股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.36, 4837 (+0.05)3.88, 7171 (+0.46)4.93, 48 (+0.02)8.17, 41 (+0.05)8.9, 22 (-0.17)66.58, 22 (-0.14)75907524張889.0910.0946.0839.0
2024-03-150.31, 4361 (+0.01)3.42, 6467 (+0.1)4.91, 47 (+0.39)8.12, 40 (-0.51)9.07, 22 (-0.37)66.72, 22 (+0.13)68898558張907.0931.01030.0890.0
2024-03-080.3, 4245 (+0.01)3.32, 6289 (+0.31)4.52, 44 (+0.16)8.63, 44 (+0.03)9.44, 23 (+0.59)66.59, 22 (-1.45)670711051張934.0989.01035.0931.0
2024-03-010.29, 3756 (0.0)3.01, 5537 (-0.07)4.36, 42 (-0.14)8.6, 44 (-0.1)8.85, 22 (+0.31)68.04, 23 (-0.21)59526934張962.0851.0994.0835.0
2024-02-230.29, 3702 (0.0)3.08, 5496 (+0.12)4.5, 42 (-0.27)8.7, 43 (+0.42)8.54, 20 (-1.78)68.25, 23 (+1.47)58926592張855.0844.0876.0797.0
2024-02-160.29, 3621 (0.0)2.96, 5330 (-0.03)4.77, 46 (-0.1)8.28, 40 (+0.18)10.32, 22 (-0.23)66.78, 21 (+0.14)57242987張859.0835.0865.0828.0
2024-02-070.29, 3672 (0.0)2.99, 5396 (-0.28)4.87, 47 (+0.58)8.1, 39 (+0.35)10.55, 23 (+0.14)66.64, 21 (-0.28)57911114張828.0818.0829.0805.0
2024-02-020.29, 3765 (-0.02)3.27, 5698 (-0.12)4.29, 40 (+0.21)7.75, 38 (-0.57)10.41, 24 (-0.66)66.92, 22 (+0.99)61028803張821.0727.0830.0712.0
2024-01-260.31, 4000 (+0.01)3.39, 6135 (+0.1)4.08, 40 (-0.38)8.32, 40 (+0.31)11.07, 24 (+0.22)65.93, 21 (-0.62)65326611張729.0733.0761.0716.0
2024-01-190.3, 3834 (0.0)3.29, 5845 (+0.11)4.46, 45 (+0.08)8.01, 39 (+0.5)10.85, 24 (-0.1)66.55, 22 (-0.55)62396199張733.0712.0744.0696.0
2024-01-120.3, 3792 (+0.01)3.18, 5734 (+0.15)4.38, 44 (+0.17)7.51, 38 (-0.36)10.95, 25 (+0.18)67.1, 23 (-0.21)61253906張706.0704.0737.0698.0
2024-01-050.29, 3664 (+0.01)3.03, 5475 (+0.4)4.21, 43 (-0.14)7.87, 40 (+0.81)10.77, 24 (-0.89)67.31, 23 (-0.21)58634872張700.0768.0772.0697.0
2023-12-290.28, 3413 (0.0)2.63, 4930 (-0.05)4.35, 43 (0.0)7.06, 35 (-0.43)11.66, 27 (+0.13)67.52, 23 (+0.36)53096895張769.0700.0798.0682.0
2023-12-220.28, 3390 (-0.01)2.68, 4956 (-0.25)4.35, 43 (-0.08)7.49, 36 (-0.16)11.53, 26 (-0.02)67.16, 23 (+0.55)53374822張692.0701.0730.0681.0
2023-12-150.29, 3452 (-0.01)2.93, 5144 (-0.35)4.43, 45 (-0.08)7.65, 36 (-0.22)11.55, 25 (-0.42)66.61, 23 (+0.93)55304932張701.0664.0704.0649.0
2023-12-080.3, 3631 (-0.02)3.28, 5550 (-0.12)4.51, 46 (-0.19)7.87, 37 (+0.44)11.97, 26 (+1.16)65.68, 23 (-1.18)59445901張669.0646.0674.0630.0
2023-12-010.32, 3768 (-0.03)3.4, 5769 (-0.93)4.7, 47 (+0.15)7.43, 36 (-0.75)10.81, 26 (+0.45)66.86, 26 (+1.22)61707732張645.0596.0653.0581.0
2023-11-240.35, 4127 (-0.01)4.33, 6742 (+0.08)4.55, 46 (-0.44)8.18, 40 (+0.21)10.36, 24 (-0.73)65.64, 25 (+0.52)71594575張595.0620.0635.0593.0
