股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.52 (+0.83)	16.03 (-1.19)	12.99 (+0.01)	3879	36.93	-5548	52.81	96	0.91	10505	102.5	104.5	104.5	102.0
2026-06-02	25.69 (+0.76)	17.22 (-1.27)	12.98 (+0.07)	5034	41.09	-5884	48.03	291	2.38	12251	103.5	105.5	106.0	101.5
2026-06-01	24.93 (+0.67)	18.49 (-0.2)	12.91 (+0.02)	4011	38.22	-956	9.11	128	1.22	10495	105.0	104.0	105.5	102.0
2026-05-29	24.26 (+0.15)	18.69 (-0.02)	12.89 (0.0)	294	2.82	-75	0.72	-9	0.09	10413	106.5	103.5	109.5	102.0
2026-05-28	24.11 (+0.07)	18.71 (-0.02)	12.89 (-0.04)	153	2.91	-104	1.98	-194	3.69	5255	102.0	102.0	105.0	101.5
2026-05-27	24.04 (-0.17)	18.73 (-0.12)	12.93 (-0.05)	-1415	21.02	-576	8.56	-265	3.94	6731	101.5	105.0	105.5	101.5
2026-05-26	24.21 (-0.35)	18.85 (-0.01)	12.98 (-0.02)	-1638	24.93	-30	0.46	-86	1.31	6571	105.0	108.0	108.0	104.0
2026-05-25	24.56 (-0.33)	18.86 (-0.03)	13.0 (-0.03)	-1955	28.13	-128	1.84	-99	1.42	6949	107.5	109.0	109.5	106.5
2026-05-22	24.89 (+0.28)	18.89 (+0.04)	13.03 (+0.04)	1152	16.08	164	2.29	167	2.33	7163	107.5	105.5	108.0	104.5
2026-05-21	24.61 (+0.1)	18.85 (+0.02)	12.99 (+0.02)	297	4.2	72	1.02	64	0.9	7078	105.0	105.0	107.0	104.0
2026-05-20	24.51 (+0.01)	18.83 (-0.04)	12.97 (+0.1)	-5	0.07	-174	2.43	465	6.49	7168	104.5	103.0	105.0	100.0
2026-05-19	24.5 (+0.03)	18.87 (-0.04)	12.87 (+0.04)	65	0.98	-164	2.48	213	3.23	6603	102.0	100.0	104.0	100.0
2026-05-18	24.47 (-0.07)	18.91 (-0.03)	12.83 (+0.01)	-498	12.55	-159	4.01	37	0.93	3969	99.9	99.5	101.5	98.8
2026-05-15	24.54 (-0.11)	18.94 (-0.02)	12.82 (0.0)	-778	14.13	-97	1.76	-18	0.33	5506	99.6	101.5	102.0	99.6
2026-05-14	24.65 (-0.09)	18.96 (-0.04)	12.82 (-0.02)	-964	16.31	-176	2.98	-48	0.81	5911	100.5	102.5	103.5	100.0
2026-05-13	24.74 (-0.1)	19.0 (-0.02)	12.84 (-0.01)	-1210	24.48	-107	2.17	-65	1.32	4942	102.0	103.5	104.0	102.0
2026-05-12	24.84 (-0.05)	19.02 (-0.02)	12.85 (-0.01)	1286	13.22	-54	0.55	-36	0.37	9731	104.0	104.5	105.5	102.0
2026-05-11	24.89 (+0.03)	19.04 (-0.04)	12.86 (-0.01)	-383	6.36	-205	3.41	-35	0.58	6020	104.0	104.5	105.0	102.5
2026-05-08	24.86 (+0.07)	19.08 (-0.03)	12.87 (+0.01)	200	2.68	-109	1.46	32	0.43	7469	104.5	102.0	106.0	101.5
2026-05-07	24.79 (-0.2)	19.11 (-0.02)	12.86 (0.0)	-1140	18.18	-99	1.58	-7	0.11	6271	102.0	103.0	104.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	24.99 (+0.02)	19.13 (-0.02)	12.86 (-0.02)	-1042	13.85	-110	1.46	-103	1.37	7522	102.5	104.0	104.0	101.5
2026-05-05	24.97 (+0.27)	19.15 (-0.05)	12.88 (+0.04)	440	7.75	-239	4.21	162	2.85	5679	102.5	101.5	103.5	100.5
2026-05-04	24.7 (-0.45)	19.2 (-0.08)	12.84 (-0.01)	-908	13.31	-385	5.64	-12	0.18	6823	101.0	101.0	103.0	100.0
2026-04-30	25.15 (-0.75)	19.28 (-0.24)	12.85 (-0.01)	-3886	30.91	-1090	8.67	-48	0.38	12574	99.7	100.5	102.0	98.5
2026-04-29	25.9 (-0.29)	19.52 (-0.14)	12.86 (+0.02)	-1166	9.63	-666	5.5	86	0.71	12102	100.5	96.3	102.5	95.7
2026-04-28	26.19 (+0.15)	19.66 (-0.18)	12.84 (-0.05)	497	4.53	-830	7.56	-209	1.9	10982	95.5	98.0	99.4	94.8
2026-04-27	26.04 (-0.62)	19.84 (-0.04)	12.89 (-0.12)	-3751	16.44	-199	0.87	-572	2.51	22817	99.0	105.0	105.0	99.0
2026-04-24	26.66 (-0.85)	19.88 (-0.02)	13.01 (+0.02)	-5292	11.1	-93	0.2	70	0.15	47685	110.0	107.0	116.5	101.0
2026-04-23	27.51 (-1.49)	19.9 (-0.31)	12.99 (-0.06)	-6953	16.89	-1463	3.55	-246	0.6	41171	109.5	106.0	109.5	102.5
2026-04-22	29.0 (+0.05)	20.21 (-0.32)	13.05 (+0.06)	191	2.04	-1433	15.28	262	2.79	9379	99.6	91.9	99.6	91.0
2026-04-21	28.95 (+0.05)	20.53 (-0.19)	12.99 (0.0)	-83	2.43	-900	26.3	-10	0.29	3422	90.6	92.0	92.0	90.5
2026-04-20	28.9 (+0.17)	20.72 (-0.01)	12.99 (-0.01)	621	16.46	-1185	31.41	-7	0.19	3773	91.3	91.5	92.5	91.0
2026-04-17	28.73 (-0.06)	20.73 (-0.13)	13.0 (0.0)	-13	0.3	-612	14.18	-48	1.11	4315	90.9	91.1	91.9	90.8
2026-04-16	28.79 (+0.14)	20.86 (-0.16)	13.0 (-0.01)	281	6.18	-759	16.7	-15	0.33	4545	90.7	90.2	92.1	89.9
2026-04-15	28.65 (+0.17)	21.02 (-0.04)	13.01 (-0.02)	532	14.03	-202	5.33	-102	2.69	3791	89.7	88.7	90.2	88.0
2026-04-14	28.48 (-0.16)	21.06 (-0.06)	13.03 (-0.01)	-651	16.71	-256	6.57	-29	0.74	3897	88.5	90.0	90.6	88.5
2026-04-13	28.64 (+0.03)	21.12 (0.0)	13.04 (+0.01)	52	1.06	-13	0.26	14	0.28	4919	89.9	89.0	89.9	86.1
2026-04-10	28.61 (-0.52)	21.12 (-0.03)	13.03 (-0.02)	-2145	47.24	-107	2.36	-63	1.39	4541	89.0	90.7	91.0	89.0
2026-04-09	29.13 (0.0)	21.15 (0.0)	13.05 (-0.01)	-576	15.96	-47	1.3	-49	1.36	3609	91.4	91.8	91.9	89.5
2026-04-08	29.13 (-0.11)	21.15 (0.0)	13.06 (0.0)	112	3.66	-10	0.33	5	0.16	3060	91.4	91.5	91.5	90.5
2026-04-07	29.24 (-0.17)	21.15 (-0.01)	13.06 (+0.01)	-756	30.67	-11	0.45	35	1.42	2465	90.8	92.5	93.6	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	29.41 (-0.09)	21.16 (0.0)	13.05 (+0.03)	-474	24.73	-4	0.21	148	7.72	1917	92.0	93.5	94.0	91.8
2026-04-01	29.5 (+0.07)	21.16 (0.0)	13.02 (+0.01)	324	23.88	5	0.37	32	2.36	1357	93.5	92.3	93.5	92.3
2026-03-31	29.43 (-0.07)	21.16 (0.0)	13.01 (+0.05)	-55	2.04	-1	0.04	233	8.66	2690	91.4	91.9	93.4	91.1
2026-03-30	29.5 (+0.05)	21.16 (-0.01)	12.96 (+0.02)	329	17.32	-55	2.9	114	6.0	1899	92.0	90.6	92.2	90.4
2026-03-27	29.45 (-0.18)	21.17 (0.0)	12.94 (+0.01)	-337	15.3	-1	0.05	51	2.32	2203	91.7	91.6	91.7	90.4
2026-03-26	29.63 (+0.13)	21.17 (-0.01)	12.93 (+0.01)	565	15.28	-37	1.0	11	0.3	3697	91.4	92.3	94.5	91.4
2026-03-25	29.5 (+0.04)	21.18 (0.0)	12.92 (0.0)	154	5.71	-2	0.07	13	0.48	2699	92.0	92.5	92.7	91.3
2026-03-24	29.46 (-0.19)	21.18 (-0.03)	12.92 (0.0)	-787	27.46	-119	4.15	25	0.87	2866	91.7	94.1	94.3	91.5
2026-03-23	29.65 (+0.18)	21.21 (-0.02)	12.92 (+0.03)	328	10.27	-134	4.2	84	2.63	3194	93.0	92.1	94.9	91.7
2026-03-20	29.47 (+0.33)	21.23 (-0.12)	12.89 (0.0)	1430	20.01	-531	7.43	34	0.48	7146	93.7	92.6	95.7	92.6
2026-03-19	29.14 (-0.07)	21.35 (-0.03)	12.89 (0.0)	-497	13.58	-154	4.21	10	0.27	3661	93.0	94.4	94.5	92.6
2026-03-18	29.21 (-0.01)	21.38 (-0.02)	12.89 (-0.01)	-541	16.33	-71	2.14	-69	2.08	3313	95.0	95.9	96.2	94.3
2026-03-17	29.22 (-0.15)	21.4 (-0.08)	12.9 (-0.01)	-920	27.31	-399	11.84	-21	0.62	3369	95.2	97.2	97.7	95.2
2026-03-16	29.37 (0.0)	21.48 (-0.01)	12.91 (0.0)	170	4.92	-44	1.27	-35	1.01	3456	96.7	97.3	97.7	96.0
2026-03-13	29.37 (+0.1)	21.49 (0.0)	12.91 (-0.01)	395	17.46	2	0.09	-47	2.08	2262	97.0	96.8	97.0	95.4
2026-03-12	29.27 (+0.11)	21.49 (-0.01)	12.92 (-0.01)	472	16.21	-63	2.16	-47	1.61	2912	97.2	97.2	98.3	95.8
2026-03-11	29.16 (+0.05)	21.5 (-0.02)	12.93 (-0.01)	181	3.98	-80	1.76	-31	0.68	4547	97.8	95.7	97.9	95.1
2026-03-10	29.11 (-0.33)	21.52 (0.0)	12.94 (-0.02)	-1687	23.32	23	0.32	-82	1.13	7234	95.3	101.0	101.0	95.0
2026-03-09	29.44 (-0.1)	21.52 (+0.02)	12.96 (+0.02)	-1059	19.86	53	0.99	105	1.97	5333	99.2	99.5	99.6	96.2
2026-03-06	29.54 (+0.17)	21.5 (-0.1)	12.94 (+0.01)	1016	36.08	-450	15.98	7	0.25	2816	104.0	101.0	104.5	100.0
2026-03-05	29.37 (+0.06)	21.6 (-0.03)	12.93 (-0.01)	17	0.4	-122	2.85	-11	0.26	4284	101.0	101.0	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	29.31 (-0.26)	21.63 (-0.03)	12.94 (+0.02)	-1477	21.29	-135	1.95	91	1.31	6938	99.0	100.5	101.5	99.0
2026-03-03	29.57 (-1.27)	21.66 (-0.04)	12.92 (0.0)	-5955	45.41	-196	1.49	-14	0.11	13114	102.5	110.0	110.0	102.0
2026-03-02	30.84 (+0.07)	21.7 (0.0)	12.92 (+0.01)	329	6.92	15	0.32	39	0.82	4752	110.0	110.0	111.5	110.0
2026-02-26	30.77 (-0.11)	21.7 (+0.01)	12.91 (-0.09)	-681	9.39	5	0.07	-412	5.68	7256	122.0	125.5	126.0	122.0
2026-02-25	30.88 (+0.16)	21.69 (-0.07)	13.0 (-0.01)	794	22.12	-300	8.36	-52	1.45	3590	135.5	133.5	137.0	133.5
2026-02-24	30.72 (+0.13)	21.76 (-0.06)	13.01 (-0.1)	625	20.54	-261	8.58	-467	15.35	3043	132.5	133.5	135.0	132.0
2026-02-23	30.59 (+0.59)	21.82 (-0.2)	13.11 (-0.01)	2725	44.97	-950	15.68	-48	0.79	6059	133.5	129.0	137.0	129.0
