98%) | 2922 | 11.0 | 17 | -1.0 | 0 | 0.58% | 3.91 (0.02) | 1525 (25.6%) |
| 2026-04-15 | 60.5 (0.0%) | 2911 | -150.0 | 18 | 2.0 | 0 | 0.62% | 3.89 (-0.21) | 1214 (-21.26%) |
| 2026-04-14 | 60.5 (-0.49%) | 3061 | 29.0 | 16 | -10.0 | 0 | 0.52% | 4.1 (0.04) | 1542 (-44.19%) |
| 2026-04-13 | 60.8 (2.36%) | 3032 | -2473.0 | 26 | -4.0 | 0 | 0.86% | 4.06 (-3.31) | 2763 (3.91%) |
| 2026-04-10 | 59.4 (2.24%) | 5505 | -16.0 | 30 | -14.0 | 0 | 0.54% | 7.37 (-0.02) | 2659 (-61.57%) |
| 2026-04-09 | 58.1 (-6.14%) | 5521 | 235.0 | 44 | 0.0 | 0 | 0.8% | 7.39 (0.32) | 6919 (47.03%) |
| 2026-04-08 | 61.9 (-2.67%) | 5286 | 985.0 | 44 | 2.0 | 0 | 0.83% | 7.07 (1.32) | 4706 (29.38%) |
| 2026-04-07 | 63.6 (-1.55%) | 4301 | 421.0 | 42 | 0.0 | 0 | 0.98% | 5.75 (0.56) | 3637 (83.1%) |
| 2026-04-02 | 64.6 (-1.37%) | 3880 | 390.0 | 42 | 19.0 | 0 | 1.08% | 5.19 (0.52) | 1986 (39.03%) |
| 2026-04-01 | 65.5 (0.92%) | 3490 | 297.0 | 23 | -4.0 | 0 | 0.66% | 4.67 (0.4) | 1428 (-41.95%) |
| 2026-03-31 | 64.9 (-1.22%) | 3193 | 373.0 | 27 | 2.0 | 0 | 0.85% | 4.27 (0.5) | 2461 (22.98%) |
| 2026-03-30 | 65.7 (-0.45%) | 2820 | 4.0 | 25 | -4.0 | 0 | 0.89% | 3.77 (0.0) | 2001 (-14.95%) |
| 2026-03-27 | 66.0 (-2.22%) | 2816 | -116.0 | 29 | -5.0 | 0 | 1.03% | 3.77 (-0.15) | 2353 (143.03%) |
| 2026-03-26 | 67.5 (-0.15%) | 2932 | -14.0 | 34 | 1.0 | 0 | 1.16% | 3.92 (-0.02) | 968 (-18.95%) |
| 2026-03-25 | 67.6 (-0.44%) | 2946 | 37.0 | 33 | 0.0 | 0 | 1.12% | 3.94 (0.05) | 1194 (6.05%) |
| 2026-03-24 | 67.9 (-0.88%) | 2909 | 19.0 | 33 | -4.0 | 0 | 1.13% | 3.89 (0.02) | 1126 (-19.24%) |
| 2026-03-23 | 68.5 (0.59%) | 2890 | 30.0 | 37 | 2.0 | 0 | 1.28% | 3.87 (0.04) | 1395 (28.51%) |
| 2026-03-20 | 68.1 (1.49%) | 2860 | -11.0 | 35 | -1.0 | 1 | 1.22% | 3.83 (-0.01) | 1085 (-32.26%) |
| 2026-03-19 | 67.1 (-1.61%) | 2871 | -17.0 | 36 | -3.0 | 0 | 1.25% | 3.84 (-0.02) | 1602 (-43.04%) |
| 2026-03-18 | 68.2 (-1.73%) | 2888 | -158.0 | 39 | -49.0 | 0 | 1.35% | 3.86 (-0.22) | 2813 (39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 69.4 (-1.42%) | 3046 | 29.0 | 88 | 32.0 | 0 | 2.89% | 4.08 (0.04) | 2012 (-41.45%) |
| 2026-03-16 | 70.4 (1.73%) | 3017 | 80.0 | 56 | 12.0 | 0 | 1.86% | 4.04 (0.11) | 3437 (264.57%) |
| 2026-03-13 | 69.2 (-0.86%) | 2937 | -14.0 | 44 | -4.0 | 0 | 1.5% | 3.93 (-0.02) | 942 (-40.01%) |
| 2026-03-12 | 69.8 (-0.29%) | 2951 | -7.0 | 48 | 2.0 | 0 | 1.63% | 3.95 (-0.01) | 1571 (-17.29%) |
| 2026-03-11 | 70.0 (1.89%) | 2958 | 45.0 | 46 | 18.0 | 0 | 1.56% | 3.96 (0.06) | 1900 (57.0%) |
| 2026-03-10 | 68.7 (-0.58%) | 2913 | 22.0 | 28 | 1.0 | 0 | 0.96% | 3.9 (0.03) | 1210 (-21.87%) |
| 2026-03-09 | 69.1 (-1.71%) | 2891 | -18.0 | 27 | -44.0 | 0 | 0.93% | 3.87 (-0.02) | 1549 (20.54%) |
| 2026-03-06 | 70.3 (-0.71%) | 2909 | 23.0 | 71 | 5.0 | 0 | 2.44% | 3.89 (0.03) | 1285 (-23.53%) |
| 2026-03-05 | 70.8 (1.29%) | 2886 | -718.0 | 66 | 28.0 | 0 | 2.29% | 3.86 (-0.96) | 1680 (-28.18%) |
| 2026-03-04 | 69.9 (-2.37%) | 3604 | -58.0 | 38 | 0.0 | 0 | 1.05% | 4.82 (-0.08) | 2340 (36.27%) |
| 2026-03-03 | 71.6 (-3.24%) | 3662 | -15.0 | 38 | 8.0 | 0 | 1.04% | 4.9 (-0.02) | 1717 (-33.36%) |
| 2026-03-02 | 74.0 (-1.6%) | 3677 | 129.0 | 30 | -2.0 | 0 | 0.82% | 4.92 (0.17) | 2577 (-14.85%) |
| 2026-02-26 | 75.2 (-1.31%) | 3548 | 11.0 | 32 | 3.0 | 0 | 0.9% | 4.75 (0.02) | 3026 (2.82%) |
| 2026-02-25 | 76.2 (-2.31%) | 3537 | 124.0 | 29 | -9.0 | 0 | 0.82% | 4.73 (0.16) | 2943 (3.51%) |
| 2026-02-24 | 78.0 (0.0%) | 3413 | -46.0 | 38 | 18.0 | 0 | 1.11% | 4.57 (-0.06) | 2843 (-36.34%) |
| 2026-02-23 | 78.0 (-4.99%) | 3459 | 172.0 | 20 | -60.0 | 0 | 0.58% | 4.63 (0.23) | 4467 (132.01%) |
| 2026-02-11 | 82.1 (-0.48%) | 3287 | -123.0 | 80 | -42.0 | 0 | 2.43% | 4.4 (-0.16) | 1925 (40.74%) |
| 2026-02-10 | 82.5 (-0.12%) | 3410 | 17.0 | 122 | 4.0 | 0 | 3.58% | 4.56 (0.02) | 1368 (-22.71%) |
| 2026-02-09 | 82.6 (-1.55%) | 3393 | 33.0 | 118 | -24.0 | 0 | 3.48% | 4.54 (0.04) | 1770 (-7.62%) |
| 2026-02-06 | 83.9 (-2.89%) | 3360 | 25.0 | 142 | 0.0 | 0 | 4.23% | 4.5 (0.04) | 1916 (59.28%) |
| 2026-02-05 | 86.4 (0.47%) | 3335 | 3.0 | 142 | 0.0 | 0 | 4.26% | 4.46 (0.0) | 1203 (-35.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.0 (-3.26%) | 3332 | -23.0 | 142 | -2.0 | 0 | 4.26% | 4.46 (-0.03) | 1874 (-20.51%) |
| 2026-02-03 | 88.9 (3.25%) | 3355 | 37.0 | 144 | 3.0 | 0 | 4.29% | 4.49 (0.05) | 2358 (63.55%) |
| 2026-02-02 | 86.1 (2.01%) | 3318 | 15.0 | 141 | -1.0 | 0 | 4.25% | 4.44 (0.02) | 1441 (-8.47%) |