2023-11-170.36, 4078 (-0.01)4.25, 6588 (-0.42)4.99, 50 (-0.09)7.97, 39 (+0.41)11.09, 26 (-0.72)65.12, 25 (+1.25)69907073張613.0588.0633.0576.0
2023-11-100.37, 4200 (+0.03)4.67, 7039 (+0.83)5.08, 50 (-0.17)7.56, 37 (-0.24)11.81, 26 (-0.52)63.87, 24 (-0.23)74596158張579.0612.0612.0562.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.34, 3946 (-0.01)3.84, 6232 (-0.44)5.25, 51 (-0.36)7.8, 39 (-0.15)12.33, 27 (+0.59)64.1, 24 (+0.52)66335845張605.0572.0635.0571.0
2023-10-270.35, 4081 (+0.02)4.28, 6658 (+0.48)5.61, 55 (-0.31)7.95, 39 (+0.46)11.74, 26 (-2.41)63.58, 24 (+1.62)70715534張568.0601.0604.0558.0
2023-10-200.33, 3906 (+0.02)3.8, 6165 (+0.24)5.92, 58 (-0.16)7.49, 37 (+0.21)14.15, 32 (-1.93)61.96, 23 (+1.78)65777427張607.0632.0635.0571.0
2023-10-130.31, 3727 (0.0)3.56, 5852 (+0.03)6.08, 58 (+0.1)7.28, 36 (-0.18)16.08, 34 (+0.09)60.18, 22 (+0.02)62681716張632.0632.0642.0623.0
2023-10-060.31, 3719 (-0.02)3.53, 5806 (-0.44)5.98, 58 (-0.18)7.46, 37 (+0.83)15.99, 34 (-0.92)60.16, 22 (+0.85)62195146張630.0635.0674.0630.0
2023-09-280.33, 3974 (0.0)3.97, 6356 (+0.09)6.16, 59 (+0.34)6.63, 33 (-0.05)16.91, 36 (-0.04)59.31, 21 (+0.16)67804209張623.0605.0634.0597.0
2023-09-220.33, 3947 (+0.03)3.88, 6271 (+0.63)5.82, 56 (+0.04)6.68, 33 (-0.96)16.95, 36 (+0.01)59.15, 21 (+0.24)67046602張601.0620.0639.0573.0
2023-09-150.3, 3607 (-0.01)3.25, 5510 (-0.06)5.78, 56 (-0.36)7.64, 38 (-0.5)16.94, 36 (+2.57)58.91, 21 (-1.71)59455113張620.0666.0671.0620.0
2023-09-080.31, 3694 (0.0)3.31, 5645 (+0.03)6.14, 60 (-0.17)8.14, 39 (+0.08)14.37, 30 (+0.81)60.62, 23 (-1.0)60814514張660.0649.0673.0624.0
2023-09-010.31, 3760 (-0.03)3.28, 5705 (-0.41)6.31, 61 (+0.73)8.06, 39 (+0.11)13.56, 29 (+1.37)61.62, 24 (-1.97)61409872張646.0633.0693.0619.0
2023-08-250.34, 3850 (-0.04)3.69, 5997 (-0.37)5.58, 53 (+0.72)7.95, 39 (+0.03)12.19, 27 (-0.78)63.59, 25 (+0.24)64135652張626.0606.0642.0583.0
2023-08-180.38, 4087 (-0.01)4.06, 6493 (-0.35)4.86, 46 (-0.28)7.92, 39 (+1.03)12.97, 28 (+0.46)63.35, 25 (-0.86)68976084張602.0583.0618.0582.0
2023-08-110.39, 4264 (0.0)4.41, 6913 (-0.23)5.14, 48 (+1.15)6.89, 34 (-1.3)12.51, 27 (+1.88)64.21, 25 (-1.58)73177239張592.0552.0596.0550.0
2023-08-040.39, 4262 (+0.03)4.64, 7067 (+0.35)3.99, 37 (-0.64)8.19, 41 (+0.31)10.63, 24 (-0.57)65.79, 27 (+0.53)746011813張552.0550.0572.0519.0
2023-07-280.36, 4013 (+0.06)4.29, 6635 (+0.85)4.63, 44 (-0.03)7.88, 40 (-0.02)11.2, 26 (-1.77)65.26, 26 (+1.19)704214418張545.0641.0680.0541.0
2023-07-210.3, 3511 (+0.01)3.44, 5606 (+0.43)4.66, 45 (-0.73)7.9, 39 (+1.18)12.97, 28 (-1.01)64.07, 24 (-0.03)60125934張641.0670.0681.0607.0
