富采 3714 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-19	13.2 (-0.14)	0.02 (0.0)	0.54 (-0.01)	-1087	-38.56	0	0.0	-70	-2.48	2819	38.55	39.35	39.6	38.05
2024-04-18	13.34 (-0.05)	0.02 (0.0)	0.55 (0.0)	-39	-2.81	0	0.0	2	0.14	1387	39.75	39.4	39.8	39.15
2024-04-17	13.39 (-0.03)	0.02 (0.0)	0.55 (0.0)	-181	-11.77	-1	-0.07	4	0.26	1538	39.4	38.95	39.4	38.8
2024-04-16	13.42 (-0.13)	0.02 (0.0)	0.55 (-0.01)	-1022	-34.5	0	0.0	-65	-2.19	2962	38.85	40.0	40.1	38.75
2024-04-15	13.55 (+0.08)	0.02 (0.0)	0.56 (+0.01)	485	25.73	0	0.0	17	0.9	1885	40.2	39.75	40.65	39.75
2024-04-12	13.47 (-0.1)	0.02 (-0.01)	0.55 (-0.01)	-530	-23.24	-2	-0.09	-36	-1.58	2281	40.1	40.3	40.45	39.9
2024-04-11	13.57 (-0.16)	0.03 (0.0)	0.56 (0.0)	-1865	-36.63	0	0.0	-8	-0.16	5092	40.6	40.7	40.9	39.8
2024-04-10	13.73 (+0.1)	0.03 (0.0)	0.56 (0.0)	641	29.42	-2	-0.09	8	0.37	2179	39.9	39.3	40.0	39.3
2024-04-09	13.63 (+0.11)	0.03 (0.0)	0.56 (0.0)	653	28.34	0	0.0	15	0.65	2304	39.05	39.0	39.75	39.0
2024-04-08	13.52 (-0.01)	0.03 (0.0)	0.56 (0.0)	144	9.41	-3	-0.2	7	0.46	1530	38.55	38.6	39.2	38.45
2024-04-03	13.53 (-0.01)	0.03 (0.0)	0.56 (+0.01)	-628	-46.73	-1	-0.07	6	0.45	1344	38.6	39.0	39.0	38.4
2024-04-02	13.54 (-0.02)	0.03 (0.0)	0.55 (0.0)	-195	-20.06	-2	-0.21	-3	-0.31	972	39.05	39.5	39.55	39.05
2024-04-01	13.56 (+0.12)	0.03 (0.0)	0.55 (0.0)	990	45.18	0	0.0	11	0.5	2191	39.5	38.2	39.55	38.2
2024-03-29	13.44 (-0.06)	0.03 (0.0)	0.55 (0.0)	-163	-7.14	-1	-0.04	3	0.13	2284	38.3	38.65	39.05	38.2
2024-03-28	13.5 (+0.03)	0.03 (0.0)	0.55 (0.0)	-118	-8.06	0	0.0	36	2.46	1464	38.65	38.85	38.95	38.6
2024-03-27	13.47 (+0.1)	0.03 (0.0)	0.55 (0.0)	464	19.74	0	0.0	18	0.77	2351	39.0	38.65	39.2	38.2
2024-03-26	13.37 (-0.15)	0.03 (0.0)	0.55 (+0.01)	-1616	-35.6	-1	-0.02	9	0.2	4539	38.6	39.9	40.2	38.55
2024-03-25	13.52 (-0.02)	0.03 (0.0)	0.54 (-0.01)	-229	-8.01	-2	-0.07	-21	-0.73	2858	39.8	40.0	40.75	39.75
2024-03-22	13.54 (+0.02)	0.03 (0.0)	0.55 (0.0)	165	9.75	-1	-0.06	16	0.95	1693	40.05	40.15	40.25	39.85
2024-03-21	13.52 (+0.07)	0.03 (0.0)	0.55 (+0.01)	452	27.43	0	0.0	21	1.27	1648	40.25	40.05	40.55	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	13.45 (-0.19)	0.03 (0.0)	0.54 (-0.01)	107	4.43	-1	-0.04	-91	-3.77	2416	39.9	40.1	40.15	39.7
2024-03-19	13.64 (-0.04)	0.03 (0.0)	0.55 (-0.01)	-244	-12.33	-3	-0.15	-27	-1.36	1979	39.9	40.0	40.3	39.8
2024-03-18	13.68 (+0.05)	0.03 (0.0)	0.56 (0.0)	339	18.0	-1	-0.05	2	0.11	1883	40.0	40.0	40.5	39.85
