股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.07 (-0.2)	1.06 (0.0)	0.79 (-0.02)	-446	24.57	0	0.0	-39	2.15	1815	51.9	53.0	53.0	51.9
2026-07-16	11.27 (-0.03)	1.06 (0.0)	0.81 (0.0)	-461	54.88	0	0.0	2	0.24	840	53.5	54.4	54.4	53.5
2026-07-15	11.3 (-0.05)	1.06 (0.0)	0.81 (+0.02)	-242	29.66	1	0.12	37	4.53	816	54.1	54.3	54.3	53.4
2026-07-14	11.35 (-0.05)	1.06 (0.0)	0.79 (-0.01)	-391	30.15	0	0.0	-13	1.0	1297	53.5	55.3	55.3	53.0
2026-07-13	11.4 (-0.06)	1.06 (0.0)	0.8 (0.0)	-537	35.61	0	0.0	-10	0.66	1508	55.3	55.7	55.7	54.5
2026-07-09	11.46 (-0.16)	1.06 (0.0)	0.8 (-0.04)	-745	19.21	-9	0.23	-85	2.19	3878	56.2	56.6	56.9	55.4
2026-07-08	11.62 (-0.28)	1.06 (0.0)	0.84 (0.0)	-1023	15.99	0	0.0	-2	0.03	6399	59.5	60.0	60.1	58.5
2026-07-07	11.9 (-0.31)	1.06 (0.0)	0.84 (0.0)	-925	27.51	-2	0.06	13	0.39	3363	58.2	57.6	58.6	56.5
2026-07-06	12.21 (+0.13)	1.06 (0.0)	0.84 (+0.01)	79	2.32	0	0.0	19	0.56	3411	57.6	56.6	58.8	56.6
2026-07-03	12.08 (+0.28)	1.06 (0.0)	0.83 (+0.01)	605	35.46	0	0.0	8	0.47	1706	56.4	54.1	56.8	53.8
2026-07-02	11.8 (-0.29)	1.06 (0.0)	0.82 (-0.01)	-800	53.55	0	0.0	-6	0.4	1494	54.0	55.7	56.0	54.0
2026-07-01	12.09 (-0.05)	1.06 (+0.53)	0.83 (0.0)	-364	13.13	1211	43.67	3	0.11	2773	55.3	53.4	55.9	52.9
2026-06-30	12.14 (+0.17)	0.53 (-0.03)	0.83 (0.0)	313	48.68	-56	8.71	-2	0.31	643	53.0	52.0	53.0	52.0
2026-06-29	11.97 (+0.04)	0.56 (-0.02)	0.83 (0.0)	-1	0.17	-47	7.85	0	0.0	599	51.9	52.0	52.9	51.7
2026-06-26	11.93 (-0.34)	0.58 (0.0)	0.83 (+0.01)	-1108	60.55	-10	0.55	7	0.38	1830	52.0	53.5	53.5	52.0
2026-06-25	12.27 (-0.19)	0.58 (0.0)	0.82 (0.0)	-445	46.74	0	0.0	1	0.11	952	53.5	54.5	54.6	53.5
2026-06-24	12.46 (+0.07)	0.58 (0.0)	0.82 (0.0)	115	19.56	0	0.0	-4	0.68	588	54.5	53.7	54.6	53.4
2026-06-23	12.39 (-0.11)	0.58 (0.0)	0.82 (-0.01)	-495	38.08	0	0.0	-12	0.92	1300	53.7	55.0	55.5	53.4
2026-06-22	12.5 (-0.11)	0.58 (0.0)	0.83 (0.0)	-273	23.41	0	0.0	5	0.43	1166	55.0	55.3	55.7	54.8
2026-06-18	12.61 (+0.05)	0.58 (0.0)	0.83 (0.0)	121	15.36	0	0.0	4	0.51	788	55.3	55.2	56.1	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	12.56 (-0.02)	0.58 (0.0)	0.83 (0.0)	-75	17.65	0	0.0	-5	1.18	425	55.1	55.2	55.6	54.8
2026-06-16	12.58 (-0.04)	0.58 (0.0)	0.83 (0.0)	-87	17.86	-1	0.21	-3	0.62	487	55.5	56.0	56.0	55.2
2026-06-15	12.62 (+0.18)	0.58 (0.0)	0.83 (0.0)	398	56.29	-1	0.14	3	0.42	707	55.2	55.4	55.5	55.1
2026-06-12	12.44 (+0.11)	0.58 (0.0)	0.83 (0.0)	183	25.88	-4	0.57	6	0.85	707	54.5	54.6	55.3	54.5
2026-06-11	12.33 (-0.07)	0.58 (0.0)	0.83 (0.0)	-312	30.32	11	1.07	-2	0.19	1029	53.8	54.3	54.6	52.9
2026-06-10	12.4 (-0.22)	0.58 (0.0)	0.83 (-0.01)	-787	37.78	0	0.0	-29	1.39	2083	54.3	55.5	57.0	54.2
2026-06-09	12.62 (-0.01)	0.58 (0.0)	0.84 (0.0)	-18	2.04	-3	0.34	-5	0.57	883	57.1	56.3	57.2	56.2
2026-06-08	12.63 (-0.02)	0.58 (0.0)	0.84 (0.0)	-140	10.74	10	0.77	7	0.54	1303	55.7	54.8	55.9	54.1
2026-06-05	12.65 (-0.1)	0.58 (0.0)	0.84 (0.0)	-269	21.21	-2	0.16	-11	0.87	1268	57.5	58.9	58.9	57.2
2026-06-04	12.75 (-0.03)	0.58 (0.0)	0.84 (0.0)	-166	19.62	-1	0.12	2	0.24	846	58.6	58.9	58.9	58.1
2026-06-03	12.78 (-0.09)	0.58 (+0.01)	0.84 (0.0)	-313	28.38	8	0.73	14	1.27	1103	59.0	59.5	59.5	58.3
2026-06-02	12.87 (+0.11)	0.57 (-0.12)	0.84 (0.0)	62	2.08	-273	9.18	-8	0.27	2974	59.0	59.1	60.4	58.1
2026-06-01	12.76 (+0.12)	0.69 (-0.09)	0.84 (+0.01)	258	13.39	-206	10.69	17	0.88	1927	58.9	58.1	58.9	57.7
2026-05-29	12.64 (+0.09)	0.78 (-0.01)	0.83 (0.0)	208	13.91	-3	0.2	-5	0.33	1495	57.6	56.3	58.4	56.3
2026-05-28	12.55 (+0.06)	0.79 (0.0)	0.83 (0.0)	93	7.49	-19	1.53	5	0.4	1241	56.1	57.0	57.8	55.9
2026-05-27	12.49 (-0.08)	0.79 (-0.01)	0.83 (0.0)	-213	15.42	-2	0.14	-3	0.22	1381	56.8	58.0	58.4	56.5
2026-05-26	12.57 (+0.09)	0.8 (0.0)	0.83 (0.0)	104	9.01	0	0.0	15	1.3	1154	58.0	58.0	58.1	56.9
2026-05-25	12.48 (+0.04)	0.8 (+0.03)	0.83 (+0.01)	25	1.44	67	3.85	12	0.69	1741	57.5	57.4	58.2	56.6
2026-05-22	12.44 (+0.14)	0.77 (+0.03)	0.82 (+0.01)	303	17.89	66	3.9	35	2.07	1694	56.7	56.0	56.9	55.2
2026-05-21	12.3 (+0.33)	0.74 (+0.03)	0.81 (0.0)	712	42.79	65	3.91	-8	0.48	1664	55.2	52.5	55.4	52.5
2026-05-20	11.97 (-5.79)	0.71 (+0.03)	0.81 (+0.01)	-430	48.53	65	7.34	29	3.27	886	52.2	53.3	53.3	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	17.76 (-0.09)	0.68 (+0.03)	0.8 (+0.01)	-340	32.79	58	5.59	16	1.54	1037	52.5	52.8	53.9	52.4
2026-05-18	17.85 (-0.05)	0.65 (-0.01)	0.79 (0.0)	-365	26.11	-6	0.43	-6	0.43	1398	52.8	53.7	53.7	52.3
2026-05-15	17.9 (-0.23)	0.66 (0.0)	0.79 (0.0)	-780	42.05	-1	0.05	-1	0.05	1855	53.9	55.0	55.5	53.8
2026-05-14	18.13 (-0.02)	0.66 (0.0)	0.79 (0.0)	-204	16.64	-7	0.57	1	0.08	1226	55.1	55.8	55.8	55.1
2026-05-13	18.15 (+0.01)	0.66 (0.0)	0.79 (-0.01)	-267	23.42	-4	0.35	-9	0.79	1140	55.8	56.4	56.8	55.6
2026-05-12	18.14 (-0.04)	0.66 (0.0)	0.8 (0.0)	-171	20.88	0	0.0	-1	0.12	819	56.5	57.1	57.4	56.3
2026-05-11	18.18 (-0.07)	0.66 (0.0)	0.8 (0.0)	-196	20.16	-3	0.31	-2	0.21	972	57.2	57.7	57.7	56.5
2026-05-08	18.25 (+0.04)	0.66 (0.0)	0.8 (0.0)	22	1.45	0	0.0	-7	0.46	1518	57.5	57.6	58.8	56.9
2026-05-07	18.21 (+0.09)	0.66 (0.0)	0.8 (0.0)	169	17.24	-2	0.2	2	0.2	980	57.3	57.0	57.5	56.7
2026-05-06	18.12 (-0.12)	0.66 (-0.01)	0.8 (-0.01)	-325	31.65	-7	0.68	-11	1.07	1027	56.6	57.5	57.7	56.2
2026-05-05	18.24 (+0.08)	0.67 (0.0)	0.81 (0.0)	172	22.78	-7	0.93	-2	0.26	755	57.0	56.0	57.0	56.0
2026-05-04	18.16 (+0.14)	0.67 (0.0)	0.81 (+0.01)	293	41.38	-2	0.28	7	0.99	708	56.0	56.3	56.5	55.6
2026-04-30	18.02 (+0.04)	0.67 (-0.02)	0.8 (0.0)	29	5.34	-40	7.37	-2	0.37	543	55.5	56.0	56.0	55.3
2026-04-29	17.98 (0.0)	0.69 (0.0)	0.8 (0.0)	-25	5.3	0	0.0	1	0.21	472	55.6	55.5	55.8	55.0
2026-04-28	17.98 (-0.18)	0.69 (0.0)	0.8 (0.0)	-427	53.04	-3	0.37	0	0.0	805	55.5	56.3	56.3	55.4
2026-04-27	18.16 (+0.06)	0.69 (0.0)	0.8 (-0.01)	99	12.72	-4	0.51	-9	1.16	778	56.2	56.9	56.9	55.2
2026-04-24	18.1 (0.0)	0.69 (-0.01)	0.81 (0.0)	-254	33.91	-12	1.6	-3	0.4	749	56.3	57.8	57.8	56.1
2026-04-23	18.1 (-0.22)	0.7 (0.0)	0.81 (0.0)	-766	37.64	-2	0.1	-4	0.2	2035	57.2	59.8	59.8	55.8
2026-04-22	18.32 (+0.13)	0.7 (0.0)	0.81 (0.0)	200	11.07	-4	0.22	-1	0.06	1806	59.0	57.8	59.6	57.4
2026-04-21	18.19 (+0.07)	0.7 (0.0)	0.81 (0.0)	147	20.36	-6	0.83	0	0.0	722	57.6	57.5	57.7	56.9
2026-04-20	18.12 (-0.01)	0.7 (-0.05)	0.81 (0.0)	-52	6.47	-15	1.87	0	0.0	804	57.0	57.9	57.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	18.13 (+0.02)	0.75 (-0.02)	0.81 (0.0)	-39	3.4	-44	3.84	0	0.0	1147	57.4	56.8	57.6	56.8
2026-04-16	18.11 (+0.09)	0.77 (-0.01)	0.81 (0.0)	169	10.04	-17	1.01	-5	0.3	1683	56.5	55.7	56.9	55.6
2026-04-15	18.02 (-0.06)	0.78 (0.0)	0.81 (0.0)	-216	27.1	-11	1.38	19	2.38	797	55.2	55.7	55.7	54.8
2026-04-14	18.08 (-0.03)	0.78 (0.0)	0.81 (0.0)	-111	9.5	-6	0.51	1	0.09	1168	55.3	54.9	55.3	53.8
2026-04-13	18.11 (+0.09)	0.78 (0.0)	0.81 (0.0)	159	13.9	-4	0.35	-1	0.09	1144	54.2	54.6	54.6	53.7
2026-04-10	18.02 (-0.67)	0.78 (-0.01)	0.81 (-0.01)	-1926	44.82	-14	0.33	-34	0.79	4297	54.7	56.3	56.4	54.5
2026-04-09	18.69 (-0.16)	0.79 (-0.01)	0.82 (0.0)	-379	49.28	-13	1.69	-2	0.26	769	57.4	58.4	58.5	57.3