2023-07-140.29, 3317 (0.0)3.01, 5119 (-0.1)5.39, 52 (-0.03)6.72, 33 (+0.79)13.98, 31 (-0.56)64.1, 24 (-0.12)55237029張675.0642.0697.0625.0
2023-07-070.29, 3374 (-0.02)3.11, 5250 (-0.22)5.42, 53 (+0.38)5.93, 30 (+0.34)14.54, 32 (-0.39)64.22, 24 (+0.12)56497332張640.0658.0685.0633.0
2023-06-300.31, 3413 (+0.02)3.33, 5433 (+0.37)5.04, 49 (+0.38)5.59, 28 (-0.12)14.93, 33 (+0.64)64.1, 24 (-1.64)58358094張645.0655.0655.0590.0
2023-06-210.29, 3188 (-0.01)2.96, 4901 (+0.04)4.66, 46 (-0.05)5.71, 30 (+0.02)14.29, 33 (+1.27)65.74, 27 (-1.65)52875383張655.0636.0679.0631.0
2023-06-160.3, 3193 (+0.01)2.92, 4853 (-0.06)4.71, 46 (+0.47)5.69, 29 (-0.7)13.02, 30 (+0.1)67.39, 28 (+0.1)52257677張635.0618.0646.0601.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.29, 3077 (+0.01)2.98, 4822 (+0.16)4.24, 42 (-0.18)6.39, 32 (-0.54)12.92, 30 (+2.05)67.29, 28 (-1.72)51875616張608.0600.0626.0590.0
2023-06-020.28, 3031 (-0.02)2.82, 4682 (-0.09)4.42, 43 (+0.37)6.93, 34 (+0.61)10.87, 25 (-1.56)69.01, 31 (+1.29)50507838張597.0613.0629.0592.0
2023-05-260.3, 3009 (0.0)2.91, 4679 (-0.65)4.05, 39 (-0.13)6.32, 31 (+0.33)12.43, 28 (-0.01)67.72, 30 (+0.64)50509694張598.0532.0615.0530.0
2023-05-190.3, 3091 (-0.01)3.56, 5208 (-0.36)4.18, 42 (+0.06)5.99, 29 (+0.22)12.44, 27 (+0.7)67.08, 30 (-0.52)56037628張532.0464.5536.0458.0
2023-05-120.31, 3195 (0.0)3.92, 5589 (-0.26)4.12, 40 (+0.15)5.77, 29 (-0.54)11.74, 26 (-1.26)67.6, 31 (+1.92)59934606張464.5473.0488.5457.0
2023-05-050.31, 3197 (0.0)4.18, 5741 (-0.13)3.97, 38 (+0.14)6.31, 32 (-0.29)13.0, 28 (+0.5)65.68, 29 (-0.14)61494367張472.0455.5482.5455.0
2023-04-280.31, 3216 (0.0)4.31, 5817 (+0.13)3.83, 37 (+0.76)6.6, 33 (-0.51)12.5, 27 (-0.52)65.82, 29 (+0.19)62246302張455.0446.5462.0429.5
2023-04-210.31, 3178 (0.0)4.18, 5714 (+0.2)3.07, 30 (-0.45)7.11, 36 (+0.47)13.02, 29 (-0.36)65.63, 29 (+0.15)61124385張449.0478.5484.5443.0
2023-04-140.31, 3185 (0.0)3.98, 5621 (-0.11)3.52, 34 (-0.12)6.64, 34 (-0.3)13.38, 30 (+1.04)65.48, 29 (-0.64)60248138張479.5483.5508.0475.0
2023-04-070.31, 3199 (0.0)4.09, 5686 (+0.13)3.64, 35 (-0.04)6.94, 35 (-0.12)12.34, 28 (-0.01)66.12, 30 (-0.05)60883195張486.5472.0488.5468.0
2023-03-310.31, 3158 (0.0)3.96, 5559 (+0.08)3.68, 36 (-0.39)7.06, 35 (-0.23)12.35, 28 (+0.87)66.17, 30 (-0.6)596124310張476.5449.0499.5445.5
2023-03-240.31, 3087 (-0.01)3.88, 5334 (-0.56)4.07, 39 (+0.05)7.29, 36 (+0.63)11.48, 26 (+0.48)66.77, 29 (-0.39)572616762張451.0410.0452.5404.0
2023-03-170.32, 3166 (0.0)4.44, 5818 (+0.06)4.02, 38 (-0.26)6.66, 33 (-0.15)11.0, 25 (-1.57)67.16, 28 (+2.04)62217248張404.0398.0425.5387.0