| 2026-01-30 | 84.4 (-2.31%) | 3303 | 30.0 | 142 | -1.0 | 0 | 4.3% | 4.42 (0.04) | 1575 (74.97%) |
| 2026-01-29 | 86.4 (0.23%) | 3273 | 5.0 | 143 | 0.0 | 0 | 4.37% | 4.38 (0.01) | 900 (-51.54%) |
| 2026-01-28 | 86.2 (-2.49%) | 3268 | 74.0 | 143 | 1.0 | 0 | 4.38% | 4.37 (0.1) | 1857 (42.54%) |
| 2026-01-27 | 88.4 (0.91%) | 3194 | 51.0 | 142 | -5.0 | 0 | 4.45% | 4.27 (0.07) | 1303 (-54.58%) |
| 2026-01-26 | 87.6 (-1.35%) | 3143 | 10.0 | 147 | 2.0 | 0 | 4.68% | 4.2 (0.01) | 2869 (94.08%) |
| 2026-01-23 | 88.8 (-0.78%) | 3133 | -7.0 | 145 | -2.0 | 0 | 4.63% | 4.19 (-0.01) | 1478 (-40.85%) |
| 2026-01-22 | 89.5 (0.9%) | 3140 | 76.0 | 147 | -1.0 | 0 | 4.68% | 4.2 (0.1) | 2499 (-33.42%) |
| 2026-01-21 | 88.7 (-1.33%) | 3064 | 43.0 | 148 | 1.0 | 0 | 4.83% | 4.1 (0.06) | 3754 (-1.81%) |
| 2026-01-20 | 89.9 (-2.6%) | 3021 | 151.0 | 147 | -10.0 | 0 | 4.87% | 4.04 (0.2) | 3823 (-37.61%) |
| 2026-01-19 | 92.3 (0.22%) | 2870 | -658.0 | 157 | 6.0 | 0 | 5.47% | 3.84 (-0.88) | 6129 (42.12%) |
| 2026-01-16 | 92.1 (5.5%) | 3528 | -86.0 | 151 | 6.0 | 0 | 4.28% | 4.72 (-0.12) | 4312 (56.21%) |
| 2026-01-15 | 87.3 (-1.91%) | 3614 | 23.0 | 145 | -4.0 | 0 | 4.01% | 4.84 (0.04) | 2760 (-24.39%) |
| 2026-01-14 | 89.0 (5.83%) | 3591 | 43.0 | 149 | 20.0 | 0 | 4.15% | 4.8 (0.05) | 3651 (1.0%) |
| 2026-01-13 | 84.1 (4.6%) | 3548 | 24.0 | 129 | 9.0 | 0 | 3.64% | 4.75 (0.04) | 3615 (146.99%) |
| 2026-01-12 | 80.4 (-0.74%) | 3524 | 36.0 | 120 | -4.0 | 0 | 3.41% | 4.71 (0.04) | 1463 (37.42%) |
| 2026-01-09 | 81.0 (0.0%) | 3488 | -8.0 | 124 | 0.0 | 0 | 3.56% | 4.67 (-0.01) | 1065 (-46.31%) |
| 2026-01-08 | 81.0 (0.87%) | 3496 | 14.0 | 124 | 14.0 | 0 | 3.55% | 4.68 (0.02) | 1983 (3.34%) |
| 2026-01-07 | 80.3 (1.13%) | 3482 | 19.0 | 110 | 29.0 | 0 | 3.16% | 4.66 (0.03) | 1919 (31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 79.4 (0.51%) | 3463 | -15.0 | 81 | 1.0 | 0 | 2.34% | 4.63 (-0.02) | 1461 (12.75%) |
| 2026-01-05 | 79.0 (0.64%) | 3478 | 3.0 | 80 | 38.0 | 0 | 2.3% | 4.65 (0.0) | 1296 (-56.13%) |
| 2026-01-02 | 78.5 (-5.08%) | 3475 | -4.0 | 42 | -15.0 | 0 | 1.21% | 4.65 (0.0) | 2955 (192.64%) |
| 2025-12-31 | 82.7 (-0.24%) | 3479 | -69.0 | 57 | -23.0 | 0 | 1.64% | 4.65 (-0.1) | 1009 (111.49%) |
| 2025-12-30 | 82.9 (-0.12%) | 3548 | 5.0 | 80 | 3.0 | 0 | 2.25% | 4.75 (0.01) | 477 (6.09%) |
| 2025-12-29 | 83.0 (0.73%) | 3543 | -4.0 | 77 | 34.0 | 0 | 2.17% | 4.74 (-0.01) | 450 (-68.12%) |
| 2025-12-26 | 82.4 (-0.6%) | 3547 | 10.0 | 43 | -24.0 | 0 | 1.21% | 4.75 (0.02) | 1411 (44.26%) |
| 2025-12-24 | 82.9 (-1.54%) | 3537 | 46.0 | 67 | -24.0 | 0 | 1.89% | 4.73 (0.06) | 978 (47.27%) |
| 2025-12-23 | 84.2 (-2.32%) | 3491 | 4.0 | 91 | 0.0 | 0 | 2.61% | 4.67 (0.0) | 664 (7.59%) |
| 2025-12-22 | 86.2 (0.23%) | 3487 | -10.0 | 91 | 0.0 | 0 | 2.61% | 4.67 (-0.01) | 617 (3.56%) |
| 2025-12-19 | 86.0 (1.65%) | 3497 | -2.0 | 91 | 2.0 | 0 | 2.6% | 4.68 (0.0) | 596 (-70.13%) |
| 2025-12-18 | 84.6 (1.44%) | 3499 | -238.0 | 89 | 49.0 | 0 | 2.54% | 4.68 (-0.32) | 1996 (-28.71%) |
| 2025-12-17 | 83.4 (-2.91%) | 3737 | 37.0 | 40 | 0.0 | 0 | 1.07% | 5.0 (0.05) | 2799 (42.65%) |
| 2025-12-16 | 85.9 (-1.49%) | 3700 | -37.0 | 40 | -10.0 | 0 | 1.08% | 4.95 (-0.05) | 1962 (33.99%) |
| 2025-12-15 | 87.2 (-1.02%) | 3737 | 29.0 | 50 | 6.0 | 0 | 1.34% | 5.0 (0.04) | 1464 (4.09%) |
| 2025-12-12 | 88.1 (0.0%) | 3708 | 11.0 | 44 | 0.0 | 0 | 1.19% | 4.96 (0.01) | 1407 (9.55%) |
| 2025-12-11 | 88.1 (-1.45%) | 3697 | -10.0 | 44 | -32.0 | 0 | 1.19% | 4.95 (-0.01) | 1284 (-9.35%) |
| 2025-12-10 | 89.4 (-0.67%) | 3707 | 155.0 | 76 | -9.0 | 0 | 2.05% | 4.96 (0.21) | 1417 (25.93%) |
| 2025-12-09 | 90.0 (-1.85%) | 3552 | 49.0 | 85 | 1.0 | 0 | 2.39% | 4.75 (0.06) | 1125 (34.3%) |
| 2025-12-08 | 91.7 (-0.65%) | 3503 | -49.0 | 84 | -3.0 | 0 | 2.4% | 4.69 (-0.06) | 837 (3.91%) |
| 2025-12-05 | 92.3 (-1.6%) | 3552 | 18.0 | 87 | -3.0 | 0 | 2.45% | 4.75 (0.02) | 806 (74.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 93.8 (0.54%) | 3534 | -24.0 | 90 | 1.0 | 0 | 2.55% | 4.73 (-0.03) | 462 (-30.72%) |
| 2025-12-03 | 93.3 (-0.53%) | 3558 | 14.0 | 89 | 0.0 | 0 | 2.5% | 4.76 (0.02) | 668 (-11.19%) |
| 2025-12-02 | 93.8 (0.32%) | 3544 | -12.0 | 89 | -1.0 | 0 | 2.51% | 4.74 (-0.02) | 752 (-43.72%) |
| 2025-12-01 | 93.5 (1.08%) | 3556 | -10.0 | 90 | 2.0 | 0 | 2.53% | 4.76 (-0.01) | 1336 (-32.51%) |
| 2025-11-28 | 92.5 (-2.94%) | 3566 | 40.0 | 88 | -5.0 | 0 | 2.47% | 4.77 (0.05) | 1980 (-38.28%) |
| 2025-11-27 | 95.3 (-0.73%) | 3526 | 516.0 | 93 | -1.0 | 0 | 2.64% | 4.72 (0.69) | 3209 (65.01%) |