2024-03-15	13.63 (-0.02)	0.03 (+0.03)	0.56 (0.0)	-613	-24.61	201	8.07	18	0.72	2491	39.65	39.9	39.9	39.3
2024-03-14	13.65 (-0.07)	0.0 (0.0)	0.56 (+0.01)	-544	-24.45	-1	-0.04	6	0.27	2225	39.9	40.25	40.45	39.9
2024-03-13	13.72 (-0.06)	0.0 (0.0)	0.55 (0.0)	-526	-25.22	0	0.0	5	0.24	2086	40.2	40.85	41.1	40.1
2024-03-12	13.78 (+0.03)	0.0 (0.0)	0.55 (0.0)	163	8.89	0	0.0	43	2.35	1833	41.0	40.65	41.1	40.45
2024-03-11	13.75 (+0.06)	0.0 (0.0)	0.55 (0.0)	387	22.45	0	0.0	5	0.29	1724	40.7	40.0	40.85	40.0
2024-03-08	13.69 (-0.02)	0.0 (0.0)	0.55 (+0.01)	-404	-8.99	0	0.0	23	0.51	4494	40.15	40.8	41.0	39.95
2024-03-07	13.71 (-0.13)	0.0 (0.0)	0.54 (-0.01)	-1401	-33.24	0	0.0	-12	-0.28	4215	40.95	41.85	41.85	40.9
2024-03-06	13.84 (+0.02)	0.0 (0.0)	0.55 (0.0)	-237	-8.76	0	0.0	5	0.18	2706	41.95	42.05	42.2	41.6
2024-03-05	13.82 (+0.04)	0.0 (0.0)	0.55 (0.0)	-29	-0.93	0	0.0	-19	-0.61	3131	42.35	41.35	42.4	41.3
2024-03-04	13.78 (-0.11)	0.0 (0.0)	0.55 (-0.02)	-1217	-28.65	0	0.0	-151	-3.55	4248	41.5	41.9	41.95	41.35
2024-03-01	13.89 (-0.16)	0.0 (0.0)	0.57 (0.0)	-1487	-41.46	0	0.0	-15	-0.42	3587	42.0	42.9	42.9	42.0
2024-02-29	14.05 (0.0)	0.0 (0.0)	0.57 (0.0)	-289	-13.26	0	0.0	26	1.19	2180	42.9	42.9	42.9	42.6
2024-02-27	14.05 (+0.04)	0.0 (0.0)	0.57 (0.0)	149	6.7	0	0.0	-26	-1.17	2223	43.0	43.6	43.75	42.85
2024-02-26	14.01 (-0.01)	0.0 (0.0)	0.57 (+0.01)	-553	-22.85	0	0.0	39	1.61	2420	43.45	44.1	44.7	43.2
2024-02-23	14.02 (-0.01)	0.0 (0.0)	0.56 (0.0)	-99	-7.74	0	0.0	10	0.78	1279	44.3	44.9	44.9	44.3
2024-02-22	14.03 (+0.06)	0.0 (0.0)	0.56 (0.0)	510	29.86	0	0.0	7	0.41	1708	44.95	45.1	45.5	44.8
2024-02-21	13.97 (-0.05)	0.0 (0.0)	0.56 (0.0)	-94	-7.56	0	0.0	51	4.1	1243	44.65	44.8	45.15	44.6
2024-02-20	14.02 (-0.02)	0.0 (0.0)	0.56 (0.0)	140	12.83	0	0.0	-11	-1.01	1091	44.75	45.1	45.15	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	14.04 (+0.27)	0.0 (0.0)	0.56 (+0.01)	2013	49.65	0	0.0	85	2.1	4054	45.1	44.1	45.55	44.1
2024-02-16	13.77 (+0.06)	0.0 (0.0)	0.55 (0.0)	614	39.49	0	0.0	9	0.58	1555	43.7	43.3	43.9	43.25
2024-02-15	13.71 (+0.16)	0.0 (0.0)	0.55 (+0.01)	1065	35.41	1	0.03	1	0.03	3008	43.35	42.05	43.4	41.65
2024-02-05	13.55 (+0.01)	0.0 (0.0)	0.54 (-0.01)	-82	-5.24	0	0.0	-25	-1.6	1566	41.95	42.2	42.45	41.7
2024-02-02	13.54 (+0.04)	0.0 (0.0)	0.55 (0.0)	300	31.85	0	0.0	4	0.42	942	42.4	42.55	42.65	42.2
2024-02-01	13.5 (+0.04)	0.0 (0.0)	0.55 (0.0)	-6	-0.45	0	0.0	1	0.08	1324	42.3	42.1	42.95	42.1