2023-03-100.32, 3175 (0.0)4.38, 5762 (-0.05)4.28, 40 (+0.32)6.81, 33 (-0.3)12.57, 27 (+0.05)65.12, 26 (-0.11)61714619張399.0405.0413.5397.5
2023-03-030.32, 3225 (-0.01)4.43, 5880 (-0.24)3.96, 38 (-0.08)7.11, 34 (+0.53)12.52, 27 (-0.01)65.23, 26 (+0.16)62794709張402.0427.0429.5399.0
2023-02-240.33, 3204 (-0.01)4.67, 6004 (-1.11)4.04, 37 (-0.55)6.58, 32 (-0.07)12.53, 27 (-0.08)65.07, 25 (+1.67)640910513張425.0390.0434.5388.5
2023-02-170.34, 3424 (+0.03)5.78, 7059 (+1.54)4.59, 43 (+0.22)6.65, 32 (-0.6)12.61, 28 (+0.16)63.4, 25 (-2.01)747916649張393.0392.5416.5369.0
2023-02-100.31, 3040 (-0.01)4.24, 5585 (-0.0)4.37, 42 (-0.25)7.25, 35 (+0.31)12.45, 29 (-1.73)65.41, 27 (+1.54)59785692張393.5407.5419.0392.5
2023-02-030.32, 3017 (0.0)4.24, 5492 (-0.37)4.62, 43 (+0.33)6.94, 33 (+0.19)14.18, 31 (+1.07)63.87, 25 (-0.92)588211176張409.5393.0417.0372.5
2023-01-190.32, 3028 (-0.01)4.61, 5716 (-0.25)4.29, 40 (0.0)6.75, 31 (+0.01)13.11, 29 (+0.05)64.79, 25 (-0.01)6104812張386.5380.0388.0379.0
2023-01-130.33, 3050 (0.0)4.86, 5913 (-0.27)4.29, 41 (+0.89)6.74, 31 (-0.21)13.06, 29 (-0.13)64.8, 25 (+0.31)62994359張380.0374.0392.0372.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.33, 3027 (+0.01)5.13, 6074 (+0.54)3.4, 32 (-0.05)6.95, 33 (+0.28)13.19, 29 (-0.68)64.49, 25 (+0.06)64713207張366.5380.0385.0360.5
2022-12-300.32, 3009 (0.0)4.59, 5734 (-0.03)3.45, 32 (-0.4)6.67, 31 (+0.23)13.87, 30 (-0.03)64.43, 25 (+0.14)61317487張376.5365.0394.0359.0
2022-12-230.32, 2965 (+0.01)4.62, 5746 (+0.66)3.85, 37 (-0.33)6.44, 31 (-0.1)13.9, 31 (-0.28)64.29, 25 (-0.13)61405683張369.5398.0401.5357.0
2022-12-160.31, 2921 (-0.01)3.96, 5270 (-0.2)4.18, 40 (+0.66)6.54, 32 (-0.8)14.18, 31 (+0.14)64.42, 25 (+0.07)56584240張398.5387.0408.5380.0
2022-12-090.32, 2986 (0.0)4.16, 5479 (+0.09)3.52, 34 (-0.1)7.34, 36 (-0.31)14.04, 31 (-0.23)64.35, 25 (+0.25)58686737張387.5410.0416.0379.0
2022-12-020.32, 2991 (0.0)4.07, 5401 (-0.22)3.62, 35 (+0.14)7.65, 37 (+0.44)14.27, 32 (-0.17)64.1, 25 (-0.03)57758917張410.0377.0414.5375.0
2022-11-250.32, 2982 (-0.01)4.29, 5535 (+0.15)3.48, 34 (-0.25)7.21, 35 (+0.12)14.44, 32 (-1.2)64.13, 25 (+0.91)59092610張376.0380.5388.0375.0
2022-11-180.33, 3006 (-0.01)4.14, 5454 (-0.19)3.73, 37 (+0.3)7.09, 34 (+0.38)15.64, 34 (-0.2)63.22, 24 (+0.02)58265682張380.5388.5397.0371.0
2022-11-110.34, 3077 (-0.02)4.33, 5663 (-0.29)3.43, 33 (-0.18)6.71, 33 (+0.06)15.84, 35 (+1.04)63.2, 24 (-0.62)60425391張384.0383.0396.5370.0
2022-11-040.36, 3159 (-0.02)4.62, 5942 (-0.34)3.61, 36 (-0.45)6.65, 32 (-0.25)14.8, 33 (+1.59)63.82, 25 (-0.71)63306486張378.0353.0379.5347.0