| 2025-11-26 | 96.0 (6.19%) | 3010 | 7.0 | 94 | -17.0 | 0 | 3.12% | 4.03 (0.01) | 1945 (196.25%) |
| 2025-11-25 | 90.4 (1.12%) | 3003 | 0.0 | 111 | 18.0 | 0 | 3.7% | 4.02 (0.0) | 656 (-53.09%) |
| 2025-11-24 | 89.4 (-1.11%) | 3003 | 18.0 | 93 | -4.0 | 0 | 3.1% | 4.02 (0.03) | 1399 (-18.21%) |
| 2025-11-21 | 90.4 (2.03%) | 2985 | -25.0 | 97 | 41.0 | 0 | 3.25% | 3.99 (-0.04) | 1711 (-6.24%) |
| 2025-11-20 | 88.6 (-0.11%) | 3010 | 224.0 | 56 | -29.0 | 0 | 1.86% | 4.03 (0.3) | 1825 (73.68%) |
| 2025-11-19 | 88.7 (0.34%) | 2786 | 8.0 | 85 | -5.0 | 0 | 3.05% | 3.73 (0.01) | 1051 (-74.91%) |
| 2025-11-18 | 88.4 (-5.45%) | 2778 | 399.0 | 90 | 38.0 | 0 | 3.24% | 3.72 (0.54) | 4188 (334.41%) |
| 2025-11-17 | 93.5 (-1.68%) | 2379 | 96.0 | 52 | 10.0 | 0 | 2.19% | 3.18 (0.13) | 964 (-61.58%) |
| 2025-11-14 | 95.1 (-0.31%) | 2283 | 104.0 | 42 | 1.0 | 0 | 1.84% | 3.05 (0.13) | 2509 (86.55%) |
| 2025-11-13 | 95.4 (1.17%) | 2179 | 232.0 | 41 | -27.0 | 0 | 1.88% | 2.92 (0.32) | 1345 (136.63%) |
| 2025-11-12 | 94.3 (0.96%) | 1947 | -1.0 | 68 | -2.0 | 0 | 3.49% | 2.6 (-0.01) | 568 (-67.56%) |
| 2025-11-11 | 93.4 (-1.16%) | 1948 | 120.0 | 70 | 56.0 | 0 | 3.59% | 2.61 (0.16) | 1752 (-69.6%) |
| 2025-11-10 | 94.5 (-4.26%) | 1828 | 80.0 | 14 | 0.0 | 0 | 0.77% | 2.45 (0.11) | 5763 (566.92%) |
| 2025-11-07 | 98.7 (-1.79%) | 1748 | 6.0 | 14 | -1.0 | 0 | 0.8% | 2.34 (0.01) | 864 (-39.32%) |
| 2025-11-06 | 100.5 (1.11%) | 1742 | 2.0 | 15 | 1.0 | 0 | 0.86% | 2.33 (0.0) | 1424 (56.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 99.4 (1.02%) | 1740 | -8.0 | 14 | -2.0 | 0 | 0.8% | 2.33 (-0.01) | 909 (-57.66%) |
| 2025-11-04 | 98.4 (-1.6%) | 1748 | -67.0 | 16 | 1.0 | 0 | 0.92% | 2.34 (-0.09) | 2148 (167.41%) |
| 2025-11-03 | 100.0 (0.0%) | 1815 | 15.0 | 15 | -1.0 | 0 | 0.83% | 2.43 (0.02) | 803 (-13.22%) |
| 2025-10-31 | 100.0 (-1.96%) | 1800 | 38.0 | 16 | 3.0 | 0 | 0.89% | 2.41 (0.05) | 925 (89.43%) |
| 2025-10-30 | 102.0 (-1.45%) | 1762 | 24.0 | 13 | 2.0 | 0 | 0.74% | 2.36 (0.03) | 488 (-32.49%) |
| 2025-10-29 | 103.5 (-0.96%) | 1738 | 14.0 | 11 | 0.0 | 0 | 0.63% | 2.33 (0.02) | 723 (-6.46%) |
| 2025-10-28 | 104.5 (-0.48%) | 1724 | -1.0 | 11 | -2.0 | 0 | 0.64% | 2.31 (0.0) | 773 (-37.82%) |
| 2025-10-27 | 105.0 (-3.23%) | 1725 | 46.0 | 13 | -7.0 | 0 | 0.75% | 2.31 (0.06) | 1244 (-43.86%) |
| 2025-10-23 | 108.5 (4.83%) | 1679 | 60.0 | 20 | 7.0 | 0 | 1.19% | 2.25 (0.08) | 2216 (-4.74%) |
| 2025-10-22 | 103.5 (1.47%) | 1619 | -5.0 | 13 | 0.0 | 0 | 0.8% | 2.17 (0.0) | 2327 (544.31%) |
| 2025-10-21 | 102.0 (-0.97%) | 1624 | 1.0 | 13 | -2.0 | 0 | 0.8% | 2.17 (0.0) | 361 (-22.41%) |
| 2025-10-20 | 103.0 (0.49%) | 1623 | 18.0 | 15 | -10.0 | 0 | 0.92% | 2.17 (0.02) | 465 (5.91%) |
| 2025-10-17 | 102.5 (-0.49%) | 1605 | -1.0 | 25 | -2.0 | 0 | 1.56% | 2.15 (0.0) | 439 (-69.81%) |
| 2025-10-16 | 103.0 (3.1%) | 1606 | -55.0 | 27 | 0.0 | 0 | 1.68% | 2.15 (-0.07) | 1455 (-15.82%) |
| 2025-10-15 | 99.9 (-1.09%) | 1661 | -121.0 | 27 | -4.0 | 0 | 1.63% | 2.22 (-0.16) | 1729 (87.07%) |
| 2025-10-14 | 101.0 (1.2%) | 1782 | -9.0 | 31 | 1.0 | 0 | 1.74% | 2.38 (-0.02) | 924 (-23.5%) |
| 2025-10-13 | 99.8 (0.6%) | 1791 | -16.0 | 30 | 6.0 | 0 | 1.68% | 2.4 (-0.02) | 1208 (-22.47%) |
| 2025-10-09 | 99.2 (-3.69%) | 1807 | 158.0 | 24 | -1.0 | 0 | 1.33% | 2.42 (0.21) | 1559 (148.68%) |
| 2025-10-08 | 103.0 (0.49%) | 1649 | -5.0 | 25 | 2.0 | 0 | 1.52% | 2.21 (0.0) | 626 (-62.47%) |
| 2025-10-07 | 102.5 (1.49%) | 1654 | 28.0 | 23 | -5.0 | 0 | 1.39% | 2.21 (0.03) | 1670 (142.52%) |
| 2025-10-03 | 101.0 (0.5%) | 1626 | -23.0 | 28 | 0.0 | 0 | 1.72% | 2.18 (-0.03) | 688 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 100.5 (0.5%) | 1649 | 9.0 | 28 | -2.0 | 0 | 1.7% | 2.21 (0.02) | 777 (-36.54%) |
| 2025-10-01 | 100.0 (-1.48%) | 1640 | -72.0 | 30 | -5.0 | 0 | 1.83% | 2.19 (-0.1) | 1225 (-26.9%) |
| 2025-09-30 | 101.5 (-1.46%) | 1712 | -56.0 | 35 | 1.0 | 0 | 2.04% | 2.29 (-0.08) | 1676 (23.15%) |
| 2025-09-26 | 103.0 (-1.9%) | 1768 | 107.0 | 34 | -10.0 | 0 | 1.92% | 2.37 (0.15) | 1361 (-34.7%) |
| 2025-09-25 | 105.0 (-2.33%) | 1661 | 95.0 | 44 | 4.0 | 0 | 2.65% | 2.22 (0.12) | 2085 (431.44%) |
| 2025-09-24 | 107.5 (-0.46%) | 1566 | 2.0 | 40 | -5.0 | 0 | 2.55% | 2.1 (0.01) | 392 (-36.89%) |
| 2025-09-23 | 108.0 (-0.92%) | 1564 | 2.0 | 45 | 0.0 | 0 | 2.88% | 2.09 (0.0) | 621 (33.88%) |
| 2025-09-22 | 109.0 (0.46%) | 1562 | -8.0 | 45 | 5.0 | 0 | 2.88% | 2.09 (-0.01) | 464 (-70.3%) |