2026-04-08	18.85 (+0.05)	0.8 (0.0)	0.82 (0.0)	97	15.28	-3	0.47	3	0.47	635	57.9	57.4	58.1	57.4
2026-04-07	18.8 (+0.06)	0.8 (0.0)	0.82 (0.0)	-107	21.49	-4	0.8	-7	1.41	498	57.2	57.1	57.4	56.8
2026-04-02	18.74 (-0.07)	0.8 (0.0)	0.82 (0.0)	-194	39.19	0	0.0	-2	0.4	495	56.8	57.3	57.3	56.4
2026-04-01	18.81 (+0.09)	0.8 (0.0)	0.82 (0.0)	201	31.26	0	0.0	14	2.18	643	57.0	56.5	57.4	56.3
2026-03-31	18.72 (+0.05)	0.8 (0.0)	0.82 (0.0)	-224	23.6	0	0.0	0	0.0	949	55.6	56.3	57.2	55.6
2026-03-30	18.67 (-0.11)	0.8 (0.0)	0.82 (0.0)	-266	29.65	0	0.0	-10	1.11	897	56.3	56.8	56.8	56.0
2026-03-27	18.78 (-0.12)	0.8 (0.0)	0.82 (0.0)	-601	42.0	-4	0.28	3	0.21	1431	57.0	56.9	57.5	56.2
2026-03-26	18.9 (-0.19)	0.8 (0.0)	0.82 (0.0)	-465	48.84	-5	0.53	2	0.21	952	57.2	57.9	58.3	57.1
2026-03-25	19.09 (-0.1)	0.8 (0.0)	0.82 (0.0)	-319	40.23	0	0.0	-2	0.25	793	57.7	58.0	58.2	57.4
2026-03-24	19.19 (-0.19)	0.8 (0.0)	0.82 (0.0)	-597	47.19	0	0.0	-2	0.16	1265	57.5	58.9	59.0	56.9
2026-03-23	19.38 (-0.31)	0.8 (0.0)	0.82 (-0.01)	-825	63.81	0	0.0	-9	0.7	1293	57.9	59.1	59.1	57.9
2026-03-20	19.69 (-0.02)	0.8 (0.0)	0.83 (0.0)	-86	11.29	-3	0.39	-5	0.66	762	59.6	60.0	60.6	59.6
2026-03-19	19.71 (-0.17)	0.8 (-0.01)	0.83 (-0.01)	-606	50.5	-5	0.42	-25	2.08	1200	59.6	60.5	60.5	59.4
2026-03-18	19.88 (-0.24)	0.81 (0.0)	0.84 (+0.01)	-668	39.53	-3	0.18	17	1.01	1690	60.2	61.8	61.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	20.12 (-0.04)	0.81 (0.0)	0.83 (0.0)	-153	14.21	-1	0.09	-4	0.37	1077	61.0	60.5	61.1	59.8
2026-03-16	20.16 (-0.09)	0.81 (0.0)	0.83 (0.0)	-211	26.71	-3	0.38	-2	0.25	790	60.4	60.8	60.9	59.4
2026-03-13	20.25 (-0.14)	0.81 (0.0)	0.83 (0.0)	-400	29.46	-3	0.22	-1	0.07	1358	60.3	59.4	60.8	59.0
2026-03-12	20.39 (-0.12)	0.81 (0.0)	0.83 (-0.01)	-357	38.47	0	0.0	-10	1.08	928	59.4	59.4	60.2	59.2
2026-03-11	20.51 (+0.03)	0.81 (-0.01)	0.84 (0.0)	33	4.35	-11	1.45	-2	0.26	758	59.4	59.1	59.9	58.8
2026-03-10	20.48 (-0.04)	0.82 (0.0)	0.84 (0.0)	-96	10.3	-2	0.21	2	0.21	932	58.4	58.5	59.2	57.8
2026-03-09	20.52 (-0.14)	0.82 (+0.01)	0.84 (0.0)	-354	25.0	14	0.99	-10	0.71	1416	58.4	58.0	58.9	56.6
2026-03-06	20.66 (-0.13)	0.81 (0.0)	0.84 (0.0)	-309	24.5	1	0.08	3	0.24	1261	60.4	59.8	61.2	59.7
2026-03-05	20.79 (+0.18)	0.81 (0.0)	0.84 (0.0)	330	16.64	0	0.0	2	0.1	1983	60.8	60.0	61.1	59.3
2026-03-04	20.61 (-0.63)	0.81 (0.0)	0.84 (0.0)	-1680	53.06	0	0.0	-6	0.19	3166	58.2	60.5	60.5	58.1
2026-03-03	21.24 (-0.59)	0.81 (0.0)	0.84 (-0.01)	-1439	56.21	-2	0.08	-14	0.55	2560	60.7	62.8	63.3	60.3
2026-03-02	21.83 (+0.07)	0.81 (0.0)	0.85 (0.0)	149	5.02	-5	0.17	7	0.24	2968	62.8	59.1	63.4	58.8
2026-02-26	21.76 (-0.31)	0.81 (-0.01)	0.85 (0.0)	-713	7.09	-4	0.04	-4	0.04	10063	60.0	60.2	61.2	60.0
2026-02-25	22.07 (-0.67)	0.82 (0.0)	0.85 (0.0)	-1542	57.6	-15	0.56	-10	0.37	2677	60.2	61.5	61.5	59.8
2026-02-24	22.74 (-0.22)	0.82 (0.0)	0.85 (0.0)	-511	15.04	-5	0.15	1	0.03	3398	61.1	60.8	61.3	60.1
2026-02-23	22.96 (-0.34)	0.82 (-0.01)	0.85 (0.0)	-844	24.99	-2	0.06	2	0.06	3378	60.6	61.3	62.0	59.1
2026-02-11	23.3 (+0.26)	0.83 (0.0)	0.85 (-0.01)	-593	38.76	0	0.0	-13	0.85	1530	61.4	62.7	62.7	61.0
2026-02-10	23.04 (+0.02)	0.83 (0.0)	0.86 (+0.01)	40	8.2	0	0.0	17	3.48	488	62.2	62.2	62.5	61.6
2026-02-09	23.02 (+0.04)	0.83 (0.0)	0.85 (0.0)	67	13.99	0	0.0	0	0.0	479	61.6	61.9	62.1	61.2
2026-02-06	22.98 (-0.02)	0.83 (+0.01)	0.85 (0.0)	-236	23.81	2	0.2	10	1.01	991	61.0	62.0	62.0	60.6
2026-02-05	23.0 (0.0)	0.82 (-0.01)	0.85 (+0.01)	-143	20.4	-2	0.29	14	2.0	701	62.5	63.0	63.7	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	23.0 (+0.07)	0.83 (0.0)	0.84 (0.0)	105	24.25	0	0.0	5	1.15	433	63.2	62.6	63.2	62.2
2026-02-03	22.93 (+0.07)	0.83 (0.0)	0.84 (0.0)	39	7.34	-4	0.75	1	0.19	531	62.4	62.0	62.4	61.7
2026-02-02	22.86 (+0.03)	0.83 (0.0)	0.84 (0.0)	-25	3.26	0	0.0	-9	1.17	766	61.8	62.6	62.6	61.2
2026-01-30	22.83 (-0.05)	0.83 (+0.01)	0.84 (0.0)	-332	30.38	12	1.1	-1	0.09	1093	62.6	63.5	63.6	62.3
2026-01-29	22.88 (-0.16)	0.82 (0.0)	0.84 (0.0)	-498	38.16	-3	0.23	-1	0.08	1305	63.6	64.5	64.8	63.4
2026-01-28	23.04 (-0.05)	0.82 (-0.01)	0.84 (0.0)	-115	19.76	-5	0.86	-1	0.17	582	64.5	64.6	65.1	64.4
2026-01-27	23.09 (-0.09)	0.83 (0.0)	0.84 (-0.03)	-545	43.85	-12	0.97	-64	5.15	1243	64.4	65.2	65.4	64.3
2026-01-26	23.18 (0.0)	0.83 (-0.01)	0.87 (-0.01)	-21	2.74	-11	1.43	-22	2.87	767	65.0	65.1	65.4	64.8
2026-01-23	23.18 (-0.14)	0.84 (0.0)	0.88 (0.0)	-357	23.24	-9	0.59	1	0.07	1536	65.1	66.5	67.0	65.1
2026-01-22	23.32 (-0.01)	0.84 (0.0)	0.88 (0.0)	-104	9.2	-3	0.27	10	0.88	1131	66.3	66.8	66.8	65.9
2026-01-21	23.33 (-0.11)	0.84 (+0.05)	0.88 (+0.01)	-405	27.89	-8	0.55	11	0.76	1452	65.9	66.6	66.7	65.7
2026-01-20	23.44 (-0.03)	0.79 (+0.01)	0.87 (0.0)	-326	26.77	33	2.71	-1	0.08	1218	66.2	66.4	66.5	65.7
2026-01-19	23.47 (+0.08)	0.78 (+0.03)	0.87 (0.0)	35	2.19	54	3.37	11	0.69	1601	65.6	64.8	66.0	64.6
2026-01-16	23.39 (-0.12)	0.75 (+0.01)	0.87 (0.0)	-370	26.43	20	1.43	0	0.0	1400	64.4	65.3	65.4	64.4
2026-01-15	23.51 (-0.12)	0.74 (0.0)	0.87 (0.0)	-440	58.12	-2	0.26	-4	0.53	757	64.9	65.5	65.5	64.4
2026-01-14	23.63 (+0.05)	0.74 (0.0)	0.87 (+0.01)	45	3.35	0	0.0	12	0.89	1345	65.0	64.5	65.4	64.3
2026-01-13	23.58 (-0.14)	0.74 (-0.02)	0.86 (0.0)	-460	32.15	-32	2.24	-1	0.07	1431	64.0	64.8	65.0	63.9
2026-01-12	23.72 (-1.01)	0.76 (0.0)	0.86 (-0.02)	-2493	55.01	0	0.0	-38	0.84	4532	64.5	66.0	66.0	64.0
2026-01-09	24.73 (-0.14)	0.76 (0.0)	0.88 (0.0)	-364	37.8	7	0.73	13	1.35	963	67.5	67.7	68.1	66.8
2026-01-08	24.87 (-0.28)	0.76 (0.0)	0.88 (0.0)	-693	45.06	0	0.0	-10	0.65	1538	67.6	69.2	69.2	67.6
2026-01-07	25.15 (+0.33)	0.76 (-0.47)	0.88 (+0.01)	668	34.61	-1079	55.91	27	1.4	1930	68.9	69.7	69.7	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	24.82 (+0.15)	1.23 (-0.06)	0.87 (+0.01)	306	39.28	-126	16.17	11	1.41	779	69.1	68.4	69.3	68.4
2026-01-05	24.67 (-0.09)	1.29 (-0.15)	0.86 (-0.01)	-224	10.53	-345	16.21	-20	0.94	2128	68.4	70.4	70.4	68.0
2026-01-02	24.76 (+0.27)	1.44 (-0.46)	0.87 (-0.01)	593	34.32	-1043	60.36	-26	1.5	1728	69.8	69.7	70.2	69.2
2025-12-31	24.49 (+0.47)	1.9 (-0.44)	0.88 (-0.01)	1056	62.37	-1015	59.95	-9	0.53	1693	69.8	70.0	70.4	69.6
2025-12-30	24.02 (+0.44)	2.34 (-0.48)	0.89 (-0.01)	948	49.48	-1092	56.99	-27	1.41	1916	69.9	70.1	70.1	68.8
2025-12-29	23.58 (+0.29)	2.82 (-0.48)	0.9 (0.0)	565	26.97	-1097	52.36	0	0.0	2095	70.0	70.7	70.7	69.4
2025-12-26	23.29 (+0.34)	3.3 (-0.49)	0.9 (0.0)	780	46.76	-1102	66.07	-10	0.6	1668	70.6	71.0	71.0	69.8
2025-12-24	22.95 (+0.52)	3.79 (-0.5)	0.9 (-0.01)	1016	52.18	-1135	58.29	-26	1.34	1947	70.5	70.3	71.3	69.7
2025-12-23	22.43 (+0.15)	4.29 (+0.01)	0.91 (-0.02)	5	0.53	5	0.53	-27	2.85	946	70.3	71.3	71.6	70.1
2025-12-22	22.28 (+0.37)	4.28 (-0.01)	0.93 (-0.01)	478	38.3	-3	0.24	-35	2.8	1248	70.9	69.9	71.0	69.3
2025-12-19	21.91 (+0.05)	4.29 (0.0)	0.94 (-0.01)	58	8.5	0	0.0	-21	3.08	682	69.4	68.9	69.4	68.5
2025-12-18	21.86 (+0.09)	4.29 (0.0)	0.95 (-0.01)	100	11.09	0	0.0	-13	1.44	902	68.9	68.1	69.3	67.8