2022-10-280.38, 3316 (-0.01)4.96, 6223 (-0.15)4.06, 39 (+0.96)6.9, 33 (-0.61)13.21, 30 (+0.6)64.53, 26 (-0.09)661710828張344.5328.0354.5311.5
2022-10-210.39, 3457 (+0.13)5.11, 6473 (+1.06)3.1, 31 (-1.23)7.51, 36 (-0.46)12.61, 28 (-1.02)64.62, 25 (+1.07)688714505張317.0377.0381.0299.0
2022-10-140.26, 2366 (-0.03)4.05, 4691 (+0.04)4.33, 39 (+0.15)7.97, 35 (+0.03)13.63, 27 (-0.55)63.55, 23 (+0.68)50536816張384.5410.0419.0373.0
2022-10-070.29, 2380 (-0.01)4.01, 4633 (-0.96)4.18, 39 (-0.06)7.94, 34 (-1.08)14.18, 28 (+0.59)62.87, 22 (+1.43)49948867張418.5375.0419.0375.0
2022-09-300.3, 2490 (+0.01)4.97, 5344 (+0.31)4.24, 39 (-0.4)9.02, 37 (+0.41)13.59, 26 (-0.75)61.44, 20 (+0.22)57116780張381.5381.5388.5360.0
2022-09-230.29, 2488 (-0.01)4.66, 5162 (+0.33)4.64, 43 (0.0)8.61, 36 (-0.46)14.34, 28 (+0.3)61.22, 20 (-0.21)55326818張384.5394.0398.0373.0
2022-09-160.3, 2477 (+0.01)4.33, 4982 (-0.58)4.64, 42 (+0.16)9.07, 38 (-0.19)14.04, 27 (+0.52)61.43, 20 (-0.03)534812796張394.0392.5418.0378.5
2022-09-080.29, 2480 (+0.01)4.91, 5273 (+0.17)4.48, 41 (+0.49)9.26, 38 (-0.72)13.52, 25 (+1.92)61.46, 20 (-1.91)56399484張385.0378.5393.0367.5
2022-09-020.28, 2452 (+0.01)4.74, 5205 (+0.78)3.99, 36 (-0.27)9.98, 40 (-0.4)11.6, 23 (-2.99)63.37, 22 (+2.74)556710484張378.5408.0411.5342.0
2022-08-260.27, 2301 (0.0)3.96, 4495 (-0.15)4.26, 38 (+0.26)10.38, 41 (+0.01)14.59, 26 (+0.17)60.63, 19 (-0.12)48446135張421.5413.0440.0402.5
2022-08-190.27, 2371 (-0.02)4.11, 4676 (-0.9)4.0, 37 (-0.07)10.37, 43 (+0.65)14.42, 27 (+0.27)60.75, 19 (+0.12)50379979張417.0382.5421.5381.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.29, 2491 (-0.01)5.01, 5280 (+0.05)4.07, 37 (-0.37)9.72, 41 (+0.35)14.15, 25 (-0.47)60.63, 19 (+0.38)56395648張379.0372.0388.0365.5
2022-08-050.3, 2518 (0.0)4.96, 5294 (-0.06)4.44, 41 (+0.22)9.37, 40 (+0.12)14.62, 26 (-0.41)60.25, 19 (+0.25)565910027張374.5386.5390.5354.0
2022-07-290.3, 2501 (-0.01)5.02, 5277 (+0.07)4.22, 39 (+0.06)9.25, 39 (+1.38)15.03, 27 (+1.12)60.0, 19 (-2.29)564310448張389.5380.5392.5363.5
2022-07-220.31, 2568 (-0.01)4.95, 5297 (-0.99)4.16, 40 (+0.25)7.87, 34 (+0.97)13.91, 26 (-1.98)62.29, 21 (+2.02)566814586張385.0334.0393.0331.0
2022-07-150.32, 2687 (+0.01)5.94, 5928 (-0.14)3.91, 35 (-0.94)6.9, 31 (0.0)15.89, 30 (+1.57)60.27, 19 (-0.82)630012779張327.0325.0330.0272.5
2022-07-080.31, 2617 (+0.01)6.08, 5893 (+0.82)4.85, 41 (-0.25)6.9, 30 (-0.37)14.32, 26 (+1.03)61.09, 20 (-1.66)626517929張316.0317.0330.5255.0
2022-07-010.3, 2532 (0.0)5.26, 5437 (+0.44)5.1, 45 (-0.08)7.27, 31 (+0.39)13.29, 24 (-0.34)62.75, 21 (-0.48)57967643張315.0368.0381.5315.0