| 2025-09-19 | 108.5 (-3.12%) | 1570 | 6.0 | 40 | -11.0 | 2 | 2.55% | 2.1 (0.01) | 1563 (178.18%) |
| 2025-09-18 | 112.0 (1.82%) | 1564 | -11.0 | 51 | 6.0 | 0 | 3.26% | 2.09 (-0.02) | 562 (-40.15%) |
| 2025-09-17 | 110.0 (0.92%) | 1575 | -2.0 | 45 | -5.0 | 0 | 2.86% | 2.11 (0.0) | 938 (-13.01%) |
| 2025-09-16 | 109.0 (0.93%) | 1577 | -2.0 | 50 | 1.0 | 0 | 3.17% | 2.11 (0.0) | 1079 (286.69%) |
| 2025-09-15 | 108.0 (0.47%) | 1579 | 0.0 | 49 | 3.0 | 0 | 3.1% | 2.11 (0.0) | 279 (-15.35%) |
| 2025-09-12 | 107.5 (0.47%) | 1579 | -9.0 | 46 | -4.0 | 0 | 2.91% | 2.11 (-0.01) | 329 (-73.58%) |
| 2025-09-11 | 107.0 (-2.28%) | 1588 | -95.0 | 50 | 4.0 | 0 | 3.15% | 2.12 (-0.13) | 1247 (21.42%) |
| 2025-09-10 | 109.5 (0.46%) | 1683 | 0.0 | 46 | 2.0 | 0 | 2.73% | 2.25 (0.0) | 1027 (-42.85%) |
| 2025-09-09 | 109.0 (-3.11%) | 1683 | 106.0 | 44 | 1.0 | 0 | 2.61% | 2.25 (0.14) | 1798 (229.45%) |
| 2025-09-08 | 112.5 (-0.44%) | 1577 | 3.0 | 43 | 0.0 | 0 | 2.73% | 2.11 (0.0) | 545 (4.05%) |
| 2025-09-05 | 113.0 (-0.88%) | 1574 | -16.0 | 43 | 3.0 | 0 | 2.73% | 2.11 (-0.02) | 524 (-36.33%) |
| 2025-09-04 | 114.0 (3.17%) | 1590 | -9.0 | 40 | 0.0 | 0 | 2.52% | 2.13 (-0.01) | 823 (-30.49%) |
| 2025-09-03 | 110.5 (-3.07%) | 1599 | 114.0 | 40 | -8.0 | 0 | 2.5% | 2.14 (0.15) | 1185 (-14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 114.0 (1.33%) | 1485 | -16.0 | 48 | 0.0 | 0 | 3.23% | 1.99 (-0.02) | 1380 (26.82%) |
| 2025-09-01 | 112.5 (-0.88%) | 1501 | -8.0 | 48 | -4.0 | 0 | 3.2% | 2.01 (-0.01) | 1088 (-15.9%) |
| 2025-08-29 | 113.5 (0.89%) | 1509 | -15.0 | 52 | 0.0 | 0 | 3.45% | 2.02 (-0.02) | 1294 (-2.41%) |
| 2025-08-28 | 112.5 (0.0%) | 1524 | -40.0 | 52 | 1.0 | 0 | 3.41% | 2.04 (-0.05) | 1325 (-46.91%) |
| 2025-08-27 | 112.5 (1.35%) | 1564 | -8.0 | 51 | 1.0 | 0 | 3.26% | 2.09 (-0.01) | 2497 (153.01%) |
| 2025-08-26 | 111.0 (0.0%) | 1572 | -16.0 | 50 | 1.0 | 0 | 3.18% | 2.1 (-0.02) | 987 (26.34%) |
| 2025-08-25 | 111.0 (2.78%) | 1588 | -24.0 | 49 | -4.0 | 0 | 3.09% | 2.12 (-0.04) | 781 (-7.1%) |
| 2025-08-22 | 108.0 (-1.37%) | 1612 | 2.0 | 53 | -10.0 | 0 | 3.29% | 2.16 (0.01) | 840 (-65.99%) |
| 2025-08-21 | 109.5 (3.79%) | 1610 | -134.0 | 63 | 3.0 | 0 | 3.91% | 2.15 (-0.18) | 2472 (46.69%) |
| 2025-08-20 | 105.5 (0.48%) | 1744 | -43.0 | 60 | 18.0 | 0 | 3.44% | 2.33 (-0.06) | 1685 (-36.37%) |
| 2025-08-19 | 105.0 (-4.55%) | 1787 | 89.0 | 42 | -8.0 | 0 | 2.35% | 2.39 (0.12) | 2649 (45.4%) |
| 2025-08-18 | 110.0 (-3.08%) | 1698 | 61.0 | 50 | -4.0 | 0 | 2.94% | 2.27 (0.08) | 1821 (15.88%) |
| 2025-08-15 | 113.5 (-1.3%) | 1637 | 11.0 | 54 | -10.0 | 0 | 3.3% | 2.19 (0.01) | 1572 (-50.09%) |
| 2025-08-14 | 115.0 (3.6%) | 1626 | -48.0 | 64 | 8.0 | 0 | 3.94% | 2.18 (-0.06) | 3150 (69.02%) |
| 2025-08-13 | 111.0 (3.26%) | 1674 | 35.0 | 56 | 9.0 | 0 | 3.35% | 2.24 (0.05) | 1863 (99.64%) |
| 2025-08-12 | 107.5 (-0.46%) | 1639 | -24.0 | 47 | 10.0 | 0 | 2.87% | 2.19 (-0.03) | 933 (-73.87%) |
| 2025-08-11 | 108.0 (-0.92%) | 1663 | -9.0 | 37 | 23.0 | 0 | 2.22% | 2.22 (-0.02) | 3572 (39.35%) |
| 2025-08-08 | 109.0 (-3.11%) | 1672 | 26.0 | 14 | 3.0 | 0 | 0.84% | 2.24 (0.04) | 2563 (26.48%) |
| 2025-08-07 | 112.5 (-3.85%) | 1646 | 34.0 | 11 | 11.0 | 0 | 0.67% | 2.2 (0.04) | 2026 (-11.31%) |
| 2025-08-06 | 117.0 (-1.27%) | 1612 | 125.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.17) | 2285 (-11.24%) |
| 2025-08-05 | 118.5 (1.28%) | 1487 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 2574 (20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 117.0 (0.43%) | 1482 | -42.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.06) | 2141 (10.49%) |
| 2025-08-01 | 116.5 (0.0%) | 1524 | -8.0 | 0 | -19.0 | 0 | 0.0% | 2.04 (-0.01) | 1938 (-33.91%) |
| 2025-07-31 | 116.5 (-0.43%) | 1532 | -11.0 | 19 | -7.0 | 0 | 1.24% | 2.05 (-0.01) | 2932 (-33.18%) |
| 2025-07-30 | 117.0 (2.18%) | 1543 | 63.0 | 26 | 1.0 | 0 | 1.69% | 2.06 (0.08) | 4389 (20.7%) |
| 2025-07-29 | 114.5 (0.88%) | 1480 | 97.0 | 25 | -1.0 | 0 | 1.69% | 1.98 (0.13) | 3636 (127.84%) |
| 2025-07-28 | 113.5 (-0.44%) | 1383 | -11.0 | 26 | -7.0 | 0 | 1.88% | 1.85 (-0.02) | 1596 (-30.6%) |
| 2025-07-25 | 114.0 (-0.87%) | 1394 | -32.0 | 33 | 4.0 | 0 | 2.37% | 1.87 (-0.04) | 2300 (-56.65%) |
| 2025-07-24 | 115.0 (3.6%) | 1426 | 24.0 | 29 | 1.0 | 0 | 2.03% | 1.91 (0.03) | 5305 (214.23%) |
| 2025-07-23 | 111.0 (9.9%) | 1402 | -39.0 | 28 | 7.0 | 0 | 2.0% | 1.88 (-0.05) | 1688 (56.58%) |
| 2025-07-22 | 101.0 (-2.42%) | 1441 | -9.0 | 21 | -6.0 | 0 | 1.46% | 1.93 (-0.01) | 1078 (-31.41%) |