2026-02-11	30.0 (+0.18)	22.02 (-0.04)	13.12 (-0.03)	1022	34.63	-183	6.2	-140	4.74	2951	126.5	125.0	128.0	124.0
2026-02-10	29.82 (+0.1)	22.06 (0.0)	13.15 (-0.02)	388	33.48	-8	0.69	-66	5.69	1159	125.5	124.5	125.5	123.5
2026-02-09	29.72 (+0.1)	22.06 (-0.03)	13.17 (0.0)	428	28.38	-142	9.42	-37	2.45	1508	123.5	125.0	126.5	123.5
2026-02-06	29.62 (+0.05)	22.09 (0.0)	13.17 (0.0)	164	9.11	5	0.28	14	0.78	1801	123.5	121.5	123.5	119.5
2026-02-05	29.57 (-0.03)	22.09 (-0.01)	13.17 (0.0)	-24	1.39	-58	3.35	4	0.23	1731	121.5	122.0	125.0	121.5
2026-02-04	29.6 (+0.05)	22.1 (-0.03)	13.17 (0.0)	252	22.62	-120	10.77	3	0.27	1114	122.5	122.0	123.5	121.5
2026-02-03	29.55 (+0.06)	22.13 (-0.05)	13.17 (0.0)	387	32.88	-215	18.27	4	0.34	1177	121.5	120.0	122.5	119.5
2026-02-02	29.49 (+0.04)	22.18 (-0.09)	13.17 (0.0)	129	7.67	-430	25.56	-7	0.42	1682	119.5	122.0	122.0	118.5
2026-01-30	29.45 (-0.16)	22.27 (-0.15)	13.17 (+0.01)	-773	21.64	-710	19.88	26	0.73	3572	122.0	124.5	124.5	119.0
2026-01-29	29.61 (+0.06)	22.42 (-0.04)	13.16 (0.0)	246	18.82	-185	14.15	-3	0.23	1307	124.5	125.0	125.0	123.5
2026-01-28	29.55 (+0.03)	22.46 (-0.14)	13.16 (-0.01)	187	7.6	-666	27.07	-26	1.06	2460	124.5	126.0	126.5	123.5
2026-01-27	29.52 (+0.05)	22.6 (-0.09)	13.17 (-0.03)	189	8.51	-417	18.78	-125	5.63	2220	125.5	126.0	127.0	124.5
2026-01-26	29.47 (+0.01)	22.69 (-0.05)	13.2 (-0.02)	29	1.96	-233	15.73	-89	6.01	1481	125.5	127.0	127.0	124.0
2026-01-23	29.46 (+0.03)	22.74 (-0.06)	13.22 (0.0)	164	6.04	-262	9.65	-12	0.44	2716	127.0	126.5	128.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	29.43 (+0.18)	22.8 (-0.23)	13.22 (0.0)	852	32.72	-1061	40.75	4	0.15	2604	125.5	125.5	126.5	124.0
2026-01-21	29.25 (+0.08)	23.03 (-0.39)	13.22 (+0.01)	357	15.65	-449	19.68	42	1.84	2281	124.0	124.0	125.5	123.5
2026-01-20	29.17 (+0.08)	23.42 (-0.13)	13.21 (-0.01)	380	19.65	-581	30.04	-37	1.91	1934	124.0	123.5	126.0	123.0
2026-01-19	29.09 (-0.13)	23.55 (-0.03)	13.22 (0.0)	-567	34.62	-188	11.48	-2	0.12	1638	124.0	124.5	126.0	123.0
2026-01-16	29.22 (0.0)	23.58 (-0.05)	13.22 (0.0)	37	2.18	-233	13.75	5	0.3	1694	124.5	123.5	124.5	122.5
2026-01-15	29.22 (+0.01)	23.63 (-0.07)	13.22 (+0.01)	25	1.92	-298	22.85	16	1.23	1304	123.0	123.0	123.0	121.5
2026-01-14	29.21 (+0.5)	23.7 (-0.17)	13.21 (0.0)	2289	53.63	-803	18.81	-2	0.05	4268	122.0	122.5	124.0	120.5
2026-01-13	28.71 (-0.05)	23.87 (-0.04)	13.21 (-0.01)	-239	11.0	-196	9.02	-22	1.01	2172	121.5	124.5	124.5	121.0
2026-01-12	28.76 (-0.1)	23.91 (-0.02)	13.22 (0.0)	-470	29.08	-76	4.7	-28	1.73	1616	124.0	124.0	124.5	121.5
2026-01-09	28.86 (-0.07)	23.93 (+0.03)	13.22 (-0.01)	-272	14.17	144	7.5	6	0.31	1919	123.0	122.5	123.5	121.0
2026-01-08	28.93 (-0.14)	23.9 (+0.1)	13.23 (+0.01)	-694	27.85	418	16.77	11	0.44	2492	122.5	123.5	125.0	121.5
2026-01-07	29.07 (+0.25)	23.8 (-0.36)	13.22 (-0.01)	1355	35.13	-1638	42.47	-46	1.19	3857	124.0	122.5	125.5	121.0
2026-01-06	28.82 (-0.02)	24.16 (-0.05)	13.23 (0.0)	162	7.43	-237	10.88	-3	0.14	2179	122.0	119.5	122.5	119.5
2026-01-05	28.84 (+0.6)	24.21 (-0.87)	13.23 (0.0)	3376	41.05	-4019	48.86	17	0.21	8225	119.0	123.0	124.0	118.5
2026-01-02	28.24 (+0.96)	25.08 (-1.21)	13.23 (0.0)	4602	54.22	-5659	66.68	-2	0.02	8487	122.5	125.0	125.5	121.5
2025-12-31	27.28 (+0.82)	26.29 (-1.03)	13.23 (+0.01)	3792	49.4	-4812	62.69	21	0.27	7676	124.0	125.5	126.5	123.5
2025-12-30	26.46 (+0.83)	27.32 (-0.86)	13.22 (-0.01)	3889	54.16	-3943	54.92	-39	0.54	7180	125.5	127.5	127.5	123.0
2025-12-29	25.63 (+0.24)	28.18 (-0.28)	13.23 (0.0)	1126	35.05	-1368	42.58	11	0.34	3213	127.5	128.0	130.0	127.0
2025-12-26	25.39 (+0.12)	28.46 (-0.3)	13.23 (0.0)	909	22.39	-1357	33.43	17	0.42	4059	128.5	130.5	131.0	126.5
2025-12-24	25.27 (+0.25)	28.76 (-0.13)	13.23 (+0.01)	1162	21.9	-600	11.31	40	0.75	5306	130.0	127.5	133.0	127.0
2025-12-23	25.02 (+0.39)	28.89 (-0.23)	13.22 (+0.01)	1871	43.99	-1111	26.12	48	1.13	4253	126.0	123.5	127.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	24.63 (+0.1)	29.12 (-0.23)	13.21 (+0.01)	724	23.27	-1009	32.43	39	1.25	3111	123.0	123.0	124.5	122.5
2025-12-19	24.53 (+0.24)	29.35 (-0.2)	13.2 (+0.01)	1220	29.0	-940	22.34	50	1.19	4207	121.5	118.0	122.5	117.5
2025-12-18	24.29 (+0.21)	29.55 (-0.32)	13.19 (+0.02)	1399	39.58	-1533	43.37	53	1.5	3535	117.5	115.5	118.0	115.5
2025-12-17	24.08 (+0.47)	29.87 (-0.57)	13.17 (-0.01)	2320	45.93	-2597	51.42	-19	0.38	5051	115.0	114.0	118.0	114.0
2025-12-16	23.61 (+0.02)	30.44 (-0.22)	13.18 (+0.02)	182	4.13	-1047	23.75	94	2.13	4408	113.5	115.0	115.5	113.0
2025-12-15	23.59 (+0.1)	30.66 (-0.12)	13.16 (0.0)	390	24.33	-570	35.56	6	0.37	1603	115.5	115.0	117.0	115.0
2025-12-12	23.49 (-0.01)	30.78 (-0.02)	13.16 (0.0)	-76	6.85	-113	10.18	-17	1.53	1110	115.0	116.0	116.5	115.0
2025-12-11	23.5 (-0.06)	30.8 (-0.06)	13.16 (0.0)	-232	12.09	-289	15.06	5	0.26	1919	115.0	116.0	117.0	115.0
2025-12-10	23.56 (-0.02)	30.86 (-0.04)	13.16 (0.0)	-277	19.81	-155	11.09	14	1.0	1398	115.5	115.5	116.0	114.5
2025-12-09	23.58 (-0.19)	30.9 (-0.02)	13.16 (0.0)	-982	40.3	-98	4.02	-20	0.82	2437	115.5	117.5	117.5	115.0
2025-12-08	23.77 (-0.07)	30.92 (-0.01)	13.16 (-0.01)	-70	7.01	-24	2.4	-8	0.8	998	117.5	118.0	118.5	117.0
2025-12-05	23.84 (+0.01)	30.93 (-0.03)	13.17 (0.0)	-134	15.93	-106	12.6	10	1.19	841	117.5	118.0	118.5	117.5
2025-12-04	23.83 (-0.09)	30.96 (+0.01)	13.17 (0.0)	-324	33.23	-12	1.23	-40	4.1	975	118.0	118.5	119.0	117.5
2025-12-03	23.92 (-0.05)	30.95 (0.0)	13.17 (0.0)	-339	28.95	-9	0.77	3	0.26	1171	118.0	118.5	119.0	117.5
2025-12-02	23.97 (-0.07)	30.95 (0.0)	13.17 (0.0)	-398	43.36	8	0.87	5	0.54	918	118.0	118.5	119.0	118.0
2025-12-01	24.04 (-0.17)	30.95 (0.0)	13.17 (-0.02)	-741	48.09	32	2.08	-60	3.89	1541	119.0	120.5	120.5	117.5
2025-11-28	24.21 (-0.03)	30.95 (+0.01)	13.19 (+0.01)	-340	25.93	4	0.31	26	1.98	1311	120.5	120.5	121.0	119.0
2025-11-27	24.24 (-0.13)	30.94 (+0.09)	13.18 (0.0)	-582	27.74	479	22.83	2	0.1	2098	120.5	118.5	121.5	117.0
2025-11-26	24.37 (-0.17)	30.85 (+0.02)	13.18 (0.0)	-562	39.72	82	5.8	-3	0.21	1415	118.5	117.5	119.0	117.5
2025-11-25	24.54 (+0.02)	30.83 (-0.02)	13.18 (+0.01)	-176	9.76	-133	7.38	12	0.67	1803	117.5	117.5	118.5	116.0
2025-11-24	24.52 (-0.12)	30.85 (-0.01)	13.17 (-0.01)	-653	35.9	-1	0.05	-5	0.27	1819	117.0	119.5	119.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	24.64 (-0.05)	30.86 (+0.01)	13.18 (+0.01)	-473	20.7	-8	0.35	44	1.93	2285	119.0	120.0	122.5	119.0
2025-11-20	24.69 (-0.03)	30.85 (+0.03)	13.17 (+0.01)	-351	14.8	185	7.8	36	1.52	2371	120.5	119.5	122.0	118.5
2025-11-19	24.72 (-0.24)	30.82 (+0.09)	13.16 (-0.01)	-646	28.32	376	16.48	-64	2.81	2281	118.0	118.0	119.0	116.5
2025-11-18	24.96 (-0.11)	30.73 (+0.06)	13.17 (0.0)	-666	21.38	309	9.92	30	0.96	3115	118.0	120.5	121.0	118.0
2025-11-17	25.07 (-0.16)	30.67 (+0.03)	13.17 (+0.01)	-735	31.08	147	6.22	56	2.37	2365	121.5	125.0	125.0	121.0
2025-11-14	25.23 (-0.13)	30.64 (0.0)	13.16 (+0.01)	-910	50.87	-19	1.06	32	1.79	1789	125.5	126.5	127.0	125.0
2025-11-13	25.36 (-0.1)	30.64 (-0.03)	13.15 (-0.03)	-24	2.2	-94	8.61	-130	11.9	1092	128.0	128.0	128.5	126.5
2025-11-12	25.46 (+0.13)	30.67 (-0.03)	13.18 (0.0)	307	28.91	-148	13.94	-5	0.47	1062	128.0	127.0	129.5	127.0
2025-11-11	25.33 (-0.2)	30.7 (+0.01)	13.18 (-0.1)	-1026	33.25	-20	0.65	-470	15.23	3086	126.5	129.5	130.0	126.5
2025-11-10	25.53 (-0.14)	30.69 (-0.02)	13.28 (+0.01)	-755	37.83	-86	4.31	10	0.5	1996	129.5	133.0	133.0	129.0
2025-11-07	25.67 (+0.04)	30.71 (+0.07)	13.27 (-0.01)	269	10.74	355	14.17	-23	0.92	2505	133.0	133.0	135.0	132.0
2025-11-06	25.63 (-0.05)	30.64 (+0.05)	13.28 (0.0)	-157	8.71	228	12.65	14	0.78	1802	132.0	132.0	134.5	131.5