2022-06-240.3, 2519 (0.0)4.82, 5170 (+0.18)5.18, 46 (-0.34)6.88, 29 (+0.46)13.63, 26 (-0.46)63.23, 21 (-0.18)55215465張362.0361.0377.5351.0
2022-06-170.3, 2478 (0.0)4.64, 5005 (+0.04)5.52, 49 (+0.46)6.42, 28 (-0.81)14.09, 27 (+0.31)63.41, 21 (+0.3)53537014張353.0385.0401.5345.5
2022-06-100.3, 2519 (-0.01)4.6, 5039 (-0.8)5.06, 44 (-0.41)7.23, 31 (+0.23)13.78, 26 (+1.46)63.11, 21 (-0.49)538912713張392.5360.5401.5358.0
2022-06-020.31, 2540 (0.0)5.4, 5544 (-0.18)5.47, 48 (-0.08)7.0, 30 (+0.63)12.32, 24 (-0.64)63.6, 22 (+0.11)59112846張354.0338.0359.0338.0
2022-05-270.31, 2523 (+0.01)5.58, 5630 (+0.87)5.55, 49 (+0.28)6.37, 28 (-0.15)12.96, 25 (-0.86)63.49, 22 (-0.43)59946593張334.0369.5369.5319.0
2022-05-200.3, 2472 (0.0)4.71, 5108 (+0.13)5.27, 46 (+0.34)6.52, 28 (+0.6)13.82, 26 (-1.77)63.92, 22 (+0.9)54562871張363.0382.0393.5361.0
2022-05-130.3, 2466 (0.0)4.58, 5026 (+0.01)4.93, 42 (-0.22)5.92, 26 (+0.04)15.59, 29 (+0.12)63.02, 21 (+0.03)53751916張378.5378.5382.5358.5
2022-05-060.3, 2487 (0.0)4.57, 5053 (-0.21)5.15, 44 (-0.11)5.88, 25 (-0.03)15.47, 29 (+0.29)62.99, 21 (-0.05)54022318張383.5377.5398.0371.0
2022-04-290.3, 2503 (+0.01)4.78, 5199 (+0.54)5.26, 45 (+0.77)5.91, 25 (-0.59)15.18, 29 (-0.57)63.04, 21 (+0.23)55528718張379.5392.5392.5317.0
2022-04-220.29, 2415 (0.0)4.24, 4834 (+0.03)4.49, 38 (+0.17)6.5, 28 (-0.08)15.75, 29 (-1.1)62.81, 20 (+0.64)51802614張399.0378.0410.0378.0
2022-04-150.29, 2399 (0.0)4.21, 4787 (+0.07)4.32, 38 (-0.37)6.58, 29 (-0.25)16.85, 31 (+1.48)62.17, 19 (-1.33)51303154張385.0400.0409.5383.0
2022-04-080.29, 2393 (-0.01)4.14, 4703 (-0.35)4.69, 41 (+0.13)6.83, 29 (-0.07)15.37, 29 (+1.18)63.5, 20 (-0.77)50362918張395.0420.0423.0395.0
2022-04-010.3, 2472 (-0.02)4.49, 4958 (-0.51)4.56, 40 (-0.19)6.9, 30 (+0.5)14.19, 28 (+0.57)64.27, 21 (0.0)52993748張419.0401.0426.0400.0
2022-03-250.32, 2587 (0.0)5.0, 5341 (-0.5)4.75, 41 (-0.03)6.4, 28 (+0.45)13.62, 26 (-0.26)64.27, 21 (+0.08)56924654張408.0384.0410.0374.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.32, 2628 (0.0)5.5, 5678 (-0.3)4.78, 42 (-0.12)5.95, 26 (-0.23)13.88, 26 (+1.12)64.19, 21 (-0.73)60205387張385.0369.0385.0349.5
2022-03-110.32, 2670 (+0.02)5.8, 5920 (+0.58)4.9, 44 (-0.36)6.18, 27 (-0.18)12.76, 24 (-0.7)64.92, 22 (+0.98)62649960張371.0354.5372.5316.0
2022-03-040.3, 2510 (0.0)5.22, 5454 (+0.27)5.26, 46 (+0.39)6.36, 28 (-0.58)13.46, 25 (-0.19)63.94, 21 (-0.03)58053156張359.5383.0388.0358.0
2022-02-250.3, 2490 (+0.01)4.95, 5250 (+0.19)4.87, 43 (-0.17)6.94, 31 (+0.54)13.65, 25 (-1.28)63.97, 21 (+0.87)55971963張382.0398.0403.0380.5