| 2025-07-21 | 103.5 (2.99%) | 1450 | -33.0 | 27 | 1.0 | 0 | 1.86% | 1.94 (-0.04) | 1572 (100.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.0 (15.38%) | 3245 | -262.0 | 69 | 5.0 | 2.13% | 4.34 (-0.35) | 44828 (991.49%) |
| 2026-07-09 | 72.8 (-4.96%) | 3507 | 22.0 | 64 | 14.0 | 1.82% | 4.69 (0.03) | 4107 (-75.62%) |
| 2026-07-03 | 76.6 (4.08%) | 3485 | 322.0 | 50 | -3.0 | 1.43% | 4.66 (0.43) | 16847 (120.34%) |
| 2026-06-26 | 73.6 (2.08%) | 3163 | -68.0 | 53 | 3.0 | 1.68% | 4.23 (-0.09) | 7646 (-9.36%) |
| 2026-06-18 | 72.1 (-1.77%) | 3231 | 198.0 | 50 | -1.0 | 1.55% | 4.32 (0.26) | 8435 (-29.23%) |
| 2026-06-12 | 73.4 (6.22%) | 3033 | -46.0 | 51 | -5.0 | 1.68% | 4.06 (-0.06) | 11919 (83.15%) |
| 2026-06-05 | 69.1 (3.6%) | 3079 | -116.0 | 56 | -12.0 | 1.82% | 4.12 (-0.15) | 6508 (-30.43%) |
| 2026-05-29 | 66.7 (-1.62%) | 3195 | 452.0 | 68 | -5.0 | 2.13% | 4.27 (0.6) | 9355 (-36.8%) |
| 2026-05-22 | 67.8 (-3.28%) | 2743 | -475.0 | 73 | 1.0 | 2.66% | 3.67 (-0.64) | 14801 (-28.34%) |
| 2026-05-15 | 70.1 (25.85%) | 3218 | 130.0 | 72 | 25.0 | 2.24% | 4.31 (0.18) | 20655 (217.24%) |
| 2026-05-08 | 55.7 (-3.8%) | 3088 | 204.0 | 47 | -37.0 | 1.52% | 4.13 (0.27) | 6510 (42.8%) |
| 2026-04-30 | 57.9 (0.7%) | 2884 | -136.0 | 84 | 39.0 | 2.91% | 3.86 (-0.18) | 4559 (-34.14%) |
| 2026-04-24 | 57.5 (-5.58%) | 3020 | 131.0 | 45 | 43.0 | 1.49% | 4.04 (0.17) | 6922 (-16.99%) |
| 2026-04-17 | 60.9 (2.53%) | 2889 | -2616.0 | 2 | -28.0 | 0.07% | 3.87 (-3.5) | 8339 (-53.47%) |
| 2026-04-10 | 59.4 (-8.05%) | 5505 | 1625.0 | 30 | -12.0 | 0.54% | 7.37 (2.18) | 17922 (127.47%) |
| 2026-04-02 | 64.6 (-2.12%) | 3880 | 1064.0 | 42 | 13.0 | 1.08% | 5.19 (1.42) | 7879 (11.94%) |
| 2026-03-27 | 66.0 (-3.08%) | 2816 | -44.0 | 29 | -6.0 | 1.03% | 3.77 (-0.06) | 7038 (-35.73%) |
| 2026-03-20 | 68.1 (-1.59%) | 2860 | -77.0 | 35 | -9.0 | 1.22% | 3.83 (-0.1) | 10951 (52.63%) |
| 2026-03-13 | 69.2 (-1.56%) | 2937 | 28.0 | 44 | -27.0 | 1.5% | 3.93 (0.04) | 7175 (-25.27%) |
| 2026-03-06 | 70.3 (-6.52%) | 2909 | -639.0 | 71 | 39.0 | 2.44% | 3.89 (-0.86) | 9601 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 75.2 (-8.4%) | 3548 | 261.0 | 32 | -48.0 | 0.9% | 4.75 (0.35) | 13282 (162.28%) |
| 2026-02-11 | 82.1 (-2.15%) | 3287 | -73.0 | 80 | -62.0 | 2.43% | 4.4 (-0.1) | 5064 (-42.41%) |
| 2026-02-06 | 83.9 (-0.59%) | 3360 | 57.0 | 142 | 0.0 | 4.23% | 4.5 (0.08) | 8793 (3.38%) |
| 2026-01-30 | 84.4 (-4.95%) | 3303 | 170.0 | 142 | -3.0 | 4.3% | 4.42 (0.23) | 8506 (-51.9%) |
| 2026-01-23 | 88.8 (-3.58%) | 3133 | -395.0 | 145 | -6.0 | 4.63% | 4.19 (-0.53) | 17685 (11.91%) |
| 2026-01-16 | 92.1 (13.7%) | 3528 | 40.0 | 151 | 27.0 | 4.28% | 4.72 (0.05) | 15804 (104.52%) |
| 2026-01-09 | 81.0 (3.18%) | 3488 | 13.0 | 124 | 82.0 | 3.56% | 4.67 (0.02) | 7727 (57.94%) |
| 2026-01-02 | 78.5 (-4.73%) | 3475 | -72.0 | 42 | -1.0 | 1.21% | 4.65 (-0.1) | 4892 (33.24%) |
| 2025-12-26 | 82.4 (-4.19%) | 3547 | 50.0 | 43 | -48.0 | 1.21% | 4.75 (0.07) | 3672 (-58.37%) |
| 2025-12-19 | 86.0 (-2.38%) | 3497 | -211.0 | 91 | 47.0 | 2.6% | 4.68 (-0.28) | 8820 (45.25%) |
| 2025-12-12 | 88.1 (-4.55%) | 3708 | 156.0 | 44 | -43.0 | 1.19% | 4.96 (0.21) | 6072 (50.8%) |
| 2025-12-05 | 92.3 (-0.22%) | 3552 | -14.0 | 87 | -1.0 | 2.45% | 4.75 (-0.02) | 4026 (-56.19%) |
| 2025-11-28 | 92.5 (2.32%) | 3566 | 581.0 | 88 | -9.0 | 2.47% | 4.77 (0.78) | 9192 (-5.63%) |
| 2025-11-21 | 90.4 (-4.94%) | 2985 | 702.0 | 97 | 55.0 | 3.25% | 3.99 (0.94) | 9740 (-18.42%) |
| 2025-11-14 | 95.1 (-3.65%) | 2283 | 535.0 | 42 | 28.0 | 1.84% | 3.05 (0.71) | 11939 (94.16%) |
| 2025-11-07 | 98.7 (-1.3%) | 1748 | -52.0 | 14 | -2.0 | 0.8% | 2.34 (-0.07) | 6149 (47.94%) |
| 2025-10-31 | 100.0 (-7.83%) | 1800 | 121.0 | 16 | -4.0 | 0.89% | 2.41 (0.16) | 4156 (-22.61%) |
| 2025-10-23 | 108.5 (5.85%) | 1679 | 74.0 | 20 | -5.0 | 1.19% | 2.25 (0.1) | 5370 (-6.73%) |
| 2025-10-17 | 102.5 (3.33%) | 1605 | -202.0 | 25 | 1.0 | 1.56% | 2.15 (-0.27) | 5758 (49.31%) |
| 2025-10-09 | 99.2 (-1.78%) | 1807 | 181.0 | 24 | -4.0 | 1.33% | 2.42 (0.24) | 3856 (-11.73%) |
| 2025-10-03 | 101.0 (-1.94%) | 1626 | -142.0 | 28 | -6.0 | 1.72% | 2.18 (-0.19) | 4369 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 103.0 (-5.07%) | 1768 | 198.0 | 34 | -6.0 | 1.92% | 2.37 (0.27) | 4925 (11.35%) |
| 2025-09-19 | 108.5 (0.93%) | 1570 | -9.0 | 40 | -6.0 | 2.55% | 2.1 (-0.01) | 4422 (-10.64%) |
| 2025-09-12 | 107.5 (-4.87%) | 1579 | 5.0 | 46 | 3.0 | 2.91% | 2.11 (0.0) | 4949 (-1.05%) |