2025-11-05	25.68 (-0.2)	30.59 (+0.01)	13.28 (0.0)	-427	39.0	38	3.47	-27	2.47	1095	130.5	130.5	131.0	129.0
2025-11-04	25.88 (-0.17)	30.58 (-0.01)	13.28 (+0.01)	-905	51.48	-24	1.37	52	2.96	1758	131.5	133.5	134.0	131.0
2025-11-03	26.05 (+0.03)	30.59 (-0.03)	13.27 (0.0)	195	9.63	-156	7.71	-7	0.35	2024	133.5	133.5	135.0	132.0
2025-10-31	26.02 (+0.06)	30.62 (-0.14)	13.27 (+0.01)	197	4.79	-647	15.73	49	1.19	4114	132.0	132.0	135.0	131.0
2025-10-30	25.96 (-0.08)	30.76 (-0.02)	13.26 (0.0)	-610	34.21	-106	5.95	1	0.06	1783	129.5	131.5	132.0	129.0
2025-10-29	26.04 (+0.03)	30.78 (-0.04)	13.26 (0.0)	-8	0.68	-160	13.57	-1	0.08	1179	131.0	130.5	132.0	130.5
2025-10-28	26.01 (-0.12)	30.82 (-0.08)	13.26 (0.0)	-671	39.56	-392	23.11	35	2.06	1696	130.0	133.5	133.5	130.0
2025-10-27	26.13 (-0.07)	30.9 (-0.04)	13.26 (+0.01)	-56	5.19	-205	19.0	30	2.78	1079	132.5	134.0	134.0	132.0
2025-10-23	26.2 (-0.04)	30.94 (-0.01)	13.25 (0.0)	8	0.58	-25	1.8	8	0.58	1389	132.0	134.0	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	26.24 (+0.1)	30.95 (+0.06)	13.25 (-0.02)	347	30.33	-24	2.1	-90	7.87	1144	134.5	132.5	135.0	132.5
2025-10-21	26.14 (+0.07)	30.89 (-0.08)	13.27 (0.0)	702	52.39	-367	27.39	1	0.07	1340	132.5	132.0	134.5	131.5
2025-10-20	26.07 (-0.05)	30.97 (-0.02)	13.27 (0.0)	-312	28.42	-93	8.47	0	0.0	1098	131.0	132.5	132.5	130.5
2025-10-17	26.12 (+0.04)	30.99 (-0.05)	13.27 (0.0)	-47	2.81	-266	15.93	-19	1.14	1670	132.5	132.5	136.0	132.0
2025-10-16	26.08 (-0.04)	31.04 (-0.03)	13.27 (0.0)	-376	22.33	-79	4.69	27	1.6	1684	133.0	132.0	133.5	131.0
2025-10-15	26.12 (-0.15)	31.07 (0.0)	13.27 (0.0)	-829	45.37	-9	0.49	-40	2.19	1827	131.5	134.0	134.0	131.5
2025-10-14	26.27 (-0.09)	31.07 (-0.01)	13.27 (-0.02)	-479	33.95	-52	3.69	-62	4.39	1411	134.0	136.5	137.5	134.0
2025-10-13	26.36 (-0.06)	31.08 (-0.01)	13.29 (0.0)	-145	9.99	-58	3.99	-2	0.14	1452	136.0	135.0	137.5	134.0
2025-10-09	26.42 (-0.15)	31.09 (-0.04)	13.29 (0.0)	-725	32.51	-205	9.19	1	0.04	2230	137.5	140.5	141.0	137.0
2025-10-08	26.57 (-0.05)	31.13 (-0.03)	13.29 (0.0)	-163	18.27	-99	11.1	-2	0.22	892	140.5	141.0	142.5	140.5
2025-10-07	26.62 (+0.13)	31.16 (-0.05)	13.29 (0.0)	269	24.77	-256	23.57	11	1.01	1086	141.0	141.5	142.5	140.5
2025-10-03	26.49 (+0.06)	31.21 (-0.02)	13.29 (+0.01)	244	36.31	-128	19.05	1	0.15	672	141.0	140.5	142.0	140.5
2025-10-02	26.43 (+0.02)	31.23 (-0.04)	13.28 (0.0)	-41	4.98	-188	22.84	-7	0.85	823	140.5	142.5	142.5	140.5
2025-10-01	26.41 (+0.1)	31.27 (-0.15)	13.28 (-0.03)	449	32.44	-656	47.4	-116	8.38	1384	141.0	144.0	144.5	141.0
2025-09-30	26.31 (+0.01)	31.42 (0.0)	13.31 (+0.01)	262	29.6	0	0.0	41	4.63	885	143.5	142.0	143.5	141.0
2025-09-26	26.3 (-0.1)	31.42 (0.0)	13.3 (+0.01)	-483	36.23	-15	1.13	26	1.95	1333	141.0	145.0	145.0	139.5
2025-09-25	26.4 (+0.01)	31.42 (-0.05)	13.29 (-0.01)	459	29.25	-208	13.26	-3	0.19	1569	144.0	144.5	145.5	143.0
2025-09-24	26.39 (+0.17)	31.47 (-0.06)	13.3 (+0.01)	805	51.77	-299	19.23	29	1.86	1555	144.0	142.0	144.5	141.5
2025-09-23	26.22 (0.0)	31.53 (-0.06)	13.29 (-0.01)	331	25.94	-249	19.51	-26	2.04	1276	142.0	142.5	143.0	141.5
2025-09-22	26.22 (-0.07)	31.59 (-0.03)	13.3 (+0.02)	-225	15.52	-180	12.41	93	6.41	1450	142.0	143.5	145.0	142.0
2025-09-19	26.29 (+0.18)	31.62 (-0.05)	13.28 (+0.01)	817	23.15	-234	6.63	55	1.56	3529	143.5	143.0	146.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	26.11 (+0.14)	31.67 (-0.05)	13.27 (+0.01)	429	28.26	-217	14.3	25	1.65	1518	142.0	141.5	143.0	141.0
2025-09-17	25.97 (+0.01)	31.72 (0.0)	13.26 (-0.02)	-128	6.4	-45	2.25	-114	5.7	2000	141.0	142.5	144.0	140.0
2025-09-16	25.96 (+0.09)	31.72 (+0.12)	13.28 (+0.02)	69	2.94	585	24.97	122	5.21	2343	142.5	138.5	143.5	138.5
2025-09-15	25.87 (0.0)	31.6 (-0.08)	13.26 (0.0)	106	9.14	-367	31.64	0	0.0	1160	138.0	139.0	140.5	138.0
2025-09-12	25.87 (+0.14)	31.68 (-0.02)	13.26 (+0.01)	511	49.81	-123	11.99	12	1.17	1026	139.0	138.0	139.0	138.0
2025-09-11	25.73 (-0.04)	31.7 (-0.06)	13.25 (0.0)	55	2.48	-252	11.37	-1	0.05	2217	136.5	139.5	139.5	136.5
2025-09-10	25.77 (+0.06)	31.76 (-0.02)	13.25 (-0.02)	-9	0.85	-54	5.09	-77	7.26	1060	138.0	139.5	140.5	138.0
2025-09-09	25.71 (-0.14)	31.78 (0.0)	13.27 (-0.02)	-956	40.96	-42	1.8	-73	3.13	2334	138.5	141.0	141.5	137.5
2025-09-08	25.85 (-0.03)	31.78 (-0.02)	13.29 (0.0)	-366	30.81	-114	9.6	-1	0.08	1188	141.0	142.5	142.5	140.0
2025-09-05	25.88 (-0.18)	31.8 (-0.05)	13.29 (0.0)	-718	51.03	-171	12.15	-15	1.07	1407	140.5	143.0	143.0	140.0
2025-09-04	26.06 (-0.05)	31.85 (0.0)	13.29 (-0.01)	-777	42.55	-10	0.55	-28	1.53	1826	142.0	145.0	146.0	142.0
2025-09-03	26.11 (-0.21)	31.85 (-0.04)	13.3 (+0.02)	-999	28.72	-193	5.55	70	2.01	3478	143.5	140.0	145.5	139.5
2025-09-02	26.32 (-0.02)	31.89 (0.0)	13.28 (0.0)	-104	15.45	-19	2.82	-6	0.89	673	140.0	141.0	142.5	139.5
2025-09-01	26.34 (+0.06)	31.89 (0.0)	13.28 (0.0)	-11	1.24	11	1.24	10	1.13	885	141.0	143.0	143.5	140.0
2025-08-29	26.28 (-0.06)	31.89 (+0.02)	13.28 (+0.01)	-181	15.16	116	9.72	44	3.69	1194	143.5	144.0	145.0	143.5
2025-08-28	26.34 (-0.1)	31.87 (+0.01)	13.27 (+0.01)	204	9.43	36	1.66	66	3.05	2164	143.0	144.0	146.0	143.0
2025-08-27	26.44 (+0.2)	31.86 (+0.01)	13.26 (+0.01)	827	44.78	38	2.06	35	1.89	1847	143.0	140.5	144.0	140.5
2025-08-26	26.24 (+0.03)	31.85 (+0.01)	13.25 (+0.01)	174	11.22	57	3.68	58	3.74	1551	140.5	140.5	141.5	139.5
2025-08-25	26.21 (+0.16)	31.84 (+0.02)	13.24 (+0.01)	732	56.96	96	7.47	21	1.63	1285	140.5	139.5	141.0	139.0
2025-08-22	26.05 (+0.05)	31.82 (+0.02)	13.23 (0.0)	16	1.43	69	6.16	8	0.71	1120	138.0	138.5	138.5	137.0
2025-08-21	26.0 (+0.4)	31.8 (+0.04)	13.23 (0.0)	1743	64.34	160	5.91	-4	0.15	2709	138.5	134.5	139.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	25.6 (-0.09)	31.76 (+0.01)	13.23 (+0.02)	-398	22.85	74	4.25	89	5.11	1742	134.0	135.0	136.0	132.5
2025-08-19	25.69 (-0.14)	31.75 (-0.01)	13.21 (-0.02)	-480	31.98	-78	5.2	-64	4.26	1501	135.0	138.0	139.0	135.0
2025-08-18	25.83 (0.0)	31.76 (+0.04)	13.23 (+0.01)	-33	2.14	218	14.16	25	1.62	1540	138.0	138.0	140.0	137.0
2025-08-15	25.83 (+0.11)	31.72 (+0.09)	13.22 (+0.01)	-39	1.73	403	17.85	27	1.2	2258	139.0	138.5	139.0	136.0
2025-08-14	25.72 (+0.22)	31.63 (-0.01)	13.21 (0.0)	1127	58.24	7	0.36	20	1.03	1935	137.5	137.5	138.0	136.5
2025-08-13	25.5 (+0.07)	31.64 (+0.01)	13.21 (0.0)	238	20.73	5	0.44	-4	0.35	1148	136.0	137.0	138.5	135.5
2025-08-12	25.43 (-0.05)	31.63 (-0.01)	13.21 (-0.01)	-327	29.75	-19	1.73	-16	1.46	1099	135.5	136.5	138.0	135.0
2025-08-11	25.48 (-0.14)	31.64 (0.0)	13.22 (+0.01)	-622	49.21	4	0.32	24	1.9	1264	136.5	139.0	139.0	136.0
2025-08-08	25.62 (-0.02)	31.64 (+0.1)	13.21 (0.0)	-214	14.97	476	33.29	-9	0.63	1430	139.5	137.5	139.5	137.5
2025-08-07	25.64 (+0.04)	31.54 (+0.01)	13.21 (+0.01)	166	15.05	-8	0.73	71	6.44	1103	138.0	137.5	138.5	137.0
2025-08-06	25.6 (-0.06)	31.53 (-0.01)	13.2 (+0.01)	-285	27.97	-46	4.51	15	1.47	1019	137.0	138.0	138.5	136.5
2025-08-05	25.66 (+0.08)	31.54 (-0.02)	13.19 (+0.01)	388	32.44	-66	5.52	55	4.6	1196	138.0	137.0	140.0	137.0
2025-08-04	25.58 (-0.04)	31.56 (+0.01)	13.18 (0.0)	-213	23.91	10	1.12	-17	1.91	891	136.0	135.5	137.0	133.0
2025-08-01	25.62 (-0.07)	31.55 (-0.02)	13.18 (+0.04)	-313	21.93	-53	3.71	211	14.79	1427	137.0	136.0	139.5	135.0
2025-07-31	25.69 (-0.35)	31.57 (+0.27)	13.14 (-0.01)	-1697	45.88	1252	33.85	-40	1.08	3699	138.0	139.5	139.5	135.0
2025-07-30	26.04 (-0.01)	31.3 (0.0)	13.15 (0.0)	29	6.4	0	0.0	-19	4.19	453	139.5	139.5	140.5	139.0
2025-07-29	26.05 (-0.04)	31.3 (+0.01)	13.15 (0.0)	-54	8.53	7	1.11	2	0.32	633	139.0	141.0	141.5	139.0
2025-07-28	26.09 (-0.04)	31.29 (0.0)	13.15 (0.0)	-136	23.53	-4	0.69	-2	0.35	578	140.0	141.5	142.0	140.0
2025-07-25	26.13 (-0.01)	31.29 (+0.01)	13.15 (0.0)	-3	0.6	39	7.82	-17	3.41	499	141.5	142.0	142.0	140.5