2022-02-180.29, 2441 (0.0)4.76, 5084 (+0.05)5.04, 44 (-0.16)6.4, 28 (-0.5)14.93, 27 (+0.54)63.1, 20 (+0.12)54282070張398.0392.5407.5387.0
2022-02-110.29, 2431 (+0.03)4.71, 5063 (-0.05)5.2, 45 (-0.34)6.9, 30 (+0.37)14.39, 26 (+0.79)62.98, 20 (-0.72)54193600張399.5400.0413.0392.5
2022-01-280.26, 2385 (0.0)4.76, 5088 (-0.15)5.54, 48 (-0.02)6.53, 28 (-0.71)13.6, 25 (+1.85)63.7, 21 (-0.97)54404317張390.0379.0396.0357.0
2022-01-210.26, 2362 (+0.01)4.91, 5156 (-0.05)5.56, 48 (+0.76)7.24, 30 (-0.52)11.75, 22 (+0.09)64.67, 22 (+0.1)55133597張384.0381.5401.0378.5
2022-01-140.25, 2350 (0.0)4.96, 5201 (+0.48)4.8, 42 (-0.1)7.76, 33 (+0.29)11.66, 22 (-1.82)64.57, 22 (+1.4)55654392張379.5390.0400.0373.5
2022-01-070.25, 2283 (+0.01)4.48, 4844 (-0.21)4.9, 40 (+0.05)7.47, 31 (+1.0)13.48, 25 (-1.81)63.17, 21 (+0.87)52047364張400.0410.0429.5386.5
2021-12-300.24, 2241 (0.0)4.69, 4925 (+0.29)4.85, 40 (-0.17)6.47, 27 (+0.17)15.29, 29 (-0.27)62.3, 20 (-0.01)52822964張408.0405.5410.0394.5
2021-12-240.24, 2206 (0.0)4.4, 4718 (+0.21)5.02, 41 (-0.15)6.3, 26 (-0.14)15.56, 30 (+0.16)62.31, 20 (-0.17)50764599張402.5420.0421.0399.0
2021-12-170.24, 2186 (0.0)4.19, 4587 (+0.08)5.17, 42 (+0.3)6.44, 27 (-0.73)15.4, 30 (+0.49)62.48, 20 (+0.21)49454810張419.5426.0430.0401.5
2021-12-100.24, 2220 (0.0)4.11, 4622 (+0.31)4.87, 41 (+0.17)7.17, 32 (-0.31)14.91, 29 (+0.06)62.27, 19 (-0.13)49876263張422.0443.0454.0418.0
2021-12-030.24, 2221 (-0.01)3.8, 4354 (-0.45)4.7, 40 (+0.8)7.48, 33 (+0.21)14.85, 29 (+0.37)62.4, 19 (-0.83)471610667張445.0399.0461.0397.5
2021-11-260.25, 2245 (0.0)4.25, 4687 (-0.29)3.9, 34 (-0.06)7.27, 33 (-0.35)14.48, 29 (+1.15)63.23, 20 (-0.5)504614241張402.5395.0422.0384.0
2021-11-190.25, 2297 (0.0)4.54, 4929 (-0.29)3.96, 35 (+0.01)7.62, 34 (+0.24)13.33, 27 (-0.68)63.73, 21 (+0.64)52939851張392.0390.5415.5389.0
2021-11-120.25, 2253 (+0.01)4.83, 5074 (+0.35)3.95, 35 (-1.59)7.38, 33 (+0.31)14.01, 28 (+0.47)63.09, 20 (+0.11)544412220張315.0394.5396.0312.0
2021-11-050.24, 2167 (0.0)4.48, 4713 (+0.09)5.54, 47 (+1.04)7.07, 31 (-1.28)13.54, 27 (+2.58)62.98, 20 (-1.93)507122551張311.0369.5424.0310.0
2021-10-290.24, 2126 (-0.01)4.39, 4626 (+0.21)4.5, 38 (-0.05)8.35, 36 (+0.06)10.96, 22 (-0.77)64.91, 21 (+0.23)499112814張342.0385.0403.0337.0
2021-10-220.25, 2192 (-0.02)4.18, 4546 (-1.0)4.55, 38 (+0.42)8.29, 36 (+1.54)11.73, 23 (+2.71)64.68, 20 (-3.97)490226720張386.5341.0397.5337.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.27, 2257 (-0.01)5.18, 5128 (-0.23)4.13, 36 (-0.3)6.75, 29 (+0.94)9.02, 18 (+0.54)68.65, 21 (-1.09)548111313張341.0347.0354.5324.5