2025-12-17	21.77 (+0.09)	4.29 (-0.11)	0.96 (0.0)	218	17.4	-256	20.43	-16	1.28	1253	68.2	68.0	69.0	67.8
2025-12-16	21.68 (-0.04)	4.4 (0.0)	0.96 (-0.02)	-170	10.22	0	0.0	-31	1.86	1663	67.7	68.3	68.5	66.9
2025-12-15	21.72 (-0.05)	4.4 (0.0)	0.98 (0.0)	-165	25.27	-2	0.31	-9	1.38	653	68.5	68.4	69.0	67.8
2025-12-12	21.77 (-0.21)	4.4 (0.0)	0.98 (0.0)	-590	45.38	0	0.0	-5	0.38	1300	69.0	70.2	70.2	68.7
2025-12-11	21.98 (-0.2)	4.4 (0.0)	0.98 (0.0)	-500	47.17	-1	0.09	-2	0.19	1060	69.6	69.8	70.0	69.0
2025-12-10	22.18 (-0.09)	4.4 (+0.01)	0.98 (-0.01)	-291	28.33	20	1.95	-1	0.1	1027	69.7	70.6	70.6	69.7
2025-12-09	22.27 (-0.26)	4.39 (+0.01)	0.99 (-0.06)	-860	43.09	22	1.1	-145	7.26	1996	70.6	71.0	71.0	69.8
2025-12-08	22.53 (-0.03)	4.38 (+0.01)	1.05 (0.0)	-212	33.02	21	3.27	-4	0.62	642	71.9	72.4	72.4	71.7
2025-12-05	22.56 (-0.1)	4.37 (+0.01)	1.05 (0.0)	-488	37.51	23	1.77	-4	0.31	1301	72.4	72.5	72.9	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	22.66 (+0.02)	4.36 (+0.01)	1.05 (+0.05)	25	2.3	21	1.93	120	11.04	1087	71.7	71.4	72.4	71.4
2025-12-03	22.64 (-0.03)	4.35 (0.0)	1.0 (0.0)	-122	14.93	0	0.0	-3	0.37	817	70.8	70.9	71.3	70.5
2025-12-02	22.67 (-0.26)	4.35 (+0.05)	1.0 (0.0)	-692	65.47	123	11.64	-4	0.38	1057	70.2	71.5	71.5	70.2
2025-12-01	22.93 (-0.19)	4.3 (+0.07)	1.0 (-0.02)	-588	60.87	153	15.84	-29	3.0	966	71.0	72.2	72.4	71.0
2025-11-28	23.12 (+0.08)	4.23 (0.0)	1.02 (0.0)	55	7.17	0	0.0	0	0.0	767	71.9	71.5	71.9	71.0
2025-11-27	23.04 (+0.01)	4.23 (0.0)	1.02 (0.0)	-80	15.75	0	0.0	-2	0.39	508	71.6	72.1	72.1	71.4
2025-11-26	23.03 (-0.03)	4.23 (0.0)	1.02 (0.0)	-151	21.6	0	0.0	1	0.14	699	71.6	71.6	72.0	71.4
2025-11-25	23.06 (+0.05)	4.23 (0.0)	1.02 (+0.01)	71	11.62	0	0.0	23	3.76	611	71.0	70.3	71.1	70.3
2025-11-24	23.01 (-0.17)	4.23 (0.0)	1.01 (+0.01)	-414	45.25	0	0.0	3	0.33	915	69.7	70.3	70.3	69.6
2025-11-21	23.18 (-0.11)	4.23 (0.0)	1.0 (-0.01)	-576	40.31	0	0.0	-3	0.21	1429	69.8	70.7	71.8	69.7
2025-11-20	23.29 (+0.15)	4.23 (0.0)	1.01 (+0.01)	173	11.53	-1	0.07	7	0.47	1500	72.0	72.8	73.7	71.6
2025-11-19	23.14 (+0.03)	4.23 (-0.02)	1.0 (0.0)	-269	18.96	-50	3.52	-4	0.28	1419	69.5	71.0	71.7	69.4
2025-11-18	23.11 (-0.29)	4.25 (-0.01)	1.0 (-0.05)	-843	36.46	0	0.0	-109	4.71	2312	70.6	73.1	73.2	70.6
2025-11-17	23.4 (-0.15)	4.26 (0.0)	1.05 (-0.01)	-398	44.27	-2	0.22	-12	1.33	899	73.1	74.8	74.8	73.0
2025-11-14	23.55 (-0.05)	4.26 (0.0)	1.06 (-0.01)	-227	27.65	0	0.0	-40	4.87	821	74.1	73.6	74.8	73.3
2025-11-13	23.6 (-0.24)	4.26 (0.0)	1.07 (0.0)	-673	37.77	-3	0.17	6	0.34	1782	74.2	73.9	75.0	73.4
2025-11-12	23.84 (-0.07)	4.26 (0.0)	1.07 (0.0)	-222	23.12	0	0.0	9	0.94	960	72.8	72.4	74.0	72.4
2025-11-11	23.91 (-0.02)	4.26 (0.0)	1.07 (+0.01)	-293	24.48	3	0.25	12	1.0	1197	72.4	73.0	73.6	72.3
2025-11-10	23.93 (+0.13)	4.26 (0.0)	1.06 (-0.01)	-192	15.58	0	0.0	-14	1.14	1232	72.9	73.8	74.0	72.6
2025-11-07	23.8 (-0.29)	4.26 (+0.01)	1.07 (0.0)	-837	31.66	0	0.0	7	0.26	2644	73.9	76.3	76.3	73.5
2025-11-06	24.09 (+0.07)	4.25 (-0.01)	1.07 (0.0)	87	14.45	0	0.0	1	0.17	602	76.5	76.4	76.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	24.02 (+0.04)	4.26 (+0.01)	1.07 (0.0)	35	5.3	1	0.15	-2	0.3	661	76.2	75.4	76.2	74.7
2025-11-04	23.98 (-0.03)	4.25 (-0.01)	1.07 (+0.01)	-81	11.67	-9	1.3	18	2.59	694	76.1	78.0	78.1	76.1
2025-11-03	24.01 (+0.08)	4.26 (-0.01)	1.06 (+0.01)	175	25.25	-20	2.89	14	2.02	693	77.6	77.3	78.1	76.9
2025-10-31	23.93 (-0.01)	4.27 (-0.01)	1.05 (0.0)	-14	1.71	-31	3.79	8	0.98	819	77.3	77.0	78.0	77.0
2025-10-30	23.94 (-0.17)	4.28 (-0.02)	1.05 (0.0)	-546	36.72	-33	2.22	2	0.13	1487	76.9	78.2	78.5	76.7
2025-10-29	24.11 (-0.03)	4.3 (-0.03)	1.05 (+0.04)	-268	8.68	-76	2.46	83	2.69	3086	78.1	77.2	80.5	77.0
2025-10-28	24.14 (-0.09)	4.33 (-0.03)	1.01 (+0.01)	-255	23.81	-63	5.88	30	2.8	1071	76.0	77.3	77.3	75.9
2025-10-27	24.23 (+0.14)	4.36 (-0.02)	1.0 (+0.01)	299	26.63	-45	4.01	24	2.14	1123	76.7	75.8	76.8	75.1
2025-10-23	24.09 (-0.05)	4.38 (0.0)	0.99 (0.0)	-136	29.31	0	0.0	4	0.86	464	75.2	75.4	75.7	75.1
2025-10-22	24.14 (-0.03)	4.38 (+0.07)	0.99 (+0.01)	-77	12.94	-3	0.5	4	0.67	595	75.4	75.3	76.1	74.9
2025-10-21	24.17 (+0.01)	4.31 (-0.05)	0.98 (0.0)	14	1.32	-112	10.56	1	0.09	1061	74.8	74.5	75.5	74.1
2025-10-20	24.16 (+0.02)	4.36 (-0.13)	0.98 (0.0)	59	7.2	-307	37.48	-2	0.24	819	74.0	74.6	75.0	74.0
2025-10-17	24.14 (-0.06)	4.49 (-0.01)	0.98 (-0.01)	-172	15.33	-2	0.18	-14	1.25	1122	74.6	75.3	75.6	74.3
2025-10-16	24.2 (+0.08)	4.5 (0.0)	0.99 (-0.02)	65	3.91	0	0.0	-38	2.29	1661	75.3	73.9	75.4	73.3
2025-10-15	24.12 (-0.04)	4.5 (0.0)	1.01 (-0.03)	-108	10.45	-1	0.1	-67	6.49	1033	73.6	73.7	74.4	73.5
2025-10-14	24.16 (-0.16)	4.5 (0.0)	1.04 (-0.04)	-511	18.53	-20	0.73	-109	3.95	2757	73.4	76.8	76.9	73.4
2025-10-13	24.32 (-0.04)	4.5 (-0.01)	1.08 (-0.01)	-122	5.57	-15	0.68	-23	1.05	2191	75.9	73.5	76.0	73.5
2025-10-09	24.36 (-0.15)	4.51 (0.0)	1.09 (-0.01)	-509	33.42	-10	0.66	-14	0.92	1523	79.5	81.3	81.3	79.5
2025-10-08	24.51 (-0.06)	4.51 (0.0)	1.1 (0.0)	-231	37.81	0	0.0	-2	0.33	611	80.5	81.0	81.1	80.3
2025-10-07	24.57 (+0.02)	4.51 (0.0)	1.1 (0.0)	24	2.49	0	0.0	0	0.0	962	80.7	80.7	81.1	80.1
2025-10-03	24.55 (+0.14)	4.51 (0.0)	1.1 (0.0)	51	5.88	6	0.69	1	0.12	867	80.0	80.2	80.5	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	24.41 (+0.07)	4.51 (-0.07)	1.1 (0.0)	109	9.97	-150	13.72	9	0.82	1093	79.6	80.2	80.7	79.5
2025-10-01	24.34 (-0.02)	4.58 (-0.06)	1.1 (0.0)	-75	8.66	-151	17.44	-16	1.85	866	80.0	81.1	81.2	80.0
2025-09-30	24.36 (+0.23)	4.64 (0.0)	1.1 (0.0)	462	37.38	0	0.0	6	0.49	1236	80.6	79.2	80.9	79.2
2025-09-26	24.13 (-0.05)	4.64 (-0.01)	1.1 (0.0)	-266	13.68	0	0.0	-3	0.15	1944	78.7	80.6	80.6	78.5
2025-09-25	24.18 (-0.16)	4.65 (-0.05)	1.1 (-0.02)	-624	42.86	-130	8.93	-40	2.75	1456	80.4	82.1	82.1	80.4
2025-09-24	24.34 (+0.14)	4.7 (-0.07)	1.12 (0.0)	283	20.66	-150	10.95	8	0.58	1370	81.7	82.0	82.4	81.4
2025-09-23	24.2 (-0.15)	4.77 (0.0)	1.12 (-0.02)	-528	31.94	0	0.0	-59	3.57	1653	81.4	82.3	82.7	81.4
2025-09-22	24.35 (-0.12)	4.77 (0.0)	1.14 (0.0)	-282	22.24	-1	0.08	-3	0.24	1268	81.9	81.2	82.0	81.0
2025-09-19	24.47 (-0.13)	4.77 (-0.09)	1.14 (+0.01)	-345	16.72	-213	10.32	22	1.07	2063	80.8	80.7	81.9	80.4
2025-09-18	24.6 (-0.03)	4.86 (-0.06)	1.13 (-0.01)	-61	4.56	-131	9.8	-12	0.9	1337	80.0	79.8	80.5	79.7
2025-09-17	24.63 (-0.26)	4.92 (-0.14)	1.14 (+0.01)	-640	33.47	-311	16.27	14	0.73	1912	79.5	80.5	81.3	79.5
2025-09-16	24.89 (+0.1)	5.06 (-0.18)	1.13 (-0.02)	249	16.87	-405	27.44	-44	2.98	1476	80.5	80.9	81.3	80.2
2025-09-15	24.79 (-0.04)	5.24 (-0.27)	1.15 (-0.06)	-95	4.7	-634	31.34	-132	6.52	2023	80.9	82.7	82.7	80.9
2025-09-12	24.83 (+0.08)	5.51 (-0.03)	1.21 (0.0)	175	12.82	-64	4.69	-9	0.66	1365	82.6	82.0	83.0	82.0
2025-09-11	24.75 (+0.29)	5.54 (-0.59)	1.21 (-0.01)	653	18.54	-1338	37.98	-20	0.57	3523	81.5	84.3	84.3	81.5
2025-09-10	24.46 (+0.17)	6.13 (-0.4)	1.22 (+0.02)	381	10.25	-912	24.54	45	1.21	3716	83.7	84.2	84.8	83.4
2025-09-09	24.29 (+0.1)	6.53 (-0.23)	1.2 (-0.01)	197	9.52	-522	25.22	-12	0.58	2070	85.1	86.7	86.9	85.1