| 2025-09-05 | 113.0 (-0.44%) | 1574 | 65.0 | 43 | -9.0 | 2.73% | 2.11 (0.09) | 5002 (-27.35%) |
| 2025-08-29 | 113.5 (5.09%) | 1509 | -103.0 | 52 | -1.0 | 3.45% | 2.02 (-0.14) | 6885 (-27.29%) |
| 2025-08-22 | 108.0 (-4.85%) | 1612 | -25.0 | 53 | -1.0 | 3.29% | 2.16 (-0.03) | 9470 (-14.62%) |
| 2025-08-15 | 113.5 (4.13%) | 1637 | -35.0 | 54 | 40.0 | 3.3% | 2.19 (-0.05) | 11091 (-4.32%) |
| 2025-08-08 | 109.0 (-6.44%) | 1672 | 148.0 | 14 | 14.0 | 0.84% | 2.24 (0.2) | 11592 (-20.01%) |
| 2025-08-01 | 116.5 (2.19%) | 1524 | 130.0 | 0 | -33.0 | 0.0% | 2.04 (0.17) | 14492 (21.33%) |
| 2025-07-25 | 114.0 (13.43%) | 1394 | -89.0 | 33 | 7.0 | 2.37% | 1.87 (-0.11) | 11944 (97.58%) |
| 2025-07-18 | 100.5 (-2.43%) | 1483 | 40.0 | 26 | -23.0 | 1.75% | 1.98 (0.05) | 6045 (88.84%) |
| 2025-07-11 | 103.0 (-3.29%) | 1443 | 21.0 | 49 | -7.0 | 3.4% | 1.93 (0.03) | 3201 (-45.36%) |
| 2025-07-04 | 106.5 (1.91%) | 1422 | -77.0 | 56 | 9.0 | 3.94% | 1.9 (-0.11) | 5858 (-38.82%) |
| 2025-06-27 | 104.5 (4.5%) | 1499 | -34.0 | 47 | 3.0 | 3.14% | 2.01 (-0.04) | 9576 (2.31%) |
| 2025-06-20 | 100.0 (-6.1%) | 1533 | 95.0 | 44 | -22.0 | 2.87% | 2.05 (0.13) | 9360 (25.32%) |
| 2025-06-13 | 106.5 (-4.91%) | 1438 | 134.0 | 66 | -7.0 | 4.59% | 1.92 (0.18) | 7469 (-10.32%) |
| 2025-06-06 | 112.0 (-5.49%) | 1304 | 49.0 | 73 | 33.0 | 5.6% | 1.74 (0.06) | 8328 (46.89%) |
| 2025-05-29 | 118.5 (0.42%) | 1255 | 3.0 | 40 | 25.0 | 3.19% | 1.68 (0.0) | 5670 (-38.42%) |
| 2025-05-23 | 118.0 (-3.28%) | 1252 | 48.0 | 15 | -20.0 | 1.2% | 1.68 (0.07) | 9208 (-10.58%) |
| 2025-05-16 | 122.0 (-8.27%) | 1204 | 223.0 | 35 | -4.0 | 2.91% | 1.61 (0.3) | 10297 (175.29%) |
| 2025-05-09 | 133.0 (-0.37%) | 981 | -34.0 | 39 | 12.0 | 3.98% | 1.31 (-0.05) | 3740 (34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 133.5 (-0.74%) | 1015 | -59.0 | 27 | 3.0 | 2.66% | 1.36 (-0.08) | 2785 (-42.94%) |
| 2025-04-25 | 134.5 (3.07%) | 1074 | 16.0 | 24 | 24.0 | 2.23% | 1.44 (0.02) | 4881 (-24.04%) |
| 2025-04-18 | 130.5 (1.95%) | 1058 | -49.0 | 0 | -36.0 | 0.0% | 1.42 (-0.06) | 6425 (-49.35%) |
| 2025-04-11 | 128.0 (-17.15%) | 1107 | -702.0 | 36 | 5.0 | 3.25% | 1.48 (-0.94) | 12687 (190.12%) |
| 2025-04-02 | 154.5 (-0.64%) | 1809 | -199.0 | 31 | -13.0 | 1.71% | 2.42 (-0.27) | 4373 (-49.55%) |
| 2025-03-28 | 155.5 (-8.53%) | 2008 | -754.0 | 44 | -173.0 | 2.19% | 2.69 (-1.01) | 8668 (-15.52%) |
| 2025-03-21 | 170.0 (1.49%) | 2762 | 645.0 | 217 | -79.0 | 7.86% | 3.7 (0.87) | 10261 (-42.14%) |
| 2025-03-14 | 167.5 (-4.83%) | 2117 | 190.0 | 296 | 23.0 | 13.98% | 2.83 (0.25) | 17736 (38.5%) |
| 2025-03-07 | 176.0 (3.83%) | 1927 | -125.0 | 273 | 143.0 | 14.17% | 2.58 (-0.17) | 12805 (257.19%) |
| 2025-02-27 | 169.5 (-2.31%) | 2052 | -64.0 | 130 | 81.0 | 6.34% | 2.75 (-0.08) | 3585 (-42.56%) |
| 2025-02-21 | 173.5 (-0.29%) | 2116 | -58.0 | 49 | -12.0 | 2.32% | 2.83 (-0.08) | 6242 (-49.79%) |
| 2025-02-14 | 174.0 (6.75%) | 2174 | 92.0 | 61 | 33.0 | 2.81% | 2.91 (0.12) | 12432 (82.98%) |
| 2025-02-07 | 163.0 (3.49%) | 2082 | 148.0 | 28 | -5.0 | 1.34% | 2.79 (0.2) | 6794 (346.12%) |
| 2025-01-22 | 157.5 (0.64%) | 1934 | 190.0 | 33 | -3.0 | 1.71% | 2.59 (0.26) | 1523 (-70.79%) |
| 2025-01-17 | 156.5 (1.95%) | 1744 | 47.0 | 36 | 28.0 | 2.06% | 2.33 (0.06) | 5213 (1.1%) |
| 2025-01-10 | 153.5 (4.42%) | 1697 | -24.0 | 8 | -2.0 | 0.47% | 2.27 (-0.03) | 5156 (101.79%) |
| 2025-01-03 | 147.0 (-3.61%) | 1721 | -8.0 | 10 | 4.0 | 0.58% | 2.3 (-0.01) | 2555 (-31.44%) |
| 2024-12-27 | 152.5 (-1.61%) | 1729 | -5.0 | 6 | -2.0 | 0.35% | 2.31 (-0.01) | 3727 (-41.09%) |
| 2024-12-20 | 155.0 (-5.78%) | 1734 | 331.0 | 8 | 4.0 | 0.46% | 2.32 (0.44) | 6327 (128.01%) |
| 2024-12-13 | 164.5 (2.49%) | 1403 | 86.0 | 4 | -13.0 | 0.29% | 1.88 (0.12) | 2775 (-6.7%) |
| 2024-12-06 | 160.5 (0.31%) | 1317 | 62.0 | 17 | 0.0 | 1.29% | 1.76 (0.08) | 2974 (-35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 160.0 (2.89%) | 1255 | -11.0 | 17 | 1.0 | 1.35% | 1.68 (-0.01) | 4610 (-7.18%) |
| 2024-11-22 | 155.5 (0.0%) | 1266 | 69.0 | 16 | 9.0 | 1.26% | 1.69 (0.09) | 4967 (-47.4%) |
| 2024-11-15 | 155.5 (-11.65%) | 1197 | -23.0 | 7 | 6.0 | 0.58% | 1.6 (-0.03) | 9443 (-2.39%) |
| 2024-11-08 | 176.0 (0.0%) | 1220 | 121.0 | 1 | -2.0 | 0.08% | 1.63 (0.16) | 9674 (-23.44%) |
| 2024-11-01 | 176.0 (-5.38%) | 1099 | 25.0 | 3 | -1.0 | 0.27% | 1.47 (0.03) | 12637 (98.97%) |
| 2024-10-25 | 186.0 (-1.85%) | 1074 | 49.0 | 4 | -5.0 | 0.37% | 1.44 (0.07) | 6351 (-48.32%) |