2025-07-24	26.14 (0.0)	31.28 (+0.05)	13.15 (-0.02)	-129	9.94	309	23.81	-39	3.0	1298	142.0	140.5	143.0	139.5
2025-07-23	26.14 (+0.13)	31.23 (-0.01)	13.17 (0.0)	590	50.0	-54	4.58	-15	1.27	1180	141.5	139.0	141.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	26.01 (+0.23)	31.24 (-0.11)	13.17 (0.0)	1044	39.68	-1252	47.59	-26	0.99	2631	138.0	141.5	142.5	138.0
2025-07-21	25.78 (+0.24)	31.35 (-0.24)	13.17 (0.0)	1178	46.76	-1101	43.71	30	1.19	2519	141.5	143.0	144.0	141.5
2025-07-18	25.54 (+0.17)	31.59 (-0.22)	13.17 (0.0)	1280	37.65	-1026	30.18	-2	0.06	3400	143.0	145.0	145.5	143.0
2025-07-17	25.37 (+0.49)	31.81 (-0.26)	13.17 (0.0)	2386	67.4	-1161	32.8	11	0.31	3540	143.5	142.5	146.0	141.5
2025-07-16	24.88 (+0.34)	32.07 (-0.18)	13.17 (-0.03)	1714	55.22	-878	28.29	-173	5.57	3104	142.0	139.5	143.0	139.5
2025-07-15	24.54 (+0.01)	32.25 (+0.01)	13.2 (-0.01)	125	10.46	70	5.86	-21	1.76	1195	140.0	140.0	142.0	140.0
2025-07-14	24.53 (+0.01)	32.24 (+0.12)	13.21 (0.0)	35	2.25	549	35.31	-2	0.13	1555	140.0	138.0	141.5	138.0
2025-07-11	24.52 (+0.14)	32.12 (-0.02)	13.21 (0.0)	476	41.43	-67	5.83	18	1.57	1149	138.5	137.0	140.5	137.0
2025-07-10	24.38 (+0.03)	32.14 (0.0)	13.21 (+0.01)	266	18.26	-42	2.88	20	1.37	1457	137.5	137.5	138.5	136.5
2025-07-09	24.35 (-0.18)	32.14 (+0.23)	13.2 (0.0)	-626	24.1	1070	41.2	7	0.27	2597	138.5	136.5	138.5	135.5
2025-07-08	24.53 (-0.18)	31.91 (+0.02)	13.2 (+0.03)	-786	46.65	130	7.72	142	8.43	1685	136.0	140.0	140.0	136.0
2025-07-07	24.71 (-0.23)	31.89 (+0.32)	13.17 (+0.02)	-1165	47.61	1476	60.32	69	2.82	2447	141.0	139.5	141.0	137.0
2025-07-04	24.94 (-0.01)	31.57 (+0.11)	13.15 (0.0)	-675	30.89	483	22.11	29	1.33	2185	139.5	141.0	142.5	138.5
2025-07-03	24.95 (-0.19)	31.46 (+0.34)	13.15 (0.0)	83	2.23	1603	43.07	-19	0.51	3722	142.0	136.5	142.5	136.0
2025-07-02	25.14 (-0.33)	31.12 (+0.24)	13.15 (+0.01)	-1271	37.79	1129	33.57	31	0.92	3363	135.5	135.0	136.0	132.0
2025-07-01	25.47 (-0.18)	30.88 (+0.14)	13.14 (0.0)	-885	42.9	600	29.08	29	1.41	2063	134.0	135.5	136.0	134.0
2025-06-30	25.65 (-0.03)	30.74 (-0.2)	13.14 (0.0)	8	0.26	-938	30.2	-10	0.32	3106	134.5	138.0	138.0	134.0
2025-06-27	25.68 (+0.14)	30.94 (-0.09)	13.14 (-0.02)	548	18.74	-379	12.96	-90	3.08	2925	137.5	135.5	138.0	135.0
2025-06-26	25.54 (+0.22)	31.03 (-0.18)	13.16 (+0.02)	987	33.56	-867	29.48	61	2.07	2941	135.5	136.0	136.0	133.5
2025-06-25	25.32 (+0.32)	31.21 (-0.26)	13.14 (+0.02)	1412	39.86	-1212	34.22	128	3.61	3542	135.0	136.5	136.5	133.5
2025-06-24	25.0 (+0.54)	31.47 (-0.08)	13.12 (0.0)	1198	32.74	-369	10.08	-26	0.71	3659	135.0	134.5	136.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	24.46 (+1.35)	31.55 (-0.26)	13.12 (-0.05)	6314	60.02	-1187	11.28	-206	1.96	10520	133.0	132.0	133.5	127.5
2025-06-20	23.11 (+0.32)	31.81 (-0.29)	13.17 (-0.39)	1510	12.61	-1400	11.69	-1833	15.31	11975	133.0	137.5	140.5	132.5
2025-06-19	22.79 (-0.58)	32.1 (+0.02)	13.56 (-0.03)	-2779	47.87	102	1.76	-130	2.24	5805	150.0	154.0	154.0	150.0
2025-06-18	23.37 (-0.62)	32.08 (+0.13)	13.59 (+0.19)	-2702	60.8	642	14.45	894	20.12	4444	154.5	157.0	157.0	153.5
2025-06-17	23.99 (-0.36)	31.95 (+0.15)	13.4 (+0.19)	-1382	26.65	698	13.46	882	17.01	5186	156.0	156.0	160.5	156.0
2025-06-16	24.35 (-0.24)	31.8 (0.0)	13.21 (+0.05)	-883	28.71	-5	0.16	206	6.7	3076	156.0	158.0	159.5	156.0
2025-06-13	24.59 (-0.31)	31.8 (+0.04)	13.16 (+0.04)	-1108	29.54	197	5.25	213	5.68	3751	159.0	159.5	161.0	158.0
2025-06-12	24.9 (-0.14)	31.76 (+0.02)	13.12 (+0.06)	-347	10.18	79	2.32	282	8.27	3410	162.0	161.0	162.0	159.5
2025-06-11	25.04 (+0.02)	31.74 (+0.01)	13.06 (+0.02)	243	5.6	83	1.91	88	2.03	4339	161.0	157.0	161.0	156.0
2025-06-10	25.02 (-0.27)	31.73 (0.0)	13.04 (+0.02)	-1296	25.83	-52	1.04	95	1.89	5018	157.0	156.5	157.0	154.5
2025-06-09	25.29 (-0.2)	31.73 (-0.01)	13.02 (0.0)	-653	13.04	-21	0.42	11	0.22	5006	156.5	153.0	156.5	152.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.52 (+2.26)	16.03 (-2.66)	12.99 (+0.1)	12924	38.87	-12388	37.25	515	1.55	33252	102.5	104.0	106.0	101.5
2026-05-29	24.26 (-0.63)	18.69 (-0.2)	12.89 (-0.14)	-4561	12.7	-913	2.54	-653	1.82	35921	106.5	109.0	109.5	101.5
2026-05-22	24.89 (+0.35)	18.89 (-0.05)	13.03 (+0.21)	1011	3.16	-261	0.82	946	2.96	31983	107.5	99.5	108.0	98.8
2026-05-15	24.54 (-0.32)	18.94 (-0.14)	12.82 (-0.05)	-2049	6.38	-639	1.99	-202	0.63	32112	99.6	104.5	105.5	99.6
2026-05-08	24.86 (-0.29)	19.08 (-0.2)	12.87 (+0.02)	-2450	7.26	-942	2.79	72	0.21	33766	104.5	101.0	106.0	100.0
2026-04-30	25.15 (-1.51)	19.28 (-0.6)	12.85 (-0.16)	-8306	14.2	-2785	4.76	-743	1.27	58477	99.7	105.0	105.0	94.8
2026-04-24	26.66 (-2.07)	19.88 (-0.85)	13.01 (+0.01)	-11516	10.92	-5074	4.81	69	0.07	105432	110.0	91.5	116.5	90.5
2026-04-17	28.73 (+0.12)	20.73 (-0.39)	13.0 (-0.03)	201	0.94	-1842	8.58	-180	0.84	21468	90.9	89.0	92.1	86.1
2026-04-10	28.61 (-0.8)	21.12 (-0.04)	13.03 (-0.02)	-3365	24.61	-175	1.28	-72	0.53	13676	89.0	92.5	93.6	89.0
2026-04-02	29.41 (-0.04)	21.16 (-0.01)	13.05 (+0.11)	124	1.58	-55	0.7	527	6.7	7865	92.0	90.6	94.0	90.4
2026-03-27	29.45 (-0.02)	21.17 (-0.06)	12.94 (+0.05)	-77	0.53	-293	2.0	184	1.26	14661	91.7	92.1	94.9	90.4
2026-03-20	29.47 (+0.1)	21.23 (-0.26)	12.89 (-0.02)	-358	1.71	-1199	5.72	-81	0.39	20947	93.7	97.3	97.7	92.6
2026-03-13	29.37 (-0.17)	21.49 (-0.01)	12.91 (-0.03)	-1698	7.62	-65	0.29	-102	0.46	22290	97.0	99.5	101.0	95.0
2026-03-06	29.54 (-1.23)	21.5 (-0.2)	12.94 (+0.03)	-6070	19.02	-888	2.78	112	0.35	31907	104.0	110.0	111.5	99.0
2026-02-26	30.77 (+0.77)	21.7 (-0.32)	12.91 (-0.21)	3463	17.36	-1506	7.55	-979	4.91	19949	122.0	129.0	137.0	122.0
2026-02-11	30.0 (+0.38)	22.02 (-0.07)	13.12 (-0.05)	1838	32.71	-333	5.93	-243	4.32	5619	126.5	125.0	128.0	123.5
2026-02-06	29.62 (+0.17)	22.09 (-0.18)	13.17 (0.0)	908	12.1	-818	10.9	18	0.24	7507	123.5	122.0	125.0	118.5
2026-01-30	29.45 (-0.01)	22.27 (-0.47)	13.17 (-0.05)	-122	1.1	-2211	20.02	-217	1.97	11042	122.0	127.0	127.0	119.0
2026-01-23	29.46 (+0.24)	22.74 (-0.84)	13.22 (0.0)	1186	10.61	-2541	22.74	-5	0.04	11175	127.0	124.5	128.0	123.0
2026-01-16	29.22 (+0.36)	23.58 (-0.35)	13.22 (0.0)	1642	14.85	-1606	14.53	-31	0.28	11056	124.5	124.0	124.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	28.86 (+0.62)	23.93 (-1.15)	13.22 (-0.01)	3927	21.03	-5332	28.55	-15	0.08	18675	123.0	123.0	125.5	118.5
2026-01-02	28.24 (+0.96)	25.08 (-1.21)	13.23 (0.0)	4602	54.22	-5659	66.68	-2	0.02	8487	122.5	125.0	125.5	121.5
2025-12-31	27.28 (+1.89)	26.29 (-2.17)	13.23 (0.0)	8824	39.96	-10583	47.93	-12	0.05	22082	194.5	128.0	196.5	123.0
2025-12-26	25.39 (+0.86)	28.46 (-0.89)	13.23 (+0.03)	4666	27.89	-4077	24.37	144	0.86	16731	128.5	123.0	133.0	122.5
2025-12-19	24.53 (+1.04)	29.35 (-1.43)	13.2 (+0.04)	5511	29.31	-6687	35.56	184	0.98	18805	121.5	115.0	122.5	113.0
2025-12-12	23.49 (-0.35)	30.78 (-0.15)	13.16 (-0.01)	-1637	20.81	-679	8.63	-26	0.33	7865	115.0	118.0	118.5	114.5
2025-12-05	23.84 (-0.37)	30.93 (-0.02)	13.17 (-0.02)	-1936	35.54	-87	1.6	-82	1.51	5448	117.5	120.5	120.5	117.5
2025-11-28	24.21 (-0.43)	30.95 (+0.09)	13.19 (+0.01)	-2313	27.38	431	5.1	32	0.38	8448	120.5	119.5	121.5	116.0
2025-11-21	24.64 (-0.59)	30.86 (+0.22)	13.18 (+0.02)	-2871	23.12	1009	8.13	102	0.82	12418	119.0	125.0	125.0	116.5
2025-11-14	25.23 (-0.44)	30.64 (-0.07)	13.16 (-0.11)	-2408	26.68	-367	4.07	-563	6.24	9026	125.5	133.0	133.0	125.0
2025-11-07	25.67 (-0.35)	30.71 (+0.09)	13.27 (0.0)	-1025	11.16	441	4.8	9	0.1	9185	133.0	133.5	135.0	129.0
2025-10-31	26.02 (-0.18)	30.62 (-0.32)	13.27 (+0.02)	-1148	11.65	-1510	15.33	114	1.16	9853	132.0	134.0	135.0	129.0
2025-10-23	26.2 (+0.08)	30.94 (-0.05)	13.25 (-0.02)	745	14.98	-509	10.24	-81	1.63	4973	132.0	132.5	135.0	130.5