2025-09-08	24.19 (+0.04)	6.76 (-0.04)	1.21 (-0.01)	81	6.16	-100	7.6	-25	1.9	1316	86.2	87.3	87.7	86.2
2025-09-05	24.15 (-0.11)	6.8 (0.0)	1.22 (0.0)	134	14.87	0	0.0	-2	0.22	901	86.8	86.8	87.4	86.6
2025-09-04	24.26 (-0.1)	6.8 (-0.01)	1.22 (-0.03)	-202	10.11	-9	0.45	-76	3.8	1998	86.6	88.0	88.4	86.1
2025-09-03	24.36 (+0.93)	6.81 (0.0)	1.25 (+0.02)	2879	70.82	0	0.0	55	1.35	4065	87.5	84.7	87.9	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	23.43 (-1.27)	6.81 (+0.07)	1.23 (-0.01)	-3003	44.34	161	2.38	-20	0.3	6772	88.2	91.0	91.0	87.0
2025-09-01	24.7 (-1.49)	6.74 (+0.06)	1.24 (-0.09)	-3652	54.72	121	1.81	-210	3.15	6674	89.7	93.2	94.0	89.5
2025-08-29	26.19 (+0.3)	6.68 (-0.01)	1.33 (+0.05)	692	16.83	0	0.0	124	3.02	4112	94.2	94.6	95.2	94.2
2025-08-28	25.89 (+0.21)	6.69 (+0.01)	1.28 (+0.01)	467	20.9	0	0.0	22	0.98	2234	93.1	93.5	94.5	93.1
2025-08-27	25.68 (-0.43)	6.68 (0.0)	1.27 (0.0)	-997	27.41	0	0.0	2	0.05	3638	93.5	95.7	95.7	93.2
2025-08-26	26.11 (-0.05)	6.68 (+0.75)	1.27 (+0.02)	-76	1.68	1718	37.97	45	0.99	4525	94.0	91.0	94.0	90.6
2025-08-25	26.16 (+0.06)	5.93 (0.0)	1.25 (0.0)	193	9.79	0	0.0	-1	0.05	1972	91.1	90.5	91.3	90.3
2025-08-22	26.1 (-0.03)	5.93 (0.0)	1.25 (+0.01)	-99	5.62	0	0.0	22	1.25	1760	89.5	90.0	90.4	88.8
2025-08-21	26.13 (+0.03)	5.93 (+0.02)	1.24 (0.0)	84	5.26	37	2.32	-10	0.63	1596	89.4	88.5	90.1	88.5
2025-08-20	26.1 (+0.03)	5.91 (-0.01)	1.24 (-0.05)	51	1.2	-14	0.33	-110	2.59	4241	88.3	91.5	91.8	88.2
2025-08-19	26.07 (-0.17)	5.92 (0.0)	1.29 (-0.03)	-402	14.38	0	0.0	-67	2.4	2795	91.6	94.0	94.0	91.6
2025-08-18	26.24 (+0.28)	5.92 (0.0)	1.32 (0.0)	706	24.29	0	0.0	6	0.21	2906	93.5	92.2	94.2	91.9
2025-08-15	25.96 (-0.57)	5.92 (0.0)	1.32 (0.0)	130	3.9	-11	0.33	-13	0.39	3335	92.2	92.8	93.3	91.8
2025-08-14	26.53 (-1.19)	5.92 (-0.06)	1.32 (-0.09)	-2773	31.01	-138	1.54	-189	2.11	8942	92.3	97.2	97.2	92.3
2025-08-13	27.72 (+1.29)	5.98 (0.0)	1.41 (+0.05)	2951	30.07	2	0.02	104	1.06	9814	95.6	94.3	96.4	92.7
2025-08-12	26.43 (+0.44)	5.98 (0.0)	1.36 (0.0)	999	21.85	0	0.0	-4	0.09	4573	93.2	92.9	93.3	91.6
2025-08-11	25.99 (-0.04)	5.98 (-0.06)	1.36 (-0.05)	-124	1.7	-135	1.85	-116	1.59	7287	92.3	92.0	93.1	89.1
2025-08-08	26.03 (+0.72)	6.04 (0.0)	1.41 (+0.13)	1585	14.28	0	0.0	297	2.68	11097	92.6	89.3	93.4	88.8
2025-08-07	25.31 (+0.32)	6.04 (-0.04)	1.28 (0.0)	597	17.66	-91	2.69	-4	0.12	3380	89.1	90.0	90.0	88.3
2025-08-06	24.99 (-0.07)	6.08 (0.0)	1.28 (-0.06)	-147	4.66	-5	0.16	-120	3.81	3152	89.3	91.0	91.0	89.2
2025-08-05	25.06 (+0.98)	6.08 (0.0)	1.34 (+0.1)	2307	35.78	9	0.14	216	3.35	6448	89.9	88.8	91.2	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	24.08 (-0.12)	6.08 (-0.04)	1.24 (0.0)	-339	10.56	-84	2.62	-1	0.03	3209	87.7	88.9	89.4	87.3
2025-08-01	24.2 (-0.18)	6.12 (+0.01)	1.24 (+0.02)	-249	4.41	10	0.18	55	0.97	5642	88.9	89.5	90.3	88.1
2025-07-31	24.38 (+0.59)	6.11 (+1.15)	1.22 (+0.02)	1223	14.7	2624	31.53	48	0.58	8321	89.5	87.1	89.7	85.8
2025-07-30	23.79 (-0.94)	4.96 (-0.06)	1.2 (-0.02)	-2493	22.37	-128	1.15	-51	0.46	11144	87.0	89.2	90.6	86.7
2025-07-29	24.73 (+0.3)	5.02 (+0.66)	1.22 (+0.02)	574	9.02	1497	23.52	38	0.6	6366	88.3	87.2	88.3	85.0
2025-07-28	24.43 (+0.67)	4.36 (0.0)	1.2 (+0.02)	1594	40.92	0	0.0	61	1.57	3895	87.0	85.3	87.1	85.0
2025-07-25	23.76 (-0.12)	4.36 (-0.1)	1.18 (0.0)	-567	20.68	-229	8.35	-18	0.66	2742	85.0	86.2	86.3	84.8
2025-07-24	23.88 (+0.28)	4.46 (0.0)	1.18 (-0.02)	734	22.0	-2	0.06	-28	0.84	3336	86.1	87.0	87.0	85.6
2025-07-23	23.6 (+0.72)	4.46 (0.0)	1.2 (+0.04)	1726	42.14	0	0.0	89	2.17	4096	85.6	84.4	86.7	84.3
2025-07-22	22.88 (+0.07)	4.46 (+1.3)	1.16 (-0.04)	270	4.3	-250	3.98	-96	1.53	6286	83.7	85.7	86.7	83.6
2025-07-21	22.81 (+0.57)	3.16 (0.0)	1.2 (+0.08)	1306	39.55	1	0.03	185	5.6	3302	85.1	84.2	85.6	84.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.07 (-0.39)	1.06 (0.0)	0.79 (-0.01)	-2077	33.09	1	0.02	-23	0.37	6276	51.9	55.7	55.7	51.9
2026-07-09	11.46 (-0.62)	1.06 (0.0)	0.8 (-0.03)	-2614	15.33	-11	0.06	-55	0.32	17051	56.2	56.6	60.1	55.4
2026-07-03	12.08 (+0.15)	1.06 (+0.48)	0.83 (0.0)	-247	3.42	1108	15.36	3	0.04	7215	56.4	52.0	56.8	51.7
2026-06-26	11.93 (-0.68)	0.58 (0.0)	0.83 (0.0)	-2206	37.8	-10	0.17	-3	0.05	5836	52.0	55.3	55.7	52.0
2026-06-18	12.61 (+0.17)	0.58 (0.0)	0.83 (0.0)	357	14.83	-2	0.08	-1	0.04	2407	55.3	55.4	56.1	54.8
2026-06-12	12.44 (-0.21)	0.58 (0.0)	0.83 (-0.01)	-1074	17.89	14	0.23	-23	0.38	6005	54.5	54.8	57.2	52.9
2026-06-05	12.65 (+0.01)	0.58 (-0.2)	0.84 (+0.01)	-428	5.27	-474	5.84	14	0.17	8118	57.5	58.1	60.4	57.2
2026-05-29	12.64 (+0.2)	0.78 (+0.01)	0.83 (+0.01)	217	3.09	43	0.61	24	0.34	7012	57.6	57.4	58.4	55.9
2026-05-22	12.44 (-5.46)	0.77 (+0.11)	0.82 (+0.03)	-120	1.8	248	3.71	66	0.99	6679	56.7	53.7	56.9	52.2
2026-05-15	17.9 (-0.35)	0.66 (0.0)	0.79 (-0.01)	-1618	26.91	-15	0.25	-12	0.2	6012	53.9	57.7	57.7	53.8
2026-05-08	18.25 (+0.23)	0.66 (-0.01)	0.8 (0.0)	331	6.64	-18	0.36	-11	0.22	4988	57.5	56.3	58.8	55.6
2026-04-30	18.02 (-0.08)	0.67 (-0.02)	0.8 (-0.01)	-324	12.47	-47	1.81	-10	0.38	2598	55.5	56.9	56.9	55.0
2026-04-24	18.1 (-0.03)	0.69 (-0.06)	0.81 (0.0)	-725	11.85	-39	0.64	-8	0.13	6116	56.3	57.9	59.8	55.8
2026-04-17	18.13 (+0.11)	0.75 (-0.03)	0.81 (0.0)	-38	0.64	-82	1.38	14	0.24	5939	57.4	54.6	57.6	53.7
2026-04-10	18.02 (-0.72)	0.78 (-0.02)	0.81 (-0.01)	-2315	37.34	-34	0.55	-40	0.65	6199	54.7	57.1	58.5	54.5
2026-04-02	18.74 (-0.04)	0.8 (0.0)	0.82 (0.0)	-483	16.19	0	0.0	2	0.07	2984	56.8	56.8	57.4	55.6
2026-03-27	18.78 (-0.91)	0.8 (0.0)	0.82 (-0.01)	-2807	48.95	-9	0.16	-8	0.14	5734	57.0	59.1	59.1	56.2
2026-03-20	19.69 (-0.56)	0.8 (-0.01)	0.83 (0.0)	-1724	31.24	-15	0.27	-19	0.34	5519	59.6	60.8	61.8	59.4
2026-03-13	20.25 (-0.41)	0.81 (0.0)	0.83 (-0.01)	-1174	21.77	-2	0.04	-21	0.39	5392	60.3	58.0	60.8	56.6
2026-03-06	20.66 (-1.1)	0.81 (0.0)	0.84 (-0.01)	-2949	24.7	-6	0.05	-8	0.07	11938	60.4	59.1	63.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	21.76 (-1.54)	0.81 (-0.02)	0.85 (0.0)	-3610	18.5	-26	0.13	-11	0.06	19516	60.0	61.3	62.0	59.1
2026-02-11	23.3 (+0.32)	0.83 (0.0)	0.85 (0.0)	-486	19.46	0	0.0	4	0.16	2497	61.4	61.9	62.7	61.0
2026-02-06	22.98 (+0.15)	0.83 (0.0)	0.85 (+0.01)	-260	7.6	-4	0.12	21	0.61	3422	61.0	62.6	63.7	60.6
2026-01-30	22.83 (-0.35)	0.83 (-0.01)	0.84 (-0.04)	-1511	30.28	-19	0.38	-89	1.78	4990	62.6	65.1	65.4	62.3
2026-01-23	23.18 (-0.21)	0.84 (+0.09)	0.88 (+0.01)	-1157	16.68	67	0.97	32	0.46	6938	65.1	64.8	67.0	64.6
2026-01-16	23.39 (-1.34)	0.75 (-0.01)	0.87 (-0.01)	-3718	39.28	-14	0.15	-31	0.33	9465	64.4	66.0	66.0	63.9
2026-01-09	24.73 (-0.03)	0.76 (-0.68)	0.88 (+0.01)	-307	4.18	-1543	21.03	21	0.29	7338	67.5	70.4	70.4	66.8
2026-01-02	24.76 (+1.47)	1.44 (-1.86)	0.87 (-0.03)	3162	42.55	-4247	57.14	-62	0.83	7432	69.8	70.7	70.7	68.8
2025-12-26	23.29 (+1.38)	3.3 (-0.99)	0.9 (-0.04)	2279	39.23	-2235	38.47	-98	1.69	5809	70.6	69.9	71.6	69.3
2025-12-19	21.91 (+0.14)	4.29 (-0.11)	0.94 (-0.04)	41	0.8	-258	5.01	-90	1.75	5153	69.4	68.4	69.4	66.9
2025-12-12	21.77 (-0.79)	4.4 (+0.03)	0.98 (-0.07)	-2453	40.71	62	1.03	-157	2.61	6025	69.0	72.4	72.4	68.7