| 2024-10-18 | 189.5 (-4.29%) | 1025 | 174.0 | 9 | -2.0 | 0.88% | 1.37 (0.23) | 12290 (64.46%) |
| 2024-10-11 | 198.0 (-7.04%) | 851 | 145.0 | 11 | 0.0 | 1.29% | 1.14 (0.2) | 7473 (18.73%) |
| 2024-10-04 | 213.0 (-8.78%) | 706 | 312.0 | 11 | -9.0 | 1.56% | 0.94 (0.41) | 6294 (13.81%) |
| 2024-09-27 | 233.5 (-0.64%) | 394 | -94.0 | 20 | -6.0 | 5.08% | 0.53 (-0.12) | 5530 (0.39%) |
| 2024-09-20 | 235.0 (10.85%) | 488 | -108.0 | 26 | 20.0 | 5.33% | 0.65 (-0.15) | 5509 (-4.44%) |
| 2024-09-13 | 212.0 (-11.85%) | 596 | 168.0 | 6 | -6.0 | 1.01% | 0.8 (0.23) | 5765 (49.48%) |
| 2024-09-06 | 240.5 (-0.21%) | 428 | -42.0 | 12 | -5.0 | 2.8% | 0.57 (-0.06) | 3856 (31.72%) |
| 2024-08-30 | 241.0 (1.69%) | 470 | -20.0 | 17 | 2.0 | 3.62% | 0.63 (-0.03) | 2928 (-60.02%) |
| 2024-08-23 | 237.0 (2.82%) | 490 | -97.0 | 15 | 4.0 | 3.06% | 0.66 (-0.13) | 7323 (-34.17%) |
| 2024-08-16 | 230.5 (-2.95%) | 587 | 86.0 | 11 | 6.0 | 1.87% | 0.79 (0.12) | 11123 (-8.46%) |
| 2024-08-09 | 237.5 (-2.86%) | 501 | -27.0 | 5 | 5.0 | 1.0% | 0.67 (-0.04) | 12151 (9.46%) |
| 2024-08-02 | 244.5 (0.62%) | 528 | -130.0 | 0 | -7.0 | 0.0% | 0.71 (-0.17) | 11101 (231.26%) |
| 2024-07-26 | 243.0 (4.74%) | 658 | 241.0 | 7 | -7.0 | 1.06% | 0.88 (0.32) | 3351 (-8.24%) |
| 2024-07-19 | 232.0 (0.43%) | 417 | -64.0 | 14 | 1.0 | 3.36% | 0.56 (-0.08) | 3652 (-57.87%) |
| 2024-07-12 | 231.0 (6.21%) | 481 | -87.0 | 13 | 12.0 | 2.7% | 0.64 (-0.12) | 8668 (143.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 217.5 (0.46%) | 568 | 49.0 | 1 | -12.0 | 0.18% | 0.76 (0.07) | 3557 (-41.47%) |
| 2024-06-28 | 216.5 (-3.78%) | 519 | 80.0 | 13 | -3.0 | 2.5% | 0.69 (0.1) | 6078 (18.76%) |
| 2024-06-21 | 225.0 (-4.05%) | 439 | 119.0 | 16 | 4.0 | 3.64% | 0.59 (0.16) | 5118 (100.43%) |
| 2024-06-14 | 234.5 (-2.29%) | 320 | 6.0 | 12 | -1.0 | 3.75% | 0.43 (0.01) | 2553 (-53.71%) |
| 2024-06-07 | 240.0 (4.8%) | 314 | 3.0 | 13 | -2.0 | 4.14% | 0.42 (0.0) | 5516 (30.54%) |
| 2024-05-31 | 229.0 (-0.22%) | 311 | -82.0 | 15 | -4.0 | 4.82% | 0.42 (-0.11) | 4226 (57.34%) |
| 2024-05-24 | 229.5 (-2.75%) | 393 | 46.0 | 19 | 0.0 | 4.83% | 0.53 (0.07) | 2686 (-70.98%) |
| 2024-05-17 | 236.0 (5.59%) | 347 | -187.0 | 19 | 11.0 | 5.48% | 0.46 (-0.25) | 9254 (129.89%) |
| 2024-05-10 | 223.5 (2.76%) | 534 | -7.0 | 8 | 3.0 | 1.5% | 0.71 (-0.01) | 4025 (-47.16%) |
| 2024-05-03 | 217.5 (-7.84%) | 541 | -9.0 | 5 | -3.0 | 0.92% | 0.72 (-0.02) | 7619 (-3.64%) |
| 2024-04-26 | 236.0 (4.66%) | 550 | -49.0 | 8 | 8.0 | 1.45% | 0.74 (-0.06) | 7907 (-2.45%) |
| 2024-04-19 | 225.5 (-4.25%) | 599 | 55.0 | 0 | -66.0 | 0.0% | 0.8 (0.07) | 8105 (-29.27%) |
| 2024-04-12 | 235.5 (14.32%) | 544 | -85.0 | 66 | 12.0 | 12.13% | 0.73 (-0.11) | 11460 (406.86%) |
| 2024-04-03 | 206.0 (-1.67%) | 629 | -9.0 | 54 | -1.0 | 8.59% | 0.84 (-0.01) | 2260 (-36.99%) |
| 2024-03-29 | 209.5 (-3.68%) | 638 | -52.0 | 55 | -3.0 | 8.62% | 0.85 (-0.07) | 3588 (-63.59%) |
| 2024-03-22 | 217.5 (5.58%) | 690 | -417.0 | 58 | 4.0 | 8.41% | 0.92 (-0.56) | 9855 (5.95%) |
| 2024-03-15 | 206.0 (-4.63%) | 1107 | 102.0 | 54 | -4.0 | 4.88% | 1.48 (0.14) | 9302 (-42.58%) |
| 2024-03-08 | 216.0 (5.11%) | 1005 | -516.0 | 58 | 13.0 | 5.77% | 1.34 (-0.69) | 16200 (110.44%) |
| 2024-03-01 | 205.5 (4.58%) | 1521 | 254.0 | 45 | 4.0 | 2.96% | 2.03 (0.33) | 7698 (6.29%) |
| 2024-02-23 | 196.5 (-1.01%) | 1267 | -571.0 | 41 | 6.0 | 3.24% | 1.7 (-0.76) | 7242 (-0.36%) |
| 2024-02-16 | 198.5 (12.78%) | 1838 | 1133.0 | 35 | 22.0 | 1.9% | 2.46 (1.52) | 7268 (1675.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 176.0 (1.15%) | 705 | 11.0 | 13 | 0.0 | 1.84% | 0.94 (0.01) | 409 (-83.79%) |
| 2024-02-02 | 174.0 (2.35%) | 694 | 18.0 | 13 | 3.0 | 1.87% | 0.93 (0.03) | 2526 (-42.34%) |
| 2024-01-26 | 170.0 (4.62%) | 676 | 21.0 | 10 | 0.0 | 1.48% | 0.9 (0.02) | 4382 (-32.17%) |
| 2024-01-19 | 162.5 (-8.19%) | 655 | 104.0 | 10 | -6.0 | 1.53% | 0.88 (0.14) | 6460 (256.45%) |
| 2024-01-12 | 177.0 (-1.12%) | 551 | 7.0 | 16 | 2.0 | 2.9% | 0.74 (0.01) | 1812 (51.68%) |
| 2024-01-05 | 179.0 (-1.92%) | 544 | 8.0 | 14 | -9.0 | 2.57% | 0.73 (0.01) | 1194 (-48.81%) |
| 2023-12-29 | 182.5 (0.83%) | 536 | 16.0 | 23 | 7.0 | 4.29% | 0.72 (0.02) | 2334 (-18.48%) |
| 2023-12-22 | 181.0 (1.12%) | 520 | 6.0 | 16 | 1.0 | 3.08% | 0.7 (0.01) | 2863 (-10.68%) |
| 2023-12-15 | 179.0 (-2.98%) | 514 | 53.0 | 15 | 5.0 | 2.92% | 0.69 (0.07) | 3205 (34.56%) |
| 2023-12-08 | 184.5 (-0.54%) | 461 | -20.0 | 10 | -25.0 | 2.17% | 0.62 (-0.02) | 2382 (-68.06%) |