2025-10-17	26.12 (-0.3)	30.99 (-0.1)	13.27 (-0.02)	-1876	23.32	-464	5.77	-96	1.19	8046	132.5	135.0	137.5	131.0
2025-10-09	26.42 (-0.07)	31.09 (-0.12)	13.29 (0.0)	-619	14.71	-560	13.3	10	0.24	4209	137.5	141.5	142.5	137.0
2025-10-03	26.49 (+0.19)	31.21 (-0.21)	13.29 (-0.01)	914	24.28	-972	25.82	-81	2.15	3765	141.0	142.0	144.5	140.5
2025-09-26	26.3 (+0.01)	31.42 (-0.2)	13.3 (+0.02)	887	12.35	-951	13.24	119	1.66	7184	141.0	143.5	145.5	139.5
2025-09-19	26.29 (+0.42)	31.62 (-0.06)	13.28 (+0.02)	1293	12.25	-278	2.63	88	0.83	10552	143.5	139.0	146.0	138.0
2025-09-12	25.87 (-0.01)	31.68 (-0.12)	13.26 (-0.03)	-765	9.78	-585	7.48	-140	1.79	7826	139.0	142.5	142.5	136.5
2025-09-05	25.88 (-0.4)	31.8 (-0.09)	13.29 (+0.01)	-2609	31.54	-382	4.62	31	0.37	8272	140.5	143.0	146.0	139.5
2025-08-29	26.28 (+0.23)	31.89 (+0.07)	13.28 (+0.05)	1756	21.83	343	4.26	224	2.78	8044	143.5	139.5	146.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	26.05 (+0.22)	31.82 (+0.1)	13.23 (+0.01)	848	9.84	443	5.14	54	0.63	8615	138.0	138.0	140.0	132.5
2025-08-15	25.83 (+0.21)	31.72 (+0.08)	13.22 (+0.01)	377	4.89	400	5.19	51	0.66	7707	139.0	139.0	139.0	135.0
2025-08-08	25.62 (0.0)	31.64 (+0.09)	13.21 (+0.03)	-158	2.8	366	6.49	115	2.04	5641	139.5	135.5	140.0	133.0
2025-08-01	25.62 (-0.51)	31.55 (+0.26)	13.18 (+0.03)	-2171	31.97	1202	17.7	152	2.24	6791	137.0	141.5	142.0	135.0
2025-07-25	26.13 (+0.59)	31.29 (-0.3)	13.15 (-0.02)	2680	32.96	-2059	25.33	-67	0.82	8130	141.5	143.0	144.0	138.0
2025-07-18	25.54 (+1.02)	31.59 (-0.53)	13.17 (-0.04)	5540	43.29	-2446	19.12	-187	1.46	12796	143.0	138.0	146.0	138.0
2025-07-11	24.52 (-0.42)	32.12 (+0.55)	13.21 (+0.06)	-1835	19.65	2567	27.49	256	2.74	9337	138.5	139.5	141.0	135.5
2025-07-04	24.94 (-0.74)	31.57 (+0.63)	13.15 (+0.01)	-2740	18.97	2877	19.92	60	0.42	14441	139.5	138.0	142.5	132.0
2025-06-27	25.68 (+2.57)	30.94 (-0.87)	13.14 (-0.03)	10459	44.34	-4014	17.02	-133	0.56	23589	137.5	132.0	138.0	127.5
2025-06-20	23.11 (-1.48)	31.81 (+0.01)	13.17 (+0.01)	-6236	20.45	37	0.12	19	0.06	30488	133.0	158.0	160.5	132.5
2025-06-13	24.59 (-0.9)	31.8 (+0.06)	13.16 (+0.14)	-3161	14.68	286	1.33	689	3.2	21527	159.0	153.0	162.0	152.5
2025-06-06	25.49 (+0.29)	31.74 (-0.97)	13.02 (+0.03)	837	4.45	-4512	24.01	125	0.67	18789	152.5	146.0	154.0	141.5
2025-05-29	25.2 (-0.51)	32.71 (+0.08)	12.99 (-0.01)	-2998	36.83	367	4.51	-35	0.43	8139	147.5	151.0	152.5	146.0
2025-05-23	25.71 (-0.97)	32.63 (+0.25)	13.0 (0.0)	-4633	44.88	1161	11.25	-40	0.39	10322	152.0	152.5	153.0	148.5
2025-05-16	26.68 (-1.17)	32.38 (+0.08)	13.0 (0.0)	-2349	20.87	372	3.31	2	0.02	11253	153.0	146.5	154.5	146.0
2025-05-09	27.85 (-0.47)	32.3 (-0.36)	13.0 (-0.03)	-2433	23.28	-1685	16.12	-111	1.06	10451	146.0	148.0	148.0	140.5
2025-05-02	28.32 (-1.36)	32.66 (+0.14)	13.03 (-0.01)	-6663	43.37	702	4.57	-32	0.21	15363	148.0	148.0	150.0	144.5
2025-04-25	29.68 (-0.61)	32.52 (-0.58)	13.04 (-0.03)	-2451	14.34	-2690	15.74	-158	0.92	17087	150.5	160.5	161.5	149.0
2025-04-18	30.29 (+0.06)	33.1 (-0.31)	13.07 (-0.02)	226	1.96	-1507	13.04	-91	0.79	11558	160.5	159.0	170.0	159.0
2025-04-11	30.23 (+0.66)	33.41 (-0.19)	13.09 (-0.01)	3025	21.32	-818	5.76	-60	0.42	14191	159.0	164.0	164.0	138.0
2025-04-02	29.57 (-0.16)	33.6 (+0.11)	13.1 (0.0)	-588	13.42	514	11.73	15	0.34	4383	182.0	185.0	186.5	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	29.73 (-0.13)	33.49 (+0.28)	13.1 (-0.02)	-196	2.42	1297	16.0	-101	1.25	8106	188.0	180.5	188.0	179.5
2025-03-21	29.86 (-0.77)	33.21 (-0.24)	13.12 (0.0)	-3715	29.2	-1157	9.09	10	0.08	12723	181.0	188.0	188.5	177.5
2025-03-14	30.63 (-0.88)	33.45 (-0.03)	13.12 (0.0)	-4539	51.05	-100	1.12	-22	0.25	8891	186.0	194.5	195.0	186.0
2025-03-07	31.51 (-0.34)	33.48 (-0.04)	13.12 (-0.01)	-1546	20.84	-219	2.95	-11	0.15	7418	193.5	198.5	201.0	193.5
2025-02-27	31.85 (+0.29)	33.52 (-0.1)	13.13 (+0.03)	1564	26.79	-458	7.84	107	1.83	5839	198.5	195.0	201.0	194.0
2025-02-21	31.56 (+0.13)	33.62 (-0.2)	13.1 (-0.01)	711	15.15	-923	19.66	-11	0.23	4694	193.5	194.0	196.5	192.5
2025-02-14	31.43 (-0.53)	33.82 (-0.35)	13.11 (-0.02)	-2631	33.74	-1645	21.1	-92	1.18	7798	191.5	198.5	201.0	191.5
2025-02-07	31.96 (+0.34)	34.17 (-0.06)	13.13 (0.0)	1283	19.93	-252	3.92	-19	0.3	6436	200.0	196.0	203.0	196.0
2025-01-22	31.62 (+0.33)	34.23 (-0.08)	13.13 (-0.01)	1500	48.51	-200	6.47	-31	1.0	3092	200.0	195.5	200.5	194.5
2025-01-17	31.29 (+0.12)	34.31 (+0.06)	13.14 (-0.01)	602	7.91	249	3.27	-51	0.67	7614	195.5	195.5	198.5	190.5
2025-01-10	31.17 (+0.51)	34.25 (-0.53)	13.15 (0.0)	2986	32.81	-2003	22.01	14	0.15	9100	195.5	193.5	198.0	190.5
2024-12-31	30.66 (+0.18)	34.78 (-0.1)	13.15 (-0.01)	-4046	27.17	6426	43.15	137	0.92	14893	139.0	133.0	139.5	132.0
2024-12-27	30.48 (-0.3)	34.88 (+0.19)	13.16 (0.0)	-1206	18.72	910	14.12	-5	0.08	6444	197.5	200.0	201.0	195.0
2024-12-20	30.78 (-0.45)	34.69 (+0.79)	13.16 (-0.01)	-2356	19.79	3628	30.47	-39	0.33	11908	199.0	199.0	200.5	191.5
2024-12-13	31.23 (-0.02)	33.9 (+0.27)	13.17 (+0.01)	256	3.07	1243	14.9	15	0.18	8342	198.5	192.0	198.5	190.0
2024-12-06	31.25 (+0.12)	33.63 (-0.37)	13.16 (-0.05)	48	0.41	-1691	14.61	-194	1.68	11577	189.5	190.5	195.0	187.5
2024-11-29	31.13 (-0.22)	34.0 (+0.1)	13.21 (-0.02)	-650	11.87	475	8.68	-101	1.85	5474	190.5	192.5	193.5	189.0
2024-11-22	31.35 (-0.9)	33.9 (+0.11)	13.23 (-0.06)	-1977	28.77	504	7.33	-286	4.16	6872	190.5	200.0	200.0	189.5
2024-11-15	32.25 (-0.27)	33.79 (+0.19)	13.29 (0.0)	-1947	24.83	853	10.88	2	0.03	7841	199.0	198.5	201.0	194.0
2024-11-08	32.52 (-0.32)	33.6 (+0.04)	13.29 (-0.02)	-1935	24.05	265	3.29	-78	0.97	8046	197.0	209.0	209.5	194.0
2024-11-01	32.84 (+0.28)	33.56 (+0.12)	13.31 (-0.05)	1301	16.14	491	6.09	-261	3.24	8063	208.0	215.0	217.0	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	32.56 (+0.65)	33.44 (+0.07)	13.36 (+0.04)	3686	31.4	330	2.81	195	1.66	11740	213.0	200.0	216.5	199.0
2024-10-18	31.91 (+0.33)	33.37 (+0.05)	13.32 (+0.03)	1820	26.21	255	3.67	161	2.32	6944	198.5	197.0	199.5	193.0
2024-10-11	31.58 (+0.01)	33.32 (+0.1)	13.29 (-0.02)	319	5.66	459	8.14	-113	2.0	5641	195.0	197.5	198.0	191.5
2024-10-04	31.57 (+0.11)	33.22 (+0.38)	13.31 (+0.01)	421	5.47	1758	22.83	71	0.92	7700	196.5	192.0	202.0	191.0
2024-09-27	31.46 (+0.85)	32.84 (-0.66)	13.3 (0.0)	4198	41.17	-3040	29.81	-20	0.2	10197	192.0	188.0	193.0	187.5
2024-09-20	30.61 (+0.18)	33.5 (-0.43)	13.3 (+0.04)	778	5.52	-2033	14.43	153	1.09	14087	188.0	196.5	200.5	187.0
2024-09-13	30.43 (-0.39)	33.93 (+0.56)	13.26 (0.0)	-2468	22.25	2653	23.92	23	0.21	11091	196.5	192.0	200.5	192.0
2024-09-06	30.82 (-0.69)	33.37 (+1.1)	13.26 (-0.08)	-3214	17.49	5088	27.68	-381	2.07	18381	195.0	197.5	202.5	188.0
2024-08-30	31.51 (+0.44)	32.27 (+0.23)	13.34 (+0.06)	1980	15.84	1045	8.36	301	2.41	12503	197.5	183.0	199.5	181.0
2024-08-23	31.07 (+0.04)	32.04 (+0.11)	13.28 (-0.01)	209	4.21	549	11.05	-51	1.03	4970	183.0	186.0	188.5	180.5
2024-08-16	31.03 (+0.19)	31.93 (+0.46)	13.29 (+0.02)	986	10.8	2135	23.38	87	0.95	9133	186.0	185.0	188.0	182.0
2024-08-09	30.84 (+0.1)	31.47 (+0.92)	13.27 (-0.08)	27	0.14	4268	21.79	-366	1.87	19587	184.0	175.0	185.0	166.0
2024-08-02	30.74 (-0.27)	30.55 (+0.99)	13.35 (-0.31)	-1464	8.0	4608	25.17	-1457	7.96	18310	179.5	177.0	182.5	171.5
2024-07-26	31.01 (+0.03)	29.56 (+0.31)	13.66 (-0.17)	-829	5.48	431	2.85	-766	5.06	15137	176.0	181.5	186.0	174.0
2024-07-19	30.98 (+0.75)	29.25 (-0.53)	13.83 (-0.12)	3508	17.88	-2484	12.66	-588	3.0	19625	180.0	187.0	187.5	178.0
2024-07-12	30.23 (-0.46)	29.78 (+0.38)	13.95 (+0.01)	-2912	24.96	1777	15.23	47	0.4	11668	187.0	187.0	189.0	182.5
2024-07-05	30.69 (+1.47)	29.4 (-2.04)	13.94 (-0.04)	6585	17.42	-9453	25.01	-177	0.47	37803	186.5	190.0	190.0	177.5