2025-12-05	22.56 (-0.56)	4.37 (+0.14)	1.05 (+0.03)	-1865	35.67	320	6.12	80	1.53	5228	72.4	72.2	72.9	70.2
2025-11-28	23.12 (-0.06)	4.23 (0.0)	1.02 (+0.02)	-519	14.83	0	0.0	25	0.71	3500	71.9	70.3	72.1	69.6
2025-11-21	23.18 (-0.37)	4.23 (-0.03)	1.0 (-0.06)	-1913	25.31	-53	0.7	-121	1.6	7559	69.8	74.8	74.8	69.4
2025-11-14	23.55 (-0.25)	4.26 (0.0)	1.06 (-0.01)	-1607	26.82	0	0.0	-27	0.45	5992	74.1	73.8	75.0	72.3
2025-11-07	23.8 (-0.13)	4.26 (-0.01)	1.07 (+0.02)	-621	11.73	-28	0.53	38	0.72	5294	73.9	77.3	78.1	73.5
2025-10-31	23.93 (-0.16)	4.27 (-0.11)	1.05 (+0.06)	-784	10.33	-248	3.27	147	1.94	7586	77.3	75.8	80.5	75.1
2025-10-23	24.09 (-0.05)	4.38 (-0.11)	0.99 (+0.01)	-140	4.76	-422	14.36	7	0.24	2939	75.2	74.6	76.1	74.0
2025-10-17	24.14 (-0.22)	4.49 (-0.02)	0.98 (-0.11)	-848	9.68	-38	0.43	-251	2.86	8764	74.6	73.5	76.9	73.3
2025-10-09	24.36 (-0.19)	4.51 (0.0)	1.09 (-0.01)	-716	23.13	-10	0.32	-16	0.52	3096	79.5	80.7	81.3	79.5
2025-10-03	24.55 (+0.42)	4.51 (-0.13)	1.1 (0.0)	547	13.47	-295	7.26	0	0.0	4062	80.0	79.2	81.2	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	24.13 (-0.34)	4.64 (-0.13)	1.1 (-0.04)	-1417	18.42	-281	3.65	-97	1.26	7691	78.7	81.2	82.7	78.5
2025-09-19	24.47 (-0.36)	4.77 (-0.74)	1.14 (-0.07)	-892	10.12	-1694	19.23	-152	1.73	8811	80.8	82.7	82.7	79.5
2025-09-12	24.83 (+0.68)	5.51 (-1.29)	1.21 (-0.01)	1487	12.4	-2936	24.49	-21	0.18	11990	82.6	87.3	87.7	81.5
2025-09-05	24.15 (-2.04)	6.8 (+0.12)	1.22 (-0.11)	-3844	18.83	273	1.34	-253	1.24	20410	86.8	93.2	94.0	84.6
2025-08-29	26.19 (+0.09)	6.68 (+0.75)	1.33 (+0.08)	279	1.69	1718	10.42	192	1.16	16481	94.2	90.5	95.7	90.3
2025-08-22	26.1 (+0.14)	5.93 (+0.01)	1.25 (-0.07)	340	2.56	23	0.17	-159	1.2	13298	89.5	92.2	94.2	88.2
2025-08-15	25.96 (-0.07)	5.92 (-0.12)	1.32 (-0.09)	1183	3.48	-282	0.83	-218	0.64	33951	92.2	92.0	97.2	89.1
2025-08-08	26.03 (+1.83)	6.04 (-0.08)	1.41 (+0.17)	4003	14.67	-171	0.63	388	1.42	27286	92.6	88.9	93.4	87.3
2025-08-01	24.2 (+0.44)	6.12 (+1.76)	1.24 (+0.06)	649	1.83	4003	11.32	151	0.43	35368	88.9	85.3	90.6	85.0
2025-07-25	23.76 (+1.52)	4.36 (+1.2)	1.18 (+0.06)	3469	17.55	-480	2.43	132	0.67	19762	85.0	84.2	87.0	83.6
2025-07-18	22.24 (-0.51)	3.16 (+0.17)	1.12 (+0.01)	-1732	5.31	394	1.21	12	0.04	32600	84.2	84.9	89.3	82.7
2025-07-11	22.75 (+0.4)	2.99 (+1.05)	1.11 (+0.01)	1479	8.47	2396	13.72	22	0.13	17464	84.8	82.0	85.5	80.6
2025-07-04	22.35 (-2.32)	1.94 (+1.31)	1.1 (-0.03)	-5638	17.78	2960	9.33	-52	0.16	31713	82.4	82.3	85.2	81.0
2025-06-27	24.67 (+0.32)	0.63 (-0.52)	1.13 (+0.02)	745	4.51	-1161	7.03	38	0.23	16513	81.7	79.0	84.5	78.7
2025-06-20	24.35 (+0.33)	1.15 (-0.73)	1.11 (-0.36)	639	3.16	-1675	8.28	-814	4.02	20227	80.3	83.8	85.8	79.9
2025-06-13	24.02 (+3.83)	1.88 (-1.65)	1.47 (+0.12)	9222	35.97	-3746	14.61	270	1.05	25637	83.8	80.0	84.5	79.7
2025-06-06	20.19 (+0.07)	3.53 (-1.94)	1.35 (-0.07)	-472	1.57	-4427	14.73	-162	0.54	30055	79.4	82.3	84.5	78.2
2025-05-29	20.12 (+0.89)	5.47 (+0.03)	1.42 (+0.03)	2140	18.18	87	0.74	69	0.59	11771	82.4	81.3	82.4	80.1
2025-05-23	19.23 (+1.52)	5.44 (-0.17)	1.39 (-0.19)	3780	12.28	-387	1.26	-424	1.38	30772	81.7	81.8	83.5	80.4
2025-05-16	17.71 (-2.62)	5.61 (+0.24)	1.58 (+0.21)	-5975	10.17	545	0.93	470	0.8	58735	81.4	78.0	83.8	76.9
2025-05-09	20.33 (-0.09)	5.37 (+0.03)	1.37 (+0.05)	-156	0.76	73	0.35	114	0.55	20577	76.8	75.0	76.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	20.42 (+0.53)	5.34 (+0.09)	1.32 (+0.07)	1271	9.26	205	1.49	154	1.12	13723	74.3	71.7	74.7	71.2
2025-04-25	19.89 (+0.55)	5.25 (-2.62)	1.25 (0.0)	1391	6.64	-2681	12.81	2	0.01	20936	71.0	72.5	72.9	66.4
2025-04-18	19.34 (+0.06)	7.87 (-0.06)	1.25 (-0.23)	83	0.26	-148	0.46	-510	1.57	32495	72.6	70.5	75.4	69.3
2025-04-11	19.28 (-0.69)	7.93 (0.0)	1.48 (-0.32)	-1308	5.44	17	0.07	-724	3.01	24034	68.2	77.3	77.3	62.1
2025-04-02	19.97 (-0.9)	7.93 (+0.29)	1.8 (+0.01)	-2377	11.36	645	3.08	16	0.08	20932	85.8	84.3	86.8	82.4
2025-03-28	20.87 (+4.18)	7.64 (-0.65)	1.79 (+0.21)	10313	8.9	-1478	1.27	482	0.42	115936	87.1	87.8	97.5	85.0
2025-03-21	16.69 (+0.97)	8.29 (-0.2)	1.58 (+0.04)	2856	10.62	-449	1.67	77	0.29	26891	87.6	85.0	87.9	82.6
2025-03-14	15.72 (+1.61)	8.49 (+0.43)	1.54 (-0.41)	3691	10.65	990	2.86	-921	2.66	34664	84.1	82.5	86.8	78.0
2025-03-07	14.11 (+1.34)	8.06 (-0.27)	1.95 (-0.5)	3365	10.51	-610	1.91	-1136	3.55	32015	82.1	88.0	89.5	81.7
2025-02-27	12.77 (+1.18)	8.33 (+0.09)	2.45 (+0.34)	3148	7.77	182	0.45	758	1.87	40496	88.6	86.4	92.0	86.2
2025-02-21	11.59 (+2.11)	8.24 (+0.06)	2.11 (-0.01)	6273	14.23	142	0.32	-14	0.03	44098	87.0	85.5	89.6	83.4
2025-02-14	9.48 (-0.32)	8.18 (+0.39)	2.12 (-0.18)	-1233	1.51	905	1.11	-421	0.52	81579	84.4	85.6	91.2	83.5
2025-02-07	9.8 (+1.03)	7.79 (+2.14)	2.3 (+0.56)	2104	1.95	4846	4.48	1286	1.19	108173	86.5	78.4	88.4	77.0
2025-01-22	8.77 (+0.06)	5.65 (+0.04)	1.74 (+0.03)	-50	0.25	200	1.01	55	0.28	19807	78.2	78.8	81.2	77.2
2025-01-17	8.71 (+0.42)	5.61 (+0.35)	1.71 (-0.05)	1524	2.81	790	1.46	-118	0.22	54267	78.5	79.9	79.9	72.6
2025-01-10	8.29 (-0.02)	5.26 (+4.76)	1.76 (+0.33)	-691	0.45	10814	7.07	759	0.5	152926	79.9	73.8	83.0	71.4
2025-01-03	8.31 (-0.06)	0.5 (0.0)	1.43 (-0.16)	108	1.35	-2	0.03	-365	4.58	7975	68.2	71.7	71.8	67.0
2024-12-27	8.37 (+0.7)	0.5 (+0.03)	1.59 (+0.41)	1541	7.12	76	0.35	923	4.27	21636	72.0	70.0	74.8	68.6
2024-12-20	7.67 (-0.23)	0.47 (0.0)	1.18 (+0.05)	-461	6.93	-3	0.05	130	1.95	6656	69.0	67.6	69.6	66.0
2024-12-13	7.9 (+0.09)	0.47 (+0.04)	1.13 (-0.17)	42	0.27	91	0.59	-404	2.64	15317	66.9	70.6	71.0	66.7
2024-12-06	7.81 (+0.52)	0.43 (-0.01)	1.3 (+0.29)	473	1.45	-23	0.07	662	2.03	32635	70.4	64.8	72.6	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.29 (+0.11)	0.44 (0.0)	1.01 (-0.02)	289	4.32	-2	0.03	-43	0.64	6696	65.0	64.2	65.7	61.9
2024-11-22	7.18 (+0.44)	0.44 (0.0)	1.03 (+0.06)	1174	21.3	0	0.0	137	2.49	5513	63.7	59.8	64.8	59.0
2024-11-15	6.74 (-0.12)	0.44 (0.0)	0.97 (0.0)	-75	2.02	-2	0.05	6	0.16	3720	59.8	61.2	61.2	59.0
2024-11-08	6.86 (+0.31)	0.44 (-0.01)	0.97 (+0.01)	969	22.02	-2	0.05	33	0.75	4401	61.4	62.0	63.5	60.9
2024-11-01	6.55 (+0.17)	0.45 (+0.01)	0.96 (0.0)	471	21.78	20	0.92	-22	1.02	2163	62.0	63.5	63.5	60.7
2024-10-25	6.38 (+0.17)	0.44 (+0.05)	0.96 (-0.02)	731	28.32	-3	0.12	-26	1.01	2581	63.5	63.7	65.2	63.1
2024-10-18	6.21 (+0.21)	0.39 (0.0)	0.98 (-0.02)	594	25.16	4	0.17	-42	1.78	2361	63.1	64.0	65.4	62.8
2024-10-11	6.0 (+0.21)	0.39 (+0.02)	1.0 (0.0)	264	10.79	31	1.27	-7	0.29	2447	63.5	66.0	67.1	63.4
2024-10-04	5.79 (+0.08)	0.37 (0.0)	1.0 (0.0)	180	20.48	6	0.68	-12	1.37	879	65.8	67.2	67.2	65.5
2024-09-27	5.71 (+0.2)	0.37 (0.0)	1.0 (+0.02)	733	22.35	0	0.0	59	1.8	3279	67.3	65.4	68.0	65.4
2024-09-20	5.51 (+0.16)	0.37 (+0.01)	0.98 (-0.03)	353	19.27	10	0.55	-66	3.6	1832	65.4	64.0	66.4	64.0
2024-09-13	5.35 (+0.27)	0.36 (0.0)	1.01 (0.0)	274	10.84	3	0.12	-1	0.04	2527	64.4	63.8	65.4	62.3
2024-09-06	5.08 (+0.1)	0.36 (+0.22)	1.01 (-0.01)	-176	4.44	515	12.99	-32	0.81	3964	64.8	68.0	68.4	63.2