2021-10-080.28, 2228 (+0.01)5.41, 5235 (+0.45)4.43, 38 (+0.59)5.81, 24 (-1.46)8.48, 18 (+0.44)69.74, 21 (+0.06)558017763張356.0330.0362.0315.0
2021-10-010.27, 2217 (-0.04)4.96, 4959 (-1.8)3.84, 33 (-0.36)7.27, 31 (+2.09)8.04, 17 (-0.4)69.68, 20 (+0.13)531324731張322.5317.0350.5316.0
2021-09-240.31, 2412 (-0.01)6.76, 6130 (-0.67)4.2, 36 (-0.02)5.18, 22 (+1.6)8.44, 18 (-0.32)69.55, 20 (-0.31)64775016張318.5295.0322.5292.0
2021-09-170.32, 2493 (-0.01)7.43, 6624 (-0.02)4.22, 36 (+0.13)3.58, 15 (-0.81)8.76, 19 (-0.04)69.86, 20 (+0.58)69793300張301.0306.0311.0297.0
2021-09-100.33, 2508 (+0.02)7.45, 6686 (+0.34)4.09, 36 (+0.02)4.39, 18 (-0.1)8.8, 18 (-0.36)69.28, 19 (-0.1)70422777張306.0306.5308.0285.5
2021-09-030.31, 2462 (-0.01)7.11, 6458 (+0.06)4.07, 35 (+0.33)4.49, 19 (-0.95)9.16, 19 (+1.5)69.38, 19 (-0.83)68086747張307.0315.0324.0300.0
2021-08-270.32, 2473 (0.0)7.05, 6476 (-0.06)3.74, 32 (+0.48)5.44, 21 (-0.24)7.66, 15 (-0.44)70.21, 19 (+0.09)68195442張308.5306.5322.0302.0
2021-08-200.32, 2485 (+0.01)7.11, 6495 (+0.08)3.26, 29 (-0.61)5.68, 22 (+0.71)8.1, 16 (-0.59)70.12, 19 (+0.34)68325126張301.5280.0302.5276.5
2021-08-130.31, 2452 (0.0)7.03, 6405 (+0.11)3.87, 33 (+0.13)4.97, 20 (-0.49)8.69, 18 (+0.79)69.78, 19 (-0.54)67354802張286.0305.0313.5285.5
2021-08-060.31, 2471 (0.0)6.92, 6384 (+0.36)3.74, 32 (+0.52)5.46, 22 (-0.42)7.9, 17 (+0.26)70.32, 20 (-0.3)67139008張311.0331.5348.0310.0
2021-07-300.31, 2361 (0.0)6.56, 5982 (+0.09)3.22, 28 (+0.33)5.88, 24 (-1.27)7.64, 16 (+1.2)70.62, 21 (-0.1)63108711張327.5314.0344.5291.0
2021-07-230.31, 2377 (0.0)6.47, 5986 (-0.21)2.89, 25 (-0.58)7.15, 28 (+1.36)6.44, 12 (-2.84)70.72, 21 (+2.51)63239592張311.5342.0342.0306.5
2021-07-160.31, 2435 (-0.02)6.68, 6194 (-0.66)3.47, 29 (-0.11)5.79, 23 (+0.86)9.28, 19 (-0.55)68.21, 19 (+0.21)65489259張342.0318.0345.0315.5
2021-07-090.33, 2505 (0.0)7.34, 6705 (-0.75)3.58, 31 (-0.07)4.93, 21 (+0.91)9.83, 20 (+0.07)68.0, 19 (+0.26)70678749張313.5313.0331.0310.0
2021-07-020.33, 2521 (0.0)8.09, 7199 (+0.17)3.65, 30 (-0.47)4.02, 17 (+0.42)9.76, 20 (-0.06)67.74, 19 (+0.02)75696210張310.0301.5313.0296.0
2021-06-250.33, 2542 (-0.01)7.92, 7149 (-0.4)4.12, 33 (+0.56)3.6, 15 (-0.07)9.82, 20 (-0.14)67.72, 19 (+0.31)75247258張298.5296.0310.0285.5
2021-06-180.34, 2576 (0.0)8.32, 7427 (+0.21)3.56, 30 (+0.42)3.67, 16 (-1.48)9.96, 21 (+0.43)67.41, 19 (-0.1)78039740張296.0295.5310.0277.5
2021-06-110.34, 2555 (-0.01)8.11, 7288 (-0.91)3.14, 26 (+0.1)5.15, 22 (+1.47)9.53, 19 (-1.56)67.51, 19 (+0.92)765016223張293.5288.5317.0287.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。