2024-06-28	29.22 (+0.87)	31.44 (-0.17)	13.98 (-0.08)	5481	18.75	-801	2.74	-372	1.27	29231	189.5	184.0	195.0	183.0
2024-06-21	28.35 (-0.84)	31.61 (+0.13)	14.06 (-0.14)	-5188	21.26	593	2.43	-622	2.55	24398	207.0	219.0	224.5	204.0
2024-06-14	29.19 (-1.29)	31.48 (+0.86)	14.2 (+0.22)	-3829	28.14	4018	29.53	988	7.26	13606	219.0	212.0	222.0	209.0
2024-06-07	30.48 (-0.59)	30.62 (+1.54)	13.98 (+0.05)	-3025	14.02	7112	32.96	231	1.07	21579	216.0	197.5	218.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	31.07 (+0.76)	29.08 (-1.34)	13.93 (+0.2)	3654	24.55	-6175	41.48	943	6.33	14886	196.5	197.5	203.0	195.0
2024-05-24	30.31 (-0.3)	30.42 (+0.05)	13.73 (+0.02)	-1451	15.59	204	2.19	116	1.25	9308	197.0	203.0	203.5	195.0
2024-05-17	30.61 (+0.35)	30.37 (+0.19)	13.71 (+0.11)	-338	3.1	900	8.27	506	4.65	10886	202.0	204.0	204.5	194.0
2024-05-10	30.26 (-0.51)	30.18 (+0.48)	13.6 (-0.02)	-1793	10.02	2217	12.39	-110	0.61	17895	203.5	209.0	212.0	201.0
2024-05-03	30.77 (+0.1)	29.7 (+0.31)	13.62 (+0.04)	1330	6.88	1453	7.51	189	0.98	19335	207.0	195.0	212.0	193.0
2024-04-26	30.67 (+1.11)	29.39 (+0.56)	13.58 (+0.02)	5985	18.39	1828	5.62	105	0.32	32538	195.5	177.0	197.0	173.0
2024-04-19	29.56 (-0.64)	28.83 (+0.78)	13.56 (+0.18)	-2544	11.19	3639	16.0	808	3.55	22744	177.0	173.0	182.0	172.5
2024-04-12	30.2 (+0.22)	28.05 (+0.06)	13.38 (+0.12)	-204	1.3	242	1.54	579	3.69	15684	175.5	173.0	176.5	170.0
2024-04-03	29.98 (+0.06)	27.99 (+0.3)	13.26 (+0.02)	691	4.26	1384	8.54	82	0.51	16210	174.0	166.5	175.0	165.0
2024-03-29	29.92 (-0.96)	27.69 (+0.56)	13.24 (-0.16)	-6491	13.76	2656	5.63	-747	1.58	47166	169.0	176.5	181.0	167.5
2024-03-22	30.88 (-2.14)	27.13 (+0.98)	13.4 (-0.05)	-10491	18.09	4525	7.8	-226	0.39	57985	176.0	172.5	202.0	170.5
2024-03-15	33.02 (-1.41)	26.15 (+1.69)	13.45 (+0.12)	-6948	15.88	7870	17.98	555	1.27	43760	172.5	170.0	189.0	166.0
2024-03-08	34.43 (-0.25)	24.46 (+1.55)	13.33 (+0.11)	-2700	7.24	7222	19.36	527	1.41	37305	170.0	146.0	176.5	145.0
2024-03-01	34.68 (-0.06)	22.91 (+0.03)	13.22 (+0.01)	-279	2.44	138	1.21	53	0.46	11444	144.0	145.5	148.5	142.5
2024-02-23	34.74 (+0.32)	22.88 (-0.05)	13.21 (+0.03)	1638	19.93	-242	2.94	138	1.68	8220	145.0	139.5	146.0	138.5
2024-02-16	34.42 (-0.03)	22.93 (+0.01)	13.18 (-0.01)	-77	2.34	46	1.4	-70	2.12	3295	139.0	139.5	141.0	138.5
2024-02-05	34.45 (-0.02)	22.92 (+0.05)	13.19 (+0.04)	-144	14.72	226	23.11	186	19.02	978	139.5	138.0	139.5	137.5
2024-02-02	34.47 (-0.1)	22.87 (+0.1)	13.15 (-0.01)	-313	6.56	469	9.83	-14	0.29	4769	138.5	139.5	140.5	136.5
2024-01-26	34.57 (+0.22)	22.77 (+0.61)	13.16 (0.0)	1021	19.21	304	5.72	-42	0.79	5315	139.5	138.0	139.5	137.0
2024-01-19	34.35 (-0.34)	22.16 (+0.62)	13.16 (+0.15)	-1624	16.86	2874	29.83	747	7.75	9634	137.5	136.0	139.0	135.5
2024-01-12	34.69 (-1.32)	21.54 (+2.16)	13.01 (+0.14)	-1661	11.54	3166	22.0	434	3.02	14393	135.5	139.5	139.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	36.01 (-0.13)	19.38 (-0.12)	12.87 (-0.04)	-274	3.24	-554	6.55	-199	2.35	8459	133.0	134.0	134.0	130.0
2023-12-22	36.14 (-1.42)	19.5 (+1.51)	12.91 (-0.03)	-6981	28.12	7027	28.31	-143	0.58	24822	133.5	134.5	136.0	130.0
2023-12-15	37.56 (+0.25)	17.99 (-0.07)	12.94 (-0.02)	1064	6.23	-317	1.86	-102	0.6	17088	134.5	133.5	137.5	132.5
2023-12-08	37.31 (-0.71)	18.06 (+0.58)	12.96 (0.0)	-2685	28.48	2654	28.15	29	0.31	9428	133.5	132.5	133.5	130.5
2023-12-01	38.02 (-0.22)	17.48 (+0.32)	12.96 (+0.01)	-1732	17.53	1490	15.08	20	0.2	9880	132.5	134.0	134.5	130.5
2023-11-24	38.24 (+0.4)	17.16 (+0.06)	12.95 (+0.01)	2301	18.61	282	2.28	39	0.32	12364	133.5	127.5	134.0	127.5
2023-11-17	37.84 (+0.02)	17.1 (-0.01)	12.94 (0.0)	100	1.09	-28	0.3	-1	0.01	9214	127.5	127.5	130.0	126.5
2023-11-10	37.82 (+0.03)	17.11 (-0.01)	12.94 (-0.01)	969	8.37	-50	0.43	-40	0.35	11578	126.0	127.0	129.5	125.5
2023-11-03	37.79 (-0.37)	17.12 (+0.38)	12.95 (+0.03)	-2431	25.48	1755	18.4	165	1.73	9540	126.0	126.0	127.0	123.0
2023-10-27	38.16 (-0.23)	16.74 (+0.73)	12.92 (+0.13)	-1144	8.73	2793	21.32	587	4.48	13098	126.0	124.5	128.0	124.0
2023-10-20	38.39 (-0.33)	16.01 (+0.69)	12.79 (+0.33)	-1210	9.47	3213	25.14	1523	11.92	12780	125.0	122.5	126.0	122.0
2023-10-13	38.72 (-0.13)	15.32 (+0.22)	12.46 (+0.06)	-349	5.71	1006	16.46	299	4.89	6111	123.0	124.5	124.5	121.5
2023-10-06	38.85 (-0.49)	15.1 (+0.7)	12.4 (+0.08)	-2591	28.51	3265	35.92	365	4.02	9089	124.0	123.5	126.0	122.5
2023-09-28	39.34 (-0.58)	14.4 (+0.45)	12.32 (-0.04)	-2946	34.16	2086	24.19	-161	1.87	8624	123.0	126.5	127.5	122.5
2023-09-22	39.92 (-0.63)	13.95 (+1.19)	12.36 (-0.12)	-2808	18.85	5561	37.34	-562	3.77	14894	127.0	128.0	130.5	124.5
2023-09-15	40.55 (-0.21)	12.76 (+1.64)	12.48 (+0.02)	-953	3.73	7634	29.87	48	0.19	25554	129.0	125.0	131.0	122.5
2023-09-08	40.76 (+0.6)	11.12 (+1.18)	12.46 (+0.08)	2941	15.26	5474	28.4	386	2.0	19278	126.0	119.5	128.0	119.0
2023-09-01	40.16 (+0.12)	9.94 (+0.48)	12.38 (+0.03)	493	6.18	2244	28.13	160	2.01	7976	119.5	117.0	120.0	116.0
2023-08-25	40.04 (-0.09)	9.46 (+0.37)	12.35 (-0.06)	-676	5.35	1723	13.65	-301	2.38	12625	117.0	116.5	117.5	112.0
2023-08-18	40.13 (+0.48)	9.09 (+0.41)	12.41 (-0.06)	2558	17.96	1882	13.21	-276	1.94	14242	117.0	119.5	119.5	115.0
2023-08-11	39.65 (+0.77)	8.68 (+0.45)	12.47 (-0.07)	3935	22.31	2081	11.8	-315	1.79	17640	119.5	119.0	121.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	38.88 (+0.98)	8.23 (+0.23)	12.54 (-0.19)	4267	13.86	1099	3.57	-867	2.82	30791	118.0	116.5	121.5	115.0
2023-07-28	37.9 (+0.68)	8.0 (-0.48)	12.73 (-0.16)	3171	26.41	-2249	18.73	-737	6.14	12007	110.5	111.0	112.0	109.0
2023-07-21	37.22 (+2.14)	8.48 (-1.73)	12.89 (-0.11)	10251	53.42	-8018	41.78	-539	2.81	19190	110.5	109.0	112.0	109.0
2023-07-14	35.08 (+0.31)	10.21 (-0.16)	13.0 (-0.07)	1010	11.74	-760	8.83	-334	3.88	8605	108.5	109.0	112.0	108.5
2023-07-07	34.77 (+0.12)	10.37 (-0.94)	13.07 (-0.07)	793	6.75	-218	1.86	-307	2.61	11744	109.5	110.5	112.0	108.0
2023-06-30	34.65 (+0.57)	11.31 (+0.17)	13.14 (-1.06)	1805	6.41	780	2.77	-4964	17.62	28168	110.0	124.0	124.0	108.0
2023-06-21	34.08 (-0.52)	11.14 (+0.2)	14.2 (+0.42)	-2341	20.48	916	8.01	1992	17.43	11429	124.0	124.0	124.5	122.0
2023-06-16	34.6 (-1.01)	10.94 (+0.42)	13.78 (+0.38)	-4108	23.62	1971	11.33	1777	10.22	17395	124.0	124.0	126.0	122.0
2023-06-09	35.61 (-0.18)	10.52 (+0.56)	13.4 (+0.07)	-871	7.37	2615	22.13	329	2.78	11816	124.0	121.5	124.5	119.0
2023-06-02	35.79 (+0.16)	9.96 (+0.42)	13.33 (+0.12)	806	6.02	1955	14.6	530	3.96	13389	121.0	119.5	121.0	116.5
2023-05-26	35.63 (+0.16)	9.54 (+0.33)	13.21 (+0.03)	690	6.68	1521	14.73	145	1.4	10326	119.0	115.5	120.0	115.0
2023-05-19	35.47 (+0.13)	9.21 (+0.02)	13.18 (+0.13)	622	11.0	99	1.75	586	10.36	5654	115.5	114.0	115.5	113.0
2023-05-12	35.34 (-0.2)	9.19 (+0.11)	13.05 (+0.01)	-438	7.01	515	8.24	75	1.2	6247	114.5	114.0	114.5	113.0
2023-05-05	35.54 (-0.18)	9.08 (+0.19)	13.04 (+0.07)	-457	7.77	895	15.21	306	5.2	5884	114.0	113.5	114.5	112.0
2023-04-28	35.72 (-0.88)	8.89 (+1.11)	12.97 (0.0)	-3876	21.66	5129	28.67	17	0.1	17892	113.0	111.0	114.0	110.5
2023-04-21	36.6 (-0.19)	7.78 (+0.24)	12.97 (-0.01)	-1624	9.81	1116	6.74	-65	0.39	16554	111.0	113.0	115.5	110.5
2023-04-14	36.79 (+0.45)	7.54 (-0.04)	12.98 (+0.04)	1371	6.98	-193	0.98	193	0.98	19645	112.0	112.0	118.0	109.5
2023-04-07	36.34 (+0.21)	7.58 (-0.02)	12.94 (+0.03)	1142	34.77	-72	2.19	150	4.57	3284	112.0	110.5	113.0	109.5
2023-03-31	36.13 (+0.21)	7.6 (+0.16)	12.91 (+0.04)	947	10.26	-61	0.66	191	2.07	9228	110.5	108.5	111.0	108.0
2023-03-24	35.92 (+0.25)	7.44 (0.0)	12.87 (+0.03)	1238	13.13	25	0.27	124	1.32	9426	108.5	105.5	109.0	105.0