2024-08-30	4.98 (-0.21)	0.14 (+0.06)	1.02 (0.0)	-24	0.27	120	1.35	10	0.11	8915	67.9	71.7	72.4	65.4
2024-08-23	5.19 (-0.08)	0.08 (-0.02)	1.02 (+0.08)	-58	0.72	-42	0.52	173	2.15	8039	71.5	69.6	71.6	69.5
2024-08-16	5.27 (-0.28)	0.1 (0.0)	0.94 (+0.01)	301	7.74	3	0.08	34	0.87	3887	69.6	64.5	69.7	64.5
2024-08-09	5.55 (-0.02)	0.1 (0.0)	0.93 (-0.01)	282	4.05	0	0.0	-30	0.43	6955	64.7	68.0	68.0	57.6
2024-08-02	5.57 (+0.03)	0.1 (+0.01)	0.94 (-0.02)	860	10.44	16	0.19	-50	0.61	8238	68.8	68.1	70.8	64.0
2024-07-26	5.54 (+0.39)	0.09 (-0.03)	0.96 (-0.14)	753	14.14	-62	1.16	-322	6.05	5324	67.6	71.6	71.6	66.6
2024-07-19	5.15 (-0.04)	0.12 (0.0)	1.1 (-0.01)	-364	8.34	-5	0.11	-24	0.55	4366	71.2	74.0	74.4	71.2
2024-07-12	5.19 (-0.36)	0.12 (-0.03)	1.11 (+0.01)	-1103	17.05	-52	0.8	18	0.28	6468	73.9	77.7	77.8	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.55 (+0.39)	0.15 (0.0)	1.1 (0.0)	1226	31.23	0	0.0	5	0.13	3926	77.3	75.5	77.6	75.3
2024-06-28	5.16 (-0.06)	0.15 (0.0)	1.1 (+0.02)	159	5.12	0	0.0	40	1.29	3103	75.3	76.4	76.9	75.3
2024-06-21	5.22 (+0.18)	0.15 (0.0)	1.08 (+0.01)	354	6.32	0	0.0	37	0.66	5601	76.4	74.5	76.7	74.5
2024-06-14	5.04 (-0.16)	0.15 (-0.29)	1.07 (+0.05)	-557	10.57	-676	12.82	117	2.22	5272	74.5	76.8	77.4	74.3
2024-06-07	5.2 (+0.12)	0.44 (0.0)	1.02 (+0.01)	369	8.45	0	0.0	10	0.23	4366	77.4	76.2	78.1	75.7
2024-05-31	5.08 (-0.06)	0.44 (-0.16)	1.01 (+0.03)	501	8.25	-350	5.76	67	1.1	6075	75.9	76.1	78.2	75.9
2024-05-24	5.14 (+0.07)	0.6 (0.0)	0.98 (+0.03)	207	5.77	0	0.0	73	2.04	3587	75.9	75.9	77.4	75.4
2024-05-17	5.07 (+0.09)	0.6 (0.0)	0.95 (-0.06)	21	0.58	0	0.0	-131	3.63	3606	75.6	76.6	76.8	75.2
2024-05-10	4.98 (-0.07)	0.6 (+0.37)	1.01 (-0.01)	-583	9.82	840	14.14	-25	0.42	5939	76.1	77.0	77.8	74.9
2024-05-03	5.05 (+0.21)	0.23 (+0.21)	1.02 (+0.01)	-340	6.87	477	9.64	31	0.63	4949	76.9	74.4	78.0	74.0
2024-04-26	4.84 (+0.21)	0.02 (-0.05)	1.01 (-0.01)	-508	7.39	0	0.0	-37	0.54	6871	73.7	76.4	76.4	73.3
2024-04-19	4.63 (+0.08)	0.07 (0.0)	1.02 (+0.09)	-3	0.05	0	0.0	207	3.2	6474	76.1	78.7	79.4	75.0
2024-04-12	4.55 (+0.06)	0.07 (0.0)	0.93 (-0.15)	125	1.72	9	0.12	-337	4.64	7257	78.8	77.8	79.4	77.6
2024-04-03	4.49 (-0.15)	0.07 (0.0)	1.08 (-0.01)	-487	16.84	0	0.0	-23	0.8	2892	79.1	79.5	80.0	78.8
2024-03-29	4.64 (-0.16)	0.07 (0.0)	1.09 (-0.03)	-156	2.38	0	0.0	-75	1.14	6553	79.2	81.2	81.4	78.7
2024-03-22	4.8 (-0.63)	0.07 (+0.01)	1.12 (+0.47)	-858	6.82	16	0.13	1076	8.55	12586	81.0	81.2	82.6	79.9
2024-03-15	5.43 (-0.41)	0.06 (+0.01)	0.65 (-0.04)	-1936	12.5	17	0.11	-94	0.61	15486	80.0	77.1	80.4	77.0
2024-03-08	5.84 (-1.77)	0.05 (0.0)	0.69 (-0.18)	-3864	11.56	0	0.0	-405	1.21	33436	79.3	83.5	86.2	79.3
2024-03-01	7.61 (+0.21)	0.05 (0.0)	0.87 (+0.1)	607	4.95	0	0.0	216	1.76	12260	82.7	82.0	83.8	81.2
2024-02-23	7.4 (-0.22)	0.05 (0.0)	0.77 (-0.1)	1078	7.44	0	0.0	-214	1.48	14495	81.9	83.5	83.6	81.9
2024-02-16	7.62 (+1.12)	0.05 (0.0)	0.87 (+0.12)	2407	27.43	0	0.0	261	2.97	8776	83.1	80.8	83.3	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.5 (-0.04)	0.05 (0.0)	0.75 (+0.02)	-58	3.14	0	0.0	56	3.03	1850	79.8	80.5	80.8	79.7
2024-02-02	6.54 (+0.34)	0.05 (0.0)	0.73 (-0.03)	1450	23.84	0	0.0	-82	1.35	6081	79.6	78.2	80.3	78.2
2024-01-26	6.2 (+0.07)	0.05 (0.0)	0.76 (-0.03)	492	5.24	0	0.0	-60	0.64	9398	78.1	79.6	80.8	78.1
2024-01-19	6.13 (+0.22)	0.05 (0.0)	0.79 (-0.04)	866	11.22	0	0.0	-84	1.09	7720	78.7	78.7	79.9	77.0
2024-01-12	5.91 (-0.4)	0.05 (0.0)	0.83 (-0.19)	-1108	5.81	0	0.0	-429	2.25	19062	78.0	82.1	82.6	76.9
2024-01-05	6.31 (-0.76)	0.05 (0.0)	1.02 (-0.12)	-1648	13.26	0	0.0	-292	2.35	12430	81.8	84.2	84.3	81.2
2023-12-29	7.07 (+0.29)	0.05 (-0.16)	1.14 (-0.17)	652	3.07	-364	1.71	-385	1.81	21241	84.2	83.7	84.9	82.5
2023-12-22	6.78 (+0.19)	0.21 (0.0)	1.31 (-0.14)	-312	2.56	0	0.0	-299	2.46	12172	83.0	82.9	84.2	82.5
2023-12-15	6.59 (-4.93)	0.21 (0.0)	1.45 (-0.25)	-11321	27.34	0	0.0	-587	1.42	41415	83.2	87.2	87.4	83.1
2023-12-08	11.52 (+2.97)	0.21 (0.0)	1.7 (+0.15)	6947	11.84	0	0.0	359	0.61	58662	87.7	85.0	89.7	82.6
2023-12-01	8.55 (-1.02)	0.21 (0.0)	1.55 (-0.19)	-2777	11.7	0	0.0	-449	1.89	23737	84.5	85.5	85.7	83.5
2023-11-24	9.57 (+1.17)	0.21 (0.0)	1.74 (+0.34)	3203	3.3	0	0.0	789	0.81	97099	85.0	83.1	90.1	82.8
2023-11-17	8.4 (-2.08)	0.21 (0.0)	1.4 (-0.41)	-6141	15.32	0	0.0	-931	2.32	40089	82.8	84.0	85.3	81.3
2023-11-10	10.48 (+1.23)	0.21 (0.0)	1.81 (+0.21)	2948	9.35	0	0.0	458	1.45	31528	84.9	84.1	85.9	83.0
2023-11-03	9.25 (-0.94)	0.21 (-0.01)	1.6 (-0.01)	-1744	5.29	-8	0.02	-22	0.07	32950	83.1	84.4	85.7	80.4
2023-10-27	10.19 (+0.92)	0.22 (0.0)	1.61 (+0.09)	3273	5.37	0	0.0	214	0.35	60907	84.8	80.0	87.0	79.8
2023-10-20	9.27 (-0.77)	0.22 (0.0)	1.52 (-0.25)	-2124	4.19	0	0.0	-574	1.13	50645	80.7	83.9	85.7	79.7
2023-10-13	10.04 (+0.36)	0.22 (0.0)	1.77 (+0.2)	859	1.74	0	0.0	450	0.91	49330	84.0	82.0	85.4	79.2
2023-10-06	9.68 (+0.74)	0.22 (0.0)	1.57 (-0.01)	1965	5.29	0	0.0	-11	0.03	37125	80.9	78.3	82.4	78.3
2023-09-28	8.94 (+0.94)	0.22 (0.0)	1.58 (-0.05)	2022	13.89	0	0.0	-118	0.81	14560	77.3	76.0	78.3	75.1
2023-09-22	8.0 (-0.3)	0.22 (0.0)	1.63 (-0.4)	-1374	4.49	0	0.0	-899	2.94	30602	75.9	78.5	79.1	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.3 (+0.9)	0.22 (0.0)	2.03 (-0.76)	-1049	1.92	0	0.0	-1740	3.18	54756	78.9	84.8	85.0	76.8
2023-09-08	7.4 (-0.02)	0.22 (-0.13)	2.79 (+0.12)	-2364	5.6	-300	0.71	276	0.65	42236	82.5	81.9	84.9	80.2
2023-09-01	7.42 (-0.12)	0.35 (0.0)	2.67 (+0.06)	252	0.38	0	0.0	132	0.2	65889	82.0	82.5	86.8	78.7
2023-08-25	7.54 (-0.23)	0.35 (0.0)	2.61 (+0.08)	-3	0.01	0	0.0	172	0.3	56745	81.7	85.9	87.7	80.1
2023-08-18	7.77 (+1.1)	0.35 (0.0)	2.53 (-0.38)	4001	2.89	0	0.0	-858	0.62	138333	84.4	82.3	90.3	81.6
2023-08-11	6.67 (+0.69)	0.35 (+0.15)	2.91 (+0.17)	2925	2.99	349	0.36	393	0.4	97761	82.2	80.2	86.0	78.9
2023-08-04	5.98 (-0.05)	0.2 (0.0)	2.74 (-0.01)	-710	1.53	-10	0.02	-12	0.03	46343	81.0	83.0	83.8	75.3
2023-07-28	6.03 (+0.48)	0.2 (0.0)	2.75 (+0.62)	1290	2.42	0	0.0	1397	2.62	53332	81.4	81.4	81.7	76.7
2023-07-21	5.55 (-0.42)	0.2 (0.0)	2.13 (-0.38)	881	0.6	0	0.0	-852	0.58	145678	79.9	81.6	95.6	74.5
2023-07-14	5.97 (+1.84)	0.2 (-0.25)	2.51 (+0.17)	4105	5.88	-576	0.82	380	0.54	69846	79.7	77.8	80.6	74.3
2023-07-07	4.13 (-0.9)	0.45 (0.0)	2.34 (+0.14)	-3316	3.64	0	0.0	308	0.34	91053	78.6	77.9	84.9	76.5
2023-06-30	5.03 (-0.53)	0.45 (0.0)	2.2 (-0.07)	-187	0.23	0	0.0	-147	0.18	81786	76.8	81.2	81.6	73.3
2023-06-21	5.56 (-0.74)	0.45 (+0.04)	2.27 (-0.24)	-2038	3.57	100	0.18	-561	0.98	57135	82.2	83.0	86.2	81.1
2023-06-16	6.3 (+2.31)	0.41 (+0.34)	2.51 (-0.04)	5268	2.62	776	0.39	-87	0.04	201142	83.6	74.6	86.4	71.6
2023-06-09	3.99 (-1.92)	0.07 (0.0)	2.55 (+0.47)	-5014	3.98	0	0.0	1074	0.85	126136	72.0	60.8	72.0	60.4
2023-06-02	5.91 (+0.87)	0.07 (0.0)	2.08 (+0.24)	2315	3.01	0	0.0	550	0.71	77024	59.9	57.8	61.4	57.6
2023-05-26	5.04 (+3.49)	0.07 (0.0)	1.84 (+0.27)	1685	1.79	0	0.0	584	0.62	93879	56.8	55.5	61.5	55.5
2023-05-19	1.55 (-0.79)	0.07 (0.0)	1.57 (-0.05)	-2796	3.18	0	0.0	-89	0.1	87871	55.9	54.5	59.8	52.3