| 2023-12-01 | 185.5 (6.3%) | 481 | 70.0 | 35 | 25.0 | 7.28% | 0.64 (0.09) | 7459 (77.04%) |
| 2023-11-24 | 174.5 (-0.85%) | 411 | -112.0 | 10 | 4.0 | 2.43% | 0.55 (-0.15) | 4213 (-50.07%) |
| 2023-11-17 | 176.0 (9.32%) | 523 | 123.0 | 6 | -13.0 | 1.15% | 0.7 (0.16) | 8438 (139.31%) |
| 2023-11-10 | 161.0 (-6.12%) | 400 | 60.0 | 19 | 19.0 | 4.75% | 0.54 (0.09) | 3526 (152.75%) |
| 2023-11-03 | 171.5 (1.18%) | 340 | -6.0 | 0 | -3.0 | 0.0% | 0.45 (-0.01) | 1395 (-41.56%) |
| 2023-10-27 | 169.5 (-2.59%) | 346 | -16.0 | 3 | -5.0 | 0.87% | 0.46 (-0.02) | 2387 (42.84%) |
| 2023-10-20 | 174.0 (-3.33%) | 362 | 5.0 | 8 | 7.0 | 2.21% | 0.48 (0.0) | 1671 (38.2%) |
| 2023-10-13 | 180.0 (1.41%) | 357 | -21.0 | 1 | -1.0 | 0.28% | 0.48 (-0.03) | 1209 (-39.11%) |
| 2023-10-06 | 177.5 (1.43%) | 378 | 13.0 | 2 | 0.0 | 0.53% | 0.51 (0.02) | 1986 (-31.62%) |
| 2023-09-28 | 175.0 (-4.89%) | 365 | 14.0 | 2 | 2.0 | 0.55% | 0.49 (0.02) | 2904 (87.79%) |
| 2023-09-22 | 184.0 (-6.36%) | 351 | 27.0 | 0 | -4.0 | 0.0% | 0.47 (0.04) | 1546 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 196.5 (-2.72%) | 324 | -10.0 | 4 | 4.0 | 1.23% | 0.43 (-0.02) | 2608 (12.38%) |
| 2023-09-08 | 202.0 (4.39%) | 334 | -8.0 | 0 | -2.0 | 0.0% | 0.45 (-0.01) | 2321 (-41.85%) |
| 2023-09-01 | 193.5 (4.59%) | 342 | 14.0 | 2 | -1.0 | 0.58% | 0.46 (0.02) | 3992 (55.18%) |
| 2023-08-25 | 185.0 (-4.39%) | 328 | -10.0 | 3 | -3.0 | 0.91% | 0.44 (-0.01) | 2572 (-57.18%) |
| 2023-08-18 | 193.5 (-7.42%) | 338 | -32.0 | 6 | -4.0 | 1.78% | 0.45 (-0.05) | 6007 (130.23%) |
| 2023-08-11 | 209.0 (-2.11%) | 370 | 77.0 | 10 | -2.0 | 2.7% | 0.5 (0.11) | 2609 (-26.3%) |
| 2023-08-04 | 213.5 (-0.47%) | 293 | -31.0 | 12 | -6.0 | 4.1% | 0.39 (-0.04) | 3540 (-27.86%) |
| 2023-07-28 | 214.5 (-0.69%) | 324 | 31.0 | 18 | -2.0 | 5.56% | 0.43 (0.04) | 4907 (29.53%) |
| 2023-07-21 | 216.0 (-3.36%) | 293 | -47.0 | 20 | -12.0 | 6.83% | 0.39 (-0.06) | 3788 (-35.52%) |
| 2023-07-14 | 223.5 (1.82%) | 340 | -71.0 | 32 | -2.0 | 9.41% | 0.45 (-0.1) | 5875 (46.05%) |
| 2023-07-07 | 219.5 (-1.13%) | 411 | -8.0 | 34 | 0.0 | 8.27% | 0.55 (-0.01) | 4022 (-45.36%) |
| 2023-06-30 | 222.0 (9.09%) | 419 | -1.0 | 34 | 4.0 | 8.11% | 0.56 (0.0) | 7362 (181.24%) |
| 2023-06-21 | 203.5 (0.74%) | 420 | -76.0 | 30 | 4.0 | 7.14% | 0.56 (-0.1) | 2617 (-37.22%) |
| 2023-06-16 | 202.0 (2.8%) | 496 | -36.0 | 26 | 4.0 | 5.24% | 0.66 (-0.05) | 4170 (-27.39%) |
| 2023-06-09 | 196.5 (1.55%) | 532 | 27.0 | 22 | -3.0 | 4.14% | 0.71 (0.03) | 5743 (-25.14%) |
| 2023-06-02 | 193.5 (6.32%) | 505 | -18.0 | 25 | 9.0 | 4.95% | 0.68 (-0.02) | 7671 (41.86%) |
| 2023-05-26 | 182.0 (3.12%) | 523 | -50.0 | 16 | 6.0 | 3.06% | 0.7 (-0.07) | 5407 (47.74%) |
| 2023-05-19 | 176.5 (-0.56%) | 573 | 15.0 | 10 | 5.0 | 1.75% | 0.77 (0.02) | 3660 (-4.38%) |
| 2023-05-12 | 177.5 (4.41%) | 558 | 17.0 | 5 | 4.0 | 0.9% | 0.75 (0.03) | 3827 (226.08%) |
| 2023-05-05 | 170.0 (-0.87%) | 541 | -35.0 | 1 | -1.0 | 0.18% | 0.72 (-0.05) | 1173 (-62.7%) |
| 2023-04-28 | 171.5 (2.08%) | 576 | 6.0 | 2 | 2.0 | 0.35% | 0.77 (0.01) | 3146 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 168.0 (-0.59%) | 570 | 53.0 | 0 | -5.0 | 0.0% | 0.76 (0.07) | 4145 (-22.97%) |
| 2023-04-14 | 169.0 (2.42%) | 517 | -21.0 | 5 | -34.0 | 0.97% | 0.69 (-0.03) | 5381 (551.75%) |
| 2023-04-07 | 165.0 (-2.08%) | 538 | 55.0 | 39 | 30.0 | 7.25% | 0.72 (0.07) | 825 (-69.83%) |
| 2023-03-31 | 168.5 (0.9%) | 483 | 13.0 | 9 | -1.0 | 1.86% | 0.65 (0.02) | 2736 (-48.06%) |
| 2023-03-24 | 167.0 (6.03%) | 470 | -1.0 | 10 | -1.0 | 2.13% | 0.63 (0.0) | 5269 (-14.07%) |
| 2023-03-17 | 157.5 (-10.51%) | 471 | 70.0 | 11 | -6.0 | 2.34% | 0.63 (0.09) | 6131 (143.22%) |
| 2023-03-10 | 176.0 (-2.22%) | 401 | -1.0 | 17 | -20.0 | 4.24% | 0.54 (0.0) | 2521 (103.93%) |
| 2023-03-03 | 180.0 (0.0%) | 402 | 1.0 | 37 | -3.0 | 9.2% | 0.54 (0.0) | 1236 (-63.08%) |
| 2023-02-24 | 180.0 (-1.1%) | 401 | -13.0 | 40 | 20.0 | 9.98% | 0.54 (-0.01) | 3348 (2.36%) |
| 2023-02-17 | 182.0 (-2.15%) | 414 | 25.0 | 20 | -12.0 | 4.83% | 0.55 (0.03) | 3271 (-6.57%) |
| 2023-02-10 | 186.0 (-2.11%) | 389 | 15.0 | 32 | -2.0 | 8.23% | 0.52 (0.02) | 3501 (-35.89%) |
| 2023-02-03 | 190.0 (2.43%) | 374 | 35.0 | 34 | 0.0 | 9.09% | 0.5 (0.05) | 5460 (100.22%) |
| 2023-01-17 | 185.5 (3.06%) | 339 | -65.0 | 34 | 1.0 | 10.03% | 0.45 (-0.09) | 2727 (-19.08%) |
| 2023-01-13 | 180.0 (3.75%) | 404 | -75.0 | 33 | -1.0 | 8.17% | 0.54 (-0.1) | 3370 (141.84%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。