2023-03-17	35.67 (-0.21)	7.44 (+0.05)	12.84 (+0.11)	-1454	13.3	229	2.1	527	4.82	10929	105.0	106.0	107.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	35.88 (0.0)	7.39 (+0.13)	12.73 (+0.05)	130	1.63	600	7.51	213	2.67	7988	106.0	108.0	109.0	105.0
2023-03-03	35.88 (+0.03)	7.26 (+0.04)	12.68 (+0.01)	-176	3.78	178	3.82	68	1.46	4660	107.0	105.5	108.0	104.0
2023-02-24	35.85 (+0.02)	7.22 (+0.01)	12.67 (+0.06)	-98	1.84	51	0.96	246	4.62	5319	105.5	105.0	107.0	104.0
2023-02-17	35.83 (+0.02)	7.21 (-0.1)	12.61 (+0.02)	923	20.1	-461	10.04	123	2.68	4593	104.5	102.0	105.0	102.0
2023-02-10	35.81 (-0.18)	7.31 (+0.02)	12.59 (0.0)	-1017	15.23	75	1.12	-21	0.31	6677	102.0	103.0	105.5	102.0
2023-02-03	35.99 (+0.15)	7.29 (+0.07)	12.59 (+0.01)	596	5.06	344	2.92	68	0.58	11789	103.0	101.0	104.5	101.0
2023-01-17	35.84 (+0.01)	7.22 (-0.01)	12.58 (0.0)	125	4.66	-58	2.16	10	0.37	2681	100.5	98.4	100.5	98.3
2023-01-13	35.83 (-0.8)	7.23 (+0.06)	12.58 (+0.05)	-4087	37.15	317	2.88	194	1.76	11000	98.3	100.5	101.0	98.0
2023-01-06	36.63 (-0.62)	7.17 (+0.01)	12.53 (+0.01)	-2836	38.0	21	0.28	85	1.14	7463	101.5	104.5	105.5	101.0
2022-12-30	37.25 (-0.34)	7.16 (+1.21)	12.52 (+0.02)	-1517	27.71	625	11.42	61	1.11	5474	105.0	105.5	107.0	103.0
2022-12-23	37.59 (+0.45)	5.95 (-0.23)	12.5 (0.0)	3357	16.96	-1095	5.53	25	0.13	19792	106.0	105.5	110.0	104.5
2022-12-16	37.14 (+0.21)	6.18 (-0.01)	12.5 (+0.01)	2059	16.44	-19	0.15	34	0.27	12525	107.0	105.5	107.0	102.5
2022-12-09	36.93 (+0.5)	6.19 (+0.04)	12.49 (+0.01)	1835	24.32	177	2.35	30	0.4	7546	106.0	106.0	106.0	104.5
2022-12-02	36.43 (+0.61)	6.15 (+0.04)	12.48 (-0.07)	3019	37.94	187	2.35	-291	3.66	7957	106.0	102.0	106.0	101.5
2022-11-25	35.82 (+0.18)	6.11 (0.0)	12.55 (-0.01)	639	8.3	11	0.14	-73	0.95	7697	102.0	104.0	104.5	101.5
2022-11-18	35.64 (+0.72)	6.11 (+0.04)	12.56 (-0.08)	3304	38.39	155	1.8	-368	4.28	8606	104.0	101.5	105.0	101.5
2022-11-11	34.92 (+0.25)	6.07 (-0.09)	12.64 (+0.01)	1478	14.18	-410	3.93	47	0.45	10422	101.5	99.3	104.0	98.5
2022-11-04	34.67 (+0.69)	6.16 (-0.02)	12.63 (+0.02)	2968	29.38	-94	0.93	89	0.88	10101	99.1	96.2	99.9	96.2
2022-10-28	33.98 (-0.2)	6.18 (-0.03)	12.61 (+0.11)	-1162	12.21	-118	1.24	507	5.33	9513	95.6	96.7	97.5	92.4
2022-10-21	34.18 (-0.24)	6.21 (+0.08)	12.5 (+0.37)	-910	9.53	349	3.66	1757	18.41	9544	95.8	96.0	99.8	95.1
2022-10-14	34.42 (-0.2)	6.13 (+0.01)	12.13 (+0.12)	-1246	23.41	47	0.88	534	10.03	5323	96.0	97.2	98.3	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	34.62 (-0.08)	6.12 (+1.39)	12.01 (+0.26)	-504	5.23	-126	1.31	1216	12.63	9628	99.0	99.6	100.5	95.2
2022-09-30	34.7 (+0.51)	4.73 (+0.14)	11.75 (+0.18)	2227	15.66	679	4.77	837	5.89	14221	100.5	97.9	101.5	96.1
2022-09-23	34.19 (+1.13)	4.59 (-1.53)	11.57 (+0.08)	6102	43.85	-7124	51.2	393	2.82	13915	98.4	101.5	101.5	98.0
2022-09-16	33.06 (+0.55)	6.12 (-0.4)	11.49 (+0.03)	2050	23.82	-1882	21.86	105	1.22	8608	101.0	100.0	101.0	97.7
2022-09-08	32.51 (-0.26)	6.52 (-0.06)	11.46 (+0.02)	-1337	16.73	-286	3.58	92	1.15	7994	98.8	100.0	100.0	94.6
2022-09-02	32.77 (-0.13)	6.58 (+0.03)	11.44 (+0.09)	-595	13.15	180	3.98	411	9.08	4526	100.0	98.6	100.5	97.3
2022-08-26	32.9 (-0.17)	6.55 (+0.06)	11.35 (+0.11)	-558	13.79	272	6.72	546	13.5	4045	99.6	100.0	101.0	98.7
2022-08-19	33.07 (+0.34)	6.49 (+0.03)	11.24 (+0.02)	710	11.81	122	2.03	77	1.28	6014	100.5	100.5	101.5	99.3
2022-08-12	32.73 (+0.1)	6.46 (+0.13)	11.22 (+0.05)	715	6.61	613	5.67	227	2.1	10811	100.5	94.6	101.5	94.1
2022-08-05	32.63 (-0.24)	6.33 (+0.32)	11.17 (-0.01)	-523	7.55	1486	21.45	-54	0.78	6929	94.6	94.0	95.0	92.1
2022-07-29	32.87 (+0.25)	6.01 (+0.1)	11.18 (-0.05)	1059	13.81	473	6.17	-226	2.95	7671	93.3	87.2	93.3	87.2
2022-07-22	32.62 (+1.12)	5.91 (-1.63)	11.23 (+0.03)	6670	46.35	-7593	52.77	133	0.92	14389	87.2	84.8	87.5	83.5
2022-07-15	31.5 (+0.11)	7.54 (-0.07)	11.2 (+0.04)	-362	7.34	-308	6.25	196	3.98	4930	84.5	84.3	84.9	82.7
2022-07-08	31.39 (-0.08)	7.61 (-0.06)	11.16 (+0.1)	-1132	18.6	-292	4.8	482	7.92	6087	83.9	82.7	84.4	81.1
2022-07-01	31.47 (+0.06)	7.67 (+1.16)	11.06 (+0.26)	-355	3.02	-61	0.52	1189	10.13	11739	82.9	87.6	88.5	82.9
2022-06-24	31.41 (-0.36)	6.51 (-0.23)	10.8 (+0.09)	-1384	6.67	-1085	5.23	412	1.99	20754	86.7	105.0	105.0	86.6
2022-06-17	31.77 (+0.15)	6.74 (-0.03)	10.71 (+0.25)	1239	16.81	-116	1.57	1182	16.04	7370	105.0	104.5	106.0	103.0
2022-06-10	31.62 (+0.28)	6.77 (+0.01)	10.46 (+0.05)	1089	28.46	20	0.52	225	5.88	3826	106.0	105.5	106.5	104.5
2022-06-02	31.34 (+0.35)	6.76 (0.0)	10.41 (+0.02)	1547	40.93	-4	0.11	80	2.12	3780	105.5	104.0	106.5	103.5
2022-05-27	30.99 (+0.31)	6.76 (+0.03)	10.39 (+0.05)	1367	29.04	175	3.72	231	4.91	4707	103.5	104.0	105.0	103.0
2022-05-20	30.68 (+0.06)	6.73 (+0.01)	10.34 (+0.15)	527	8.92	7	0.12	721	12.21	5905	103.5	102.5	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	30.62 (-0.16)	6.72 (0.0)	10.19 (+0.05)	-977	13.04	24	0.32	233	3.11	7490	101.5	102.5	103.0	100.0
2022-05-06	30.78 (+0.17)	6.72 (+0.01)	10.14 (+0.05)	791	21.5	35	0.95	230	6.25	3679	104.0	103.0	104.5	101.5
2022-04-29	30.61 (-0.2)	6.71 (+0.17)	10.09 (+0.11)	-1166	9.34	805	6.45	511	4.09	12486	102.5	106.0	106.5	102.0
2022-04-22	30.81 (+0.74)	6.54 (+0.21)	9.98 (+0.04)	3353	33.48	985	9.83	183	1.83	10016	107.5	104.5	108.0	103.5
2022-04-15	30.07 (+0.06)	6.33 (+0.03)	9.94 (+0.09)	703	9.97	119	1.69	434	6.16	7049	104.5	103.0	104.5	101.0
2022-04-08	30.01 (-0.24)	6.3 (+0.03)	9.85 (+0.08)	-1245	25.56	162	3.33	333	6.84	4870	102.5	103.0	104.0	101.5
2022-04-01	30.25 (+0.29)	6.27 (+1.36)	9.77 (0.0)	1268	15.17	106	1.27	39	0.47	8360	103.0	103.0	105.5	102.0
2022-03-25	29.96 (+0.11)	4.91 (+0.05)	9.77 (+0.01)	653	13.3	260	5.3	46	0.94	4910	103.0	102.0	103.5	101.5
2022-03-18	29.85 (-0.39)	4.86 (+0.03)	9.76 (-0.05)	-2062	18.27	122	1.08	-236	2.09	11284	102.0	101.5	102.5	99.8
2022-03-11	30.24 (-0.15)	4.83 (+0.04)	9.81 (+0.03)	-804	8.03	212	2.12	154	1.54	10016	101.5	101.5	102.5	99.7
2022-03-04	30.39 (+0.18)	4.79 (0.0)	9.78 (-0.02)	996	13.58	-25	0.34	-128	1.74	7336	103.0	101.0	103.5	100.0
2022-02-25	30.21 (-0.76)	4.79 (+0.02)	9.8 (+0.07)	-3480	34.25	102	1.0	309	3.04	10162	100.5	100.5	102.0	99.5
2022-02-18	30.97 (-0.6)	4.77 (0.0)	9.73 (-0.01)	-2161	26.0	15	0.18	-30	0.36	8310	101.5	101.0	102.5	100.0
2022-02-11	31.57 (-0.2)	4.77 (+0.01)	9.74 (-0.02)	-919	9.89	49	0.53	-74	0.8	9292	103.0	102.0	104.0	101.0
2022-01-26	31.77 (-0.24)	4.76 (+0.12)	9.76 (+0.12)	-1201	19.28	521	8.36	559	8.97	6230	101.5	100.0	101.5	99.3
2022-01-21	32.01 (+0.08)	4.64 (+0.11)	9.64 (+0.07)	428	2.44	550	3.14	308	1.76	17535	101.0	100.5	106.5	100.5
2022-01-14	31.93 (0.0)	4.53 (+0.11)	9.57 (+0.05)	68	0.91	495	6.6	264	3.52	7501	101.0	101.5	102.0	100.0
2022-01-07	31.93 (+0.23)	4.42 (+0.08)	9.52 (+0.01)	1231	14.5	390	4.59	39	0.46	8490	101.5	101.0	102.5	100.0
2021-12-30	31.7 (+0.32)	4.34 (+0.04)	9.51 (0.0)	1734	24.85	149	2.14	4	0.06	6977	101.0	101.0	101.0	99.9
2021-12-24	31.38 (+0.19)	4.3 (-0.19)	9.51 (0.0)	1271	11.08	-880	7.67	-43	0.37	11468	100.5	98.9	101.0	97.7
2021-12-17	31.19 (-0.4)	4.49 (+0.27)	9.51 (0.0)	-2233	18.02	1271	10.26	28	0.23	12391	99.1	97.7	99.3	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	31.59 (-0.36)	4.22 (0.0)	9.51 (-0.07)	-1951	29.59	-7	0.11	-322	4.88	6593	97.3	97.6	98.6	96.8
2021-12-03	31.95 (-0.14)	4.22 (0.0)	9.58 (-0.01)	-731	13.05	0	0.0	-33	0.59	5603	97.7	96.0	97.8	95.1
2021-11-26	32.09 (-0.3)	4.22 (-0.12)	9.59 (-0.03)	-1175	14.18	-556	6.71	-135	1.63	8288	97.0	100.0	100.5	96.9
2021-11-19	32.39 (-0.08)	4.34 (+0.02)	9.62 (-0.09)	-633	4.21	98	0.65	-455	3.02	15046	99.7	97.3	102.5	97.2
2021-11-12	32.47 (-0.42)	4.32 (+0.03)	9.71 (-0.11)	-1448	15.63	157	1.69	-492	5.31	9266	97.1	96.7	98.5	96.2