2023-05-12	2.34 (+2.16)	0.07 (0.0)	1.62 (+0.07)	4601	9.17	0	0.0	38	0.08	50151	55.0	55.2	56.4	51.3
2023-05-05	0.18 (-0.69)	0.07 (-0.08)	1.55 (+0.06)	-3230	5.76	-189	0.34	253	0.45	56065	54.3	54.5	58.2	53.7
2023-04-28	0.87 (-2.37)	0.15 (+0.01)	1.49 (+0.3)	-6029	9.49	25	0.04	677	1.07	63521	54.4	52.9	55.4	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.24 (+0.74)	0.14 (+0.14)	1.19 (+0.13)	1483	1.29	318	0.28	304	0.27	114565	51.5	50.0	58.8	49.95
2023-04-14	2.5 (+0.29)	0.0 (0.0)	1.06 (+0.15)	530	0.85	0	0.0	331	0.53	62633	49.35	44.3	51.3	43.6
2023-04-07	2.21 (-0.23)	0.0 (0.0)	0.91 (-0.04)	-577	5.77	0	0.0	-71	0.71	10000	42.85	44.25	44.25	41.55
2023-03-31	2.44 (+0.93)	0.0 (0.0)	0.95 (+0.11)	2184	9.76	0	0.0	243	1.09	22377	44.3	39.0	44.65	39.0
2023-03-24	1.51 (+0.29)	0.0 (0.0)	0.84 (+0.02)	884	9.01	0	0.0	43	0.44	9810	38.9	38.2	39.4	37.85
2023-03-17	1.22 (+0.16)	0.0 (0.0)	0.82 (0.0)	357	1.78	0	0.0	1	0.0	20045	37.7	36.2	38.65	35.05
2023-03-10	1.06 (+0.16)	0.0 (0.0)	0.82 (+0.02)	270	5.56	0	0.0	49	1.01	4860	34.1	33.3	35.35	33.25
2023-03-03	0.9 (+0.08)	0.0 (0.0)	0.8 (0.0)	191	15.5	0	0.0	0	0.0	1232	33.1	32.5	33.35	32.2
2023-02-24	0.82 (-0.14)	0.0 (0.0)	0.8 (+0.01)	-441	5.43	0	0.0	-4	0.05	8129	32.45	31.8	34.2	31.7
2023-02-17	0.96 (-0.21)	0.0 (0.0)	0.79 (-0.01)	-444	6.02	0	0.0	9	0.12	7380	32.2	29.4	32.45	29.3
2023-02-10	1.17 (+0.01)	0.0 (0.0)	0.8 (0.0)	56	3.92	0	0.0	-3	0.21	1430	29.65	29.4	30.25	29.15
2023-02-03	1.16 (+0.15)	0.0 (0.0)	0.8 (+0.01)	346	17.15	0	0.0	8	0.4	2018	29.4	28.7	29.7	28.65
2023-01-17	1.01 (0.0)	0.0 (0.0)	0.79 (0.0)	-3	1.06	0	0.0	3	1.06	284	28.65	28.55	28.95	28.55
2023-01-13	1.01 (+0.02)	0.0 (0.0)	0.79 (0.0)	153	13.43	0	0.0	0	0.0	1139	28.55	28.6	29.15	28.5
2023-01-06	0.99 (+0.08)	0.0 (0.0)	0.79 (0.0)	197	29.58	0	0.0	0	0.0	666	28.5	28.15	28.7	27.9
2022-12-30	0.91 (-0.1)	0.0 (0.0)	0.79 (0.0)	-25	2.42	0	0.0	0	0.0	1031	28.15	28.75	28.8	27.65
2022-12-23	1.01 (+0.04)	0.0 (0.0)	0.79 (-0.01)	207	12.37	0	0.0	-13	0.78	1673	28.35	28.3	28.6	27.1
2022-12-16	0.97 (-0.03)	0.0 (0.0)	0.8 (0.0)	-208	7.71	0	0.0	2	0.07	2698	28.25	27.25	29.6	27.0
2022-12-09	1.0 (-0.09)	0.0 (0.0)	0.8 (0.0)	-235	11.77	0	0.0	-1	0.05	1997	27.8	27.9	28.75	27.4
2022-12-02	1.09 (+0.11)	0.0 (0.0)	0.8 (+0.01)	223	11.19	0	0.0	-2	0.1	1993	27.85	26.65	28.1	26.35
2022-11-25	0.98 (+0.07)	0.0 (0.0)	0.79 (-0.01)	67	6.91	0	0.0	2	0.21	970	26.65	26.75	27.05	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.91 (+0.06)	0.0 (0.0)	0.8 (+0.04)	156	7.13	0	0.0	81	3.7	2187	26.9	26.15	27.3	25.8
2022-11-11	0.85 (+0.08)	0.0 (0.0)	0.76 (0.0)	229	9.75	0	0.0	3	0.13	2349	25.9	25.25	26.5	24.8
2022-11-04	0.77 (+0.22)	0.0 (0.0)	0.76 (0.0)	512	41.12	0	0.0	0	0.0	1245	25.0	23.75	25.25	23.7
2022-10-28	0.55 (-0.04)	0.0 (0.0)	0.76 (0.0)	28	1.91	0	0.0	1	0.07	1469	23.6	25.1	25.1	23.55
2022-10-21	0.59 (+0.14)	0.0 (0.0)	0.76 (+0.01)	227	17.47	0	0.0	1	0.08	1299	24.8	25.2	25.9	24.5
2022-10-14	0.45 (+0.05)	0.0 (0.0)	0.75 (-0.01)	95	8.15	0	0.0	-2	0.17	1165	25.5	27.5	27.5	24.6
2022-10-07	0.4 (+0.04)	0.0 (0.0)	0.76 (0.0)	101	12.67	0	0.0	0	0.0	797	27.75	28.15	28.7	27.6
2022-09-30	0.36 (+0.02)	0.0 (0.0)	0.76 (+0.01)	16	1.61	0	0.0	-1	0.1	996	27.75	29.7	29.7	27.2
2022-09-23	0.34 (0.0)	0.0 (0.0)	0.75 (-0.02)	17	4.08	0	0.0	-7	1.68	417	29.9	30.8	30.8	29.7
2022-09-16	0.34 (+0.06)	0.0 (0.0)	0.77 (0.0)	36	3.92	0	0.0	0	0.0	919	30.8	29.95	31.75	29.8
2022-09-08	0.28 (+0.02)	0.0 (0.0)	0.77 (+0.02)	-55	7.37	0	0.0	1	0.13	746	29.95	30.4	30.4	29.0
2022-09-02	0.26 (+0.18)	0.0 (0.0)	0.75 (+0.05)	-137	12.88	0	0.0	0	0.0	1064	30.3	31.45	31.45	30.3
2022-08-26	0.08 (-0.32)	0.0 (0.0)	0.7 (-0.07)	-251	6.23	0	0.0	-1	0.02	4031	31.9	35.8	35.8	31.9
2022-08-19	0.4 (-0.08)	0.0 (0.0)	0.77 (0.0)	-23	1.05	0	0.0	-5	0.23	2198	35.8	34.35	35.85	34.25
2022-08-12	0.48 (-0.15)	0.0 (0.0)	0.77 (+0.01)	128	10.16	0	0.0	9	0.71	1260	34.1	32.5	34.4	32.35
2022-08-05	0.63 (-0.25)	0.0 (0.0)	0.76 (0.0)	194	31.09	0	0.0	-1	0.16	624	33.0	33.1	33.2	32.45
2022-07-29	0.88 (+0.14)	0.0 (0.0)	0.76 (0.0)	246	36.18	0	0.0	5	0.74	680	33.05	32.75	33.2	32.35
2022-07-22	0.74 (+0.1)	0.0 (0.0)	0.76 (0.0)	237	24.89	0	0.0	-1	0.11	952	32.75	30.8	33.2	30.8
2022-07-15	0.64 (+0.13)	0.0 (0.0)	0.76 (0.0)	334	33.23	0	0.0	0	0.0	1005	30.8	30.3	30.8	29.2
2022-07-08	0.51 (+0.09)	0.0 (0.0)	0.76 (+0.01)	168	11.12	0	0.0	-1	0.07	1511	30.2	30.05	30.5	28.95
2022-07-01	0.42 (+0.02)	0.0 (0.0)	0.75 (-0.01)	-8	0.44	0	0.0	0	0.0	1822	30.0	33.6	34.0	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.4 (-0.06)	0.0 (0.0)	0.76 (-0.01)	-154	10.88	0	0.0	0	0.0	1415	33.45	35.0	35.35	33.0
2022-06-17	0.46 (+0.01)	0.0 (0.0)	0.77 (+0.03)	29	2.51	0	0.0	38	3.29	1156	34.95	36.0	36.6	34.75
2022-06-10	0.45 (+0.11)	0.0 (0.0)	0.74 (0.0)	258	21.2	0	0.0	4	0.33	1217	36.65	37.0	37.85	36.6
2022-06-02	0.34 (+0.11)	0.0 (0.0)	0.74 (+0.02)	333	26.22	0	0.0	66	5.2	1270	37.0	35.7	37.25	35.5
2022-05-27	0.23 (+0.05)	0.0 (0.0)	0.72 (+0.02)	139	20.03	0	0.0	42	6.05	694	35.4	35.2	35.85	35.0
2022-05-20	0.18 (+0.13)	0.0 (0.0)	0.7 (+0.04)	378	35.26	0	0.0	-28	2.61	1072	35.05	34.15	35.5	33.85
2022-05-13	0.05 (-0.01)	0.0 (0.0)	0.66 (-0.01)	-87	5.95	0	0.0	-54	3.7	1461	33.85	35.8	35.8	33.5
2022-05-06	0.06 (-2.14)	0.0 (0.0)	0.67 (-0.08)	189	32.64	0	0.0	-33	5.7	579	35.85	35.7	36.25	35.4
2022-04-29	2.2 (+0.01)	0.0 (0.0)	0.75 (-0.01)	19	1.19	0	0.0	-14	0.88	1591	35.7	37.4	37.4	35.2
2022-04-22	2.19 (+0.09)	0.0 (0.0)	0.76 (+0.02)	169	9.77	0	0.0	28	1.62	1730	37.5	35.95	38.4	35.7
2022-04-15	2.1 (-0.03)	0.0 (0.0)	0.74 (0.0)	-153	9.46	0	0.0	2	0.12	1618	35.95	37.0	37.2	35.7
2022-04-08	2.13 (-0.06)	0.0 (0.0)	0.74 (0.0)	-139	13.51	0	0.0	0	0.0	1029	37.6	37.8	38.6	37.45
2022-04-01	2.19 (+0.05)	0.0 (0.0)	0.74 (-0.08)	51	1.75	0	0.0	-183	6.29	2909	37.8	37.45	38.25	37.35
2022-03-25	2.14 (+0.08)	0.0 (0.0)	0.82 (+0.03)	197	12.12	0	0.0	88	5.42	1625	37.05	36.2	37.25	36.2
2022-03-18	2.06 (0.0)	0.0 (0.0)	0.79 (-0.03)	-140	4.76	0	0.0	-87	2.96	2939	36.2	36.2	36.45	34.5
2022-03-11	2.06 (-0.25)	0.0 (0.0)	0.82 (-0.02)	-573	12.58	0	0.0	-27	0.59	4555	36.4	39.55	39.55	36.25
2022-03-04	2.31 (+0.15)	0.0 (0.0)	0.84 (+0.02)	290	14.98	0	0.0	43	2.22	1936	39.75	39.2	40.05	39.0
2022-02-25	2.16 (0.0)	0.0 (0.0)	0.82 (-0.01)	-54	1.92	0	0.0	-29	1.03	2817	39.0	39.45	39.75	38.5
2022-02-18	2.16 (+0.17)	0.0 (0.0)	0.83 (0.0)	560	24.2	0	0.0	2	0.09	2314	39.45	38.85	39.75	38.15
2022-02-11	1.99 (+0.08)	0.0 (0.0)	0.83 (0.0)	460	30.81	0	0.0	-11	0.74	1493	39.1	38.0	39.5	37.9
2022-01-26	1.91 (-0.12)	0.0 (0.0)	0.83 (0.0)	-110	8.15	0	0.0	6	0.44	1349	37.6	38.25	38.5	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.03 (0.0)	0.0 (0.0)	0.83 (-0.01)	76	4.55	0	0.0	-9	0.54	1671	38.35	39.35	39.5	38.35
2022-01-14	2.03 (-0.16)	0.0 (0.0)	0.84 (0.0)	215	11.11	0	0.0	-4	0.21	1936	39.15	38.8	39.2	38.45
2022-01-07	2.19 (0.0)	0.0 (0.0)	0.84 (+0.02)	181	7.54	0	0.0	47	1.96	2400	38.65	39.7	39.95	38.5
2021-12-30	2.19 (+0.18)	0.0 (0.0)	0.82 (+0.04)	506	20.86	0	0.0	87	3.59	2426	39.7	38.9	39.95	38.8
2021-12-24	2.01 (+0.11)	0.0 (0.0)	0.78 (0.0)	212	8.69	0	0.0	9	0.37	2439	38.9	38.0	39.4	37.95