2021-11-05	32.89 (-0.55)	4.29 (+0.02)	9.82 (+0.02)	-2203	25.55	53	0.61	95	1.1	8621	96.6	97.3	98.4	95.7
2021-10-29	33.44 (-0.16)	4.27 (-0.02)	9.8 (+0.14)	-1038	12.55	-80	0.97	662	8.01	8269	97.3	93.1	99.0	93.1
2021-10-22	33.6 (+0.31)	4.29 (-0.22)	9.66 (+0.49)	1613	17.6	-1004	10.96	2256	24.62	9163	93.7	89.9	94.0	89.9
2021-10-15	33.29 (-0.82)	4.51 (-0.05)	9.17 (+0.23)	-3518	30.42	-251	2.17	1090	9.43	11564	89.7	93.6	93.7	88.3
2021-10-08	34.11 (-0.07)	4.56 (0.0)	8.94 (+0.3)	-429	7.3	20	0.34	1394	23.72	5878	94.0	92.7	95.0	90.9
2021-10-01	34.18 (-0.23)	4.56 (+0.64)	8.64 (+0.21)	-662	7.48	-1148	12.97	953	10.77	8851	92.0	93.0	94.7	92.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.52 (+2.26)	16.03 (-2.66)	12.99 (+0.1)	12924	38.87	-12388	37.25	515	1.55	33252	102.5	104.0	106.0	101.5
2026-05-29	24.26 (-0.89)	18.69 (-0.59)	12.89 (+0.04)	-8049	6.02	-2755	2.06	163	0.12	133784	106.5	101.0	109.5	98.8
2026-04-30	25.15 (-4.28)	19.28 (-1.88)	12.85 (-0.16)	-23136	11.43	-9875	4.88	-746	0.37	202330	99.7	92.3	116.5	86.1
2026-03-31	29.43 (-1.34)	21.16 (-0.54)	13.01 (+0.1)	-7929	8.4	-2501	2.65	460	0.49	94396	91.4	110.0	111.5	90.4
2026-02-26	30.77 (+1.32)	21.7 (-0.57)	12.91 (-0.26)	6209	18.77	-2657	8.03	-1204	3.64	33076	122.0	122.0	137.0	118.5
2026-01-30	29.45 (+2.17)	22.27 (-4.02)	13.17 (-0.06)	11235	18.59	-17349	28.71	-270	0.45	60436	122.0	125.0	128.0	118.5
2025-12-31	27.28 (+3.07)	26.29 (-4.66)	13.23 (+0.04)	15411	23.03	-21653	32.36	213	0.32	66922	124.0	120.5	133.0	113.0
2025-11-28	24.21 (-1.81)	30.95 (+0.33)	13.19 (-0.08)	-8617	22.05	1514	3.87	-420	1.07	39078	120.5	133.5	135.0	116.0
2025-10-31	26.02 (-0.29)	30.62 (-0.8)	13.27 (-0.04)	-2246	7.5	-4015	13.4	-175	0.58	29962	132.0	144.0	144.5	129.0
2025-09-30	26.31 (+0.03)	31.42 (-0.47)	13.31 (+0.03)	-932	2.68	-2196	6.32	139	0.4	34722	143.5	143.0	146.0	136.5
2025-08-29	26.28 (+0.59)	31.89 (+0.32)	13.28 (+0.14)	2510	7.98	1499	4.77	655	2.08	31436	143.5	136.0	146.0	132.5
2025-07-31	25.69 (+0.04)	31.57 (+0.83)	13.14 (0.0)	1779	3.79	3132	6.67	13	0.03	46963	138.0	135.5	146.0	132.0
2025-06-30	25.65 (+0.45)	30.74 (-1.97)	13.14 (+0.15)	1907	1.96	-9141	9.38	690	0.71	97500	134.5	146.0	162.0	127.5
2025-05-29	25.2 (-3.41)	32.71 (+0.04)	12.99 (-0.05)	-14022	32.62	198	0.46	-213	0.5	42984	147.5	148.5	154.5	140.5
2025-04-30	28.61 (-0.98)	32.67 (-0.89)	13.04 (-0.08)	-4211	7.35	-4164	7.26	-384	0.67	57323	148.0	181.5	186.5	138.0
2025-03-31	29.59 (-2.26)	33.56 (+0.04)	13.12 (-0.01)	-10627	26.85	203	0.51	-37	0.09	39582	180.0	198.5	201.0	177.5
2025-02-27	31.85 (+0.23)	33.52 (-0.71)	13.13 (0.0)	927	3.74	-3278	13.23	-15	0.06	24769	198.5	196.0	203.0	191.5
2025-01-22	31.62 (+0.96)	34.23 (-0.55)	13.13 (-0.02)	5105	21.43	-2414	10.13	-73	0.31	23819	200.0	195.5	200.5	190.5
2024-12-31	30.66 (-0.47)	34.78 (+0.78)	13.15 (-0.06)	-2633	6.58	3624	9.06	-291	0.73	39995	196.5	190.5	201.0	187.5
2024-11-29	31.13 (-1.68)	34.0 (+0.52)	13.21 (-0.11)	-6367	20.77	2401	7.83	-509	1.66	30656	190.5	204.5	210.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	32.81 (+1.32)	33.48 (+0.6)	13.32 (+0.01)	7286	20.28	2815	7.84	50	0.14	35925	211.5	195.5	217.0	191.5
2024-09-30	31.49 (-0.02)	32.88 (+0.61)	13.31 (-0.03)	-587	1.06	2842	5.12	-176	0.32	55500	194.5	197.5	202.5	187.0
2024-08-30	31.51 (+0.49)	32.27 (+2.23)	13.34 (-0.14)	2046	3.82	10354	19.34	-644	1.2	53537	197.5	179.5	199.5	166.0
2024-07-31	31.02 (+1.8)	30.04 (-1.4)	13.48 (-0.5)	6044	6.35	-7478	7.85	-2326	2.44	95202	178.0	190.0	190.0	171.5
2024-06-28	29.22 (-1.85)	31.44 (+2.36)	13.98 (+0.05)	-6561	7.39	10922	12.3	225	0.25	88816	189.5	197.5	224.5	183.0
2024-05-31	31.07 (-0.09)	29.08 (-0.33)	13.93 (+0.33)	-829	1.28	-1503	2.33	1531	2.37	64628	196.5	200.0	212.0	194.0
2024-04-30	31.16 (+1.24)	29.41 (+1.72)	13.6 (+0.36)	6159	6.49	7195	7.58	1687	1.78	94862	199.0	166.5	201.5	165.0
2024-03-29	29.92 (-5.05)	27.69 (+4.87)	13.24 (+0.02)	-28092	14.67	22704	11.86	122	0.06	191468	169.0	146.5	202.0	142.5
2024-02-29	34.97 (+0.37)	22.82 (+0.05)	13.22 (+0.06)	2128	10.22	213	1.02	251	1.21	20813	147.5	138.0	148.5	136.5
2024-01-31	34.6 (-1.41)	22.77 (+3.39)	13.16 (+0.29)	-6776	14.45	13229	28.22	1373	2.93	46883	138.5	133.0	140.5	130.0
2023-12-29	36.01 (-2.0)	19.38 (+2.06)	12.87 (-0.09)	-9422	15.34	9569	15.58	-442	0.72	61429	133.0	131.0	137.5	130.0
2023-11-30	38.01 (+0.18)	17.32 (+0.34)	12.96 (+0.02)	1773	3.87	1602	3.5	93	0.2	45827	132.0	124.5	134.5	123.0
2023-10-31	37.83 (-1.51)	16.98 (+2.58)	12.94 (+0.62)	-7314	15.83	11365	24.6	2891	6.26	46201	124.0	123.5	128.0	121.5
2023-09-28	39.34 (-0.82)	14.4 (+4.57)	12.32 (-0.05)	-3726	5.35	21248	30.51	-238	0.34	69638	123.0	119.5	131.0	118.5
2023-08-31	40.16 (+1.52)	9.83 (+1.79)	12.37 (-0.39)	7784	11.99	8322	12.82	-1823	2.81	64917	119.5	120.0	121.0	112.0
2023-07-31	38.64 (+3.99)	8.04 (-3.27)	12.76 (-0.38)	17978	26.2	-11031	16.08	-1744	2.54	68620	120.5	110.5	121.5	108.0
2023-06-30	34.65 (-0.89)	11.31 (+1.64)	13.14 (-0.17)	-4343	5.83	7599	10.21	-817	1.1	74438	110.0	118.5	126.0	108.0
2023-05-31	35.54 (-0.18)	9.67 (+0.78)	13.31 (+0.34)	51	0.14	3668	10.22	1593	4.44	35876	118.0	113.5	120.5	112.0
2023-04-28	35.72 (-0.41)	8.89 (+1.29)	12.97 (+0.06)	-2987	5.21	5980	10.42	295	0.51	57376	113.0	110.5	118.0	109.5
2023-03-31	36.13 (+0.28)	7.6 (+0.38)	12.91 (+0.24)	685	1.62	971	2.3	1123	2.66	42233	110.5	105.5	111.0	104.0
2023-02-24	35.85 (-0.2)	7.22 (-0.06)	12.67 (+0.07)	-394	1.82	-280	1.29	342	1.58	21685	105.5	102.5	107.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	36.05 (-1.2)	7.28 (+0.12)	12.6 (+0.08)	-6000	21.55	569	2.04	363	1.3	27839	102.5	104.5	105.5	98.0
2022-12-30	37.25 (+1.02)	7.16 (+1.06)	12.52 (-0.02)	6659	13.61	-72	0.15	-113	0.23	48941	105.0	105.5	110.0	102.5
2022-11-30	36.23 (+1.79)	6.1 (-0.08)	12.54 (-0.08)	8658	23.0	-394	1.05	-392	1.04	37651	105.0	98.4	105.0	97.5
2022-10-31	34.44 (-0.26)	6.18 (+1.45)	12.62 (+0.87)	-1997	5.32	155	0.41	4073	10.85	37541	98.4	99.6	100.5	92.4
2022-09-30	34.7 (+1.85)	4.73 (-1.83)	11.75 (+0.34)	8620	18.41	-8499	18.15	1580	3.37	46829	100.5	100.0	101.5	94.6
2022-08-31	32.85 (-0.02)	6.56 (+0.55)	11.41 (+0.23)	171	0.57	2559	8.46	1054	3.49	30238	100.5	94.0	101.5	92.1
2022-07-29	32.87 (+1.34)	6.01 (-1.68)	11.18 (+0.19)	5762	16.13	-7823	21.9	897	2.51	35721	93.3	86.4	93.3	81.1
2022-06-30	31.53 (+0.47)	7.69 (+0.93)	10.99 (+0.58)	2280	5.2	-1140	2.6	2713	6.19	43852	86.8	104.5	106.5	86.0
2022-05-31	31.06 (+0.45)	6.76 (+0.05)	10.41 (+0.32)	2037	8.95	238	1.05	1478	6.49	22760	104.5	103.0	105.0	100.0
2022-04-29	30.61 (+0.35)	6.71 (+0.45)	10.09 (+0.33)	1584	4.5	2092	5.94	1518	4.31	35210	102.5	103.0	108.0	101.0
2022-03-31	30.26 (+0.05)	6.26 (+1.47)	9.76 (-0.04)	112	0.27	654	1.59	-182	0.44	41121	103.5	101.0	105.5	99.7
2022-02-25	30.21 (-1.56)	4.79 (+0.03)	9.8 (+0.04)	-6560	23.63	166	0.6	205	0.74	27765	100.5	102.0	104.0	99.5
2022-01-26	31.77 (+0.07)	4.76 (+0.42)	9.76 (+0.25)	526	1.32	1956	4.92	1170	2.94	39757	101.5	101.0	106.5	99.3
2021-12-30	31.7 (-0.23)	4.34 (+0.12)	9.51 (-0.07)	-1124	2.81	527	1.32	-347	0.87	40043	101.0	96.1	101.0	94.7
2021-11-30	31.93 (-1.51)	4.22 (-0.05)	9.58 (-0.22)	-6245	14.12	-242	0.55	-1006	2.28	44214	96.0	97.3	102.5	95.1
2021-10-29	33.44 (-0.9)	4.27 (-0.29)	9.8 (+1.27)	-4191	11.39	-1312	3.56	5885	15.99	36811	97.3	92.8	99.0	88.3
2021-09-30	34.34 (-0.76)	4.56 (-0.39)	8.53 (+0.25)	-3201	9.98	-5926	18.48	1166	3.64	32073	93.5	99.0	99.6	92.3
2021-08-31	35.1 (-1.53)	4.95 (-0.93)	8.28 (+0.34)	-8337	12.46	-4325	6.47	1575	2.35	66885	99.0	105.5	105.5	93.8
2021-07-30	36.63 (-2.81)	5.88 (-0.08)	7.94 (-0.51)	-13222	11.8	-392	0.35	-2354	2.1	112025	105.5	121.5	130.5	105.5
2021-06-30	39.44 ()	5.96 ()	8.45 ()	-1201	11.51	-191	1.83	158	1.51	10430	121.5	119.0	122.5	118.5