2021-12-17	1.9 (+0.04)	0.0 (0.0)	0.78 (-0.01)	25	0.57	0	0.0	-43	0.99	4358	38.0	38.8	38.8	37.85
2021-12-10	1.86 (-0.09)	0.0 (0.0)	0.79 (-0.01)	-285	5.71	0	0.0	-15	0.3	4991	38.8	40.0	40.4	38.65
2021-12-03	1.95 (-0.05)	0.0 (0.0)	0.8 (+0.01)	-809	14.97	0	0.0	26	0.48	5404	40.0	39.4	40.5	38.6
2021-11-26	2.0 (-0.51)	0.0 (0.0)	0.79 (+0.02)	-1564	6.3	0	0.0	41	0.17	24812	40.1	39.65	44.75	39.6
2021-11-19	2.51 (-0.02)	0.0 (0.0)	0.77 (-0.01)	25	0.81	0	0.0	-20	0.65	3069	39.9	40.15	41.2	39.85
2021-11-12	2.53 (+0.21)	0.0 (0.0)	0.78 (0.0)	688	20.53	0	0.0	4	0.12	3352	40.1	40.9	41.15	39.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.07 (-1.07)	1.06 (+0.53)	0.79 (-0.04)	-5250	17.92	1201	4.1	-73	0.25	29300	51.9	53.4	60.1	51.9
2026-06-30	12.14 (-0.5)	0.53 (-0.25)	0.83 (0.0)	-3039	12.87	-575	2.44	-15	0.06	23608	53.0	58.1	60.4	51.7
2026-05-29	12.64 (-5.38)	0.78 (+0.11)	0.83 (+0.03)	-1190	4.82	258	1.04	67	0.27	24691	57.6	56.3	58.8	52.2
2026-04-30	18.02 (-0.7)	0.67 (-0.13)	0.8 (-0.02)	-3395	15.44	-202	0.92	-32	0.15	21990	55.5	56.5	59.8	53.7
2026-03-31	18.72 (-3.04)	0.8 (-0.01)	0.82 (-0.03)	-9144	30.05	-32	0.11	-66	0.22	30429	55.6	59.1	63.4	55.6
2026-02-26	21.76 (-1.07)	0.81 (-0.02)	0.85 (+0.01)	-4356	17.13	-30	0.12	14	0.06	25435	60.0	62.6	63.7	59.1
2026-01-30	22.83 (-1.66)	0.83 (-1.07)	0.84 (-0.04)	-6100	20.03	-2552	8.38	-93	0.31	30459	62.6	69.7	70.4	62.3
2025-12-31	24.49 (+1.37)	1.9 (-2.33)	0.88 (-0.14)	571	2.05	-5315	19.04	-301	1.08	27919	69.8	72.2	72.9	66.9
2025-11-28	23.12 (-0.81)	4.23 (-0.04)	1.02 (-0.03)	-4660	20.85	-81	0.36	-85	0.38	22345	71.9	77.3	78.1	69.4
2025-10-31	23.93 (-0.43)	4.27 (-0.37)	1.05 (-0.05)	-2403	9.53	-1013	4.02	-119	0.47	25211	77.3	81.1	81.3	73.3
2025-09-30	24.36 (-1.83)	4.64 (-2.04)	1.1 (-0.23)	-4204	8.38	-4638	9.25	-517	1.03	50138	80.6	93.2	94.0	78.5
2025-08-29	26.19 (+1.81)	6.68 (+0.57)	1.33 (+0.11)	5556	5.75	1298	1.34	258	0.27	96658	94.2	89.5	97.2	87.3
2025-07-31	24.38 (+0.12)	6.11 (+5.48)	1.22 (+0.09)	-775	0.6	9263	7.22	203	0.16	128274	89.5	81.5	90.6	80.6
2025-06-30	24.26 (+4.14)	0.63 (-4.84)	1.13 (-0.29)	9385	9.84	-11009	11.54	-661	0.69	95423	81.0	82.3	85.8	78.2
2025-05-29	20.12 (+0.08)	5.47 (+0.14)	1.42 (+0.12)	565	0.45	320	0.26	268	0.21	124908	82.4	74.0	83.8	69.5
2025-04-30	20.04 (-0.57)	5.33 (-2.34)	1.3 (-0.44)	-945	0.93	-2028	2.01	-998	0.99	101109	72.6	83.7	86.8	62.1
2025-03-31	20.61 (+7.84)	7.67 (-0.66)	1.74 (-0.71)	19454	8.95	-1483	0.68	-1601	0.74	217464	82.6	88.0	97.5	78.0
2025-02-27	12.77 (+4.0)	8.33 (+2.68)	2.45 (+0.71)	10292	3.75	6075	2.21	1609	0.59	274346	88.6	78.4	92.0	77.0
2025-01-22	8.77 (+0.56)	5.65 (+5.15)	1.74 (+0.14)	962	0.42	11804	5.1	308	0.13	231632	78.2	71.5	83.0	67.0
2024-12-31	8.21 (+0.92)	0.5 (+0.06)	1.6 (+0.59)	1524	1.91	139	0.17	1334	1.68	79591	70.8	64.8	74.8	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.29 (+0.87)	0.44 (0.0)	1.01 (+0.05)	2676	12.78	16	0.08	130	0.62	20945	65.0	61.1	65.7	59.0
2024-10-30	6.42 (+0.71)	0.44 (+0.07)	0.96 (-0.04)	1900	19.89	36	0.38	-106	1.11	9554	61.7	66.8	67.1	61.2
2024-09-30	5.71 (+0.73)	0.37 (+0.23)	1.0 (-0.02)	1205	10.15	528	4.45	-40	0.34	11870	66.4	68.0	68.4	62.3
2024-08-30	4.98 (-0.48)	0.14 (+0.04)	1.02 (+0.08)	971	3.12	81	0.26	175	0.56	31072	67.9	67.2	72.4	57.6
2024-07-31	5.46 (+0.3)	0.1 (-0.05)	0.94 (-0.16)	902	3.6	-103	0.41	-361	1.44	25050	66.2	75.5	77.8	64.0
2024-06-28	5.16 (+0.08)	0.15 (-0.29)	1.1 (+0.09)	325	1.77	-676	3.69	204	1.11	18343	75.3	76.2	78.1	74.3
2024-05-31	5.08 (+0.11)	0.44 (+0.31)	1.01 (-0.02)	-6	0.03	702	3.21	-41	0.19	21896	75.9	76.4	78.2	74.9
2024-04-30	4.97 (+0.33)	0.13 (+0.06)	1.03 (-0.06)	-1061	4.12	274	1.06	-134	0.52	25756	75.6	79.5	80.0	73.3
2024-03-29	4.64 (-2.58)	0.07 (+0.02)	1.09 (+0.32)	-5917	8.15	33	0.05	725	1.0	72633	79.2	82.4	86.2	77.0
2024-02-29	7.22 (+0.69)	0.05 (0.0)	0.77 (+0.03)	3574	10.11	0	0.0	60	0.17	35340	82.0	79.2	83.6	78.5
2024-01-31	6.53 (-0.54)	0.05 (0.0)	0.74 (-0.4)	-385	0.74	0	0.0	-911	1.75	52166	78.8	84.2	84.3	76.9
2023-12-29	7.07 (-1.43)	0.05 (-0.16)	1.14 (-0.41)	-3858	2.82	-364	0.27	-914	0.67	136658	84.2	84.5	89.7	82.5
2023-11-30	8.5 (-1.12)	0.21 (0.0)	1.55 (-0.02)	-2780	1.35	0	0.0	-58	0.03	205969	84.5	82.3	90.1	80.4
2023-10-31	9.62 (+0.68)	0.21 (-0.01)	1.57 (-0.01)	2066	0.96	-8	0.0	-16	0.01	214277	81.7	78.3	87.0	78.3
2023-09-28	8.94 (+0.86)	0.22 (-0.13)	1.58 (-1.43)	-4198	2.6	-300	0.19	-3253	2.01	161678	77.3	86.2	86.8	72.8
2023-08-31	8.08 (+3.44)	0.35 (+0.16)	3.01 (+0.47)	11275	3.06	349	0.09	1065	0.29	368117	85.5	79.6	90.3	75.3
2023-07-31	4.64 (-0.39)	0.19 (-0.26)	2.54 (+0.34)	-417	0.11	-586	0.16	767	0.2	377346	78.7	77.9	95.6	74.3
2023-06-30	5.03 (+0.57)	0.45 (+0.38)	2.2 (+0.19)	1613	0.33	876	0.18	438	0.09	493477	76.8	58.8	86.4	58.0
2023-05-31	4.46 (+3.59)	0.07 (-0.08)	2.01 (+0.52)	-1009	0.3	-189	0.06	1177	0.35	337716	58.0	54.5	61.5	51.3
2023-04-28	0.87 (-1.57)	0.15 (+0.15)	1.49 (+0.54)	-4593	1.83	343	0.14	1241	0.49	250720	54.4	44.25	58.8	41.55
2023-03-31	2.44 (+1.62)	0.0 (0.0)	0.95 (+0.15)	3886	6.66	0	0.0	336	0.58	58326	44.3	32.5	44.65	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.82 (-0.31)	0.0 (0.0)	0.8 (0.0)	-761	4.21	0	0.0	8	0.04	18079	32.45	29.5	34.2	29.15
2023-01-31	1.13 (+0.22)	0.0 (0.0)	0.8 (+0.01)	625	21.05	0	0.0	5	0.17	2969	29.5	28.15	29.5	27.9
2022-12-30	0.91 (-0.15)	0.0 (0.0)	0.79 (-0.01)	-193	2.29	0	0.0	-11	0.13	8410	28.15	28.0	29.6	27.0
2022-11-30	1.06 (+0.49)	0.0 (0.0)	0.8 (+0.04)	1057	14.01	0	0.0	83	1.1	7544	27.5	23.8	27.6	23.75
2022-10-31	0.57 (+0.21)	0.0 (0.0)	0.76 (0.0)	513	10.42	0	0.0	0	0.0	4923	23.9	28.15	28.7	23.55
2022-09-30	0.36 (+0.1)	0.0 (0.0)	0.76 (+0.01)	-8	0.24	0	0.0	-8	0.24	3352	27.75	30.7	31.75	27.2
2022-08-31	0.26 (-0.62)	0.0 (0.0)	0.75 (-0.01)	-67	0.75	0	0.0	3	0.03	8907	30.7	33.1	35.85	30.65
2022-07-29	0.88 (+0.45)	0.0 (0.0)	0.76 (0.0)	937	17.73	0	0.0	3	0.06	5284	33.05	32.0	33.2	28.95
2022-06-30	0.43 (+0.17)	0.0 (0.0)	0.76 (+0.07)	417	7.75	0	0.0	108	2.01	5384	32.7	35.95	37.85	32.5
2022-05-31	0.26 (-1.94)	0.0 (0.0)	0.69 (-0.06)	708	16.97	0	0.0	-73	1.75	4171	35.9	35.7	36.25	33.5
2022-04-29	2.2 (+0.01)	0.0 (0.0)	0.75 (+0.01)	-95	1.54	0	0.0	15	0.24	6179	35.7	37.7	38.6	35.2
2022-03-31	2.19 (+0.03)	0.0 (0.0)	0.74 (-0.08)	-184	1.34	0	0.0	-165	1.2	13757	37.8	39.2	40.05	34.5
2022-02-25	2.16 (+0.25)	0.0 (0.0)	0.82 (-0.01)	966	14.58	0	0.0	-38	0.57	6626	39.0	38.0	39.75	37.9
2022-01-26	1.91 (-0.28)	0.0 (0.0)	0.83 (+0.01)	362	4.92	0	0.0	40	0.54	7358	37.6	39.7	39.95	37.5
2021-12-30	2.19 (+0.16)	0.0 (0.0)	0.82 (+0.02)	-80	0.48	0	0.0	50	0.3	16600	39.7	39.4	40.5	37.85
2021-11-30	2.03 (-0.41)	0.0 (0.0)	0.8 (+0.02)	-962	2.5	0	0.0	41	0.11	38483	39.55	40.6	44.75	38.6
2021-10-29	2.44 (+0.33)	0.0 (-0.01)	0.78 (-0.01)	1163	7.61	-69	0.45	-22	0.14	15289	40.55	38.9	40.8	35.35
2021-09-30	2.11 (+0.37)	0.01 (0.0)	0.79 (-0.03)	-976	5.31	1	0.01	-75	0.41	18382	38.8	43.65	44.1	38.0
2021-08-31	1.74 ()	0.01 ()	0.82 ()	-944	2.75	1	0.0	-282	0.82	34291	43.65	54.5	54.5	43.5