2024-01-31	13.46 (+0.04)	0.0 (0.0)	0.55 (0.0)	187	14.82	0	0.0	-7	-0.55	1262	42.05	42.0	42.75	42.0
2024-01-30	13.42 (-0.07)	0.0 (0.0)	0.55 (0.0)	-713	-41.55	0	0.0	0	0.0	1716	42.0	42.5	42.7	41.9
2024-01-29	13.49 (-0.01)	0.0 (0.0)	0.55 (0.0)	48	4.94	0	0.0	-1	-0.1	971	42.6	42.95	42.95	42.3
2024-01-26	13.5 (-0.02)	0.0 (0.0)	0.55 (0.0)	28	4.35	0	0.0	-19	-2.95	644	42.95	43.3	43.4	42.95
2024-01-25	13.52 (-0.02)	0.0 (0.0)	0.55 (0.0)	92	8.43	0	0.0	26	2.38	1091	43.4	43.75	43.9	43.3
2024-01-24	13.54 (+0.12)	0.0 (0.0)	0.55 (0.0)	914	46.94	0	0.0	-47	-2.41	1947	43.75	43.0	44.3	43.0
2024-01-23	13.42 (+0.02)	0.0 (0.0)	0.55 (-0.01)	-325	-16.88	0	0.0	-8	-0.42	1925	42.85	42.75	43.6	42.65
2024-01-22	13.4 (+0.06)	0.0 (0.0)	0.56 (0.0)	329	9.77	0	0.0	-3	-0.09	3368	42.6	42.0	42.7	41.05
2024-01-19	13.34 (-0.23)	0.0 (0.0)	0.56 (0.0)	-102	-7.18	0	0.0	-9	-0.63	1421	43.05	42.65	43.15	42.3
2024-01-18	13.57 (0.0)	0.0 (0.0)	0.56 (-0.01)	-256	-13.99	0	0.0	-122	-6.67	1830	42.5	42.7	43.05	42.5
2024-01-17	13.57 (-0.15)	0.0 (0.0)	0.57 (+0.01)	-1585	-53.03	0	0.0	91	3.04	2989	42.6	43.3	43.6	42.5
2024-01-16	13.72 (-0.17)	0.0 (0.0)	0.56 (0.0)	-1387	-41.89	0	0.0	7	0.21	3311	43.65	44.25	44.35	43.2
2024-01-15	13.89 (0.0)	0.0 (0.0)	0.56 (0.0)	44	6.02	0	0.0	0	0.0	731	44.6	44.75	45.1	44.5
2024-01-12	13.89 (-0.07)	0.0 (0.0)	0.56 (0.0)	-602	-48.08	0	0.0	-15	-1.2	1252	44.35	45.05	45.25	44.35
2024-01-11	13.96 (+0.03)	0.0 (0.0)	0.56 (0.0)	173	15.67	0	0.0	17	1.54	1104	45.05	44.6	45.2	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	13.93 (-0.06)	0.0 (0.0)	0.56 (+0.01)	-439	-22.84	0	0.0	35	1.82	1922	44.5	45.2	45.45	44.5
2024-01-09	13.99 (-0.11)	0.0 (0.0)	0.55 (+0.01)	-1030	-34.6	0	0.0	88	2.96	2977	45.25	47.0	47.05	45.25
2024-01-08	14.1 (+0.13)	0.0 (0.0)	0.54 (-0.02)	618	6.48	0	0.0	-90	-0.94	9538	46.6	45.95	48.3	45.9
2024-01-05	13.97 (+0.03)	0.0 (0.0)	0.56 (0.0)	19	1.28	0	0.0	-19	-1.28	1481	45.6	44.75	45.75	44.75
2024-01-04	13.94 (-0.03)	0.0 (0.0)	0.56 (0.0)	-259	-27.88	0	0.0	15	1.61	929	44.7	45.05	45.35	44.65
2024-01-03	13.97 (-0.13)	0.0 (0.0)	0.56 (+0.01)	-953	-52.83	0	0.0	25	1.39	1804	45.05	45.85	45.85	45.05
2024-01-02	14.1 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-74	-7.66	0	0.0	57	5.9	966	46.35	46.45	46.55	46.1
2023-12-29	14.11 (-0.02)	0.0 (0.0)	0.54 (-0.01)	-155	-11.29	0	0.0	-55	-4.01	1373	46.3	46.35	46.6	46.05
2023-12-28	14.13 (+0.01)	0.0 (0.0)	0.55 (-0.01)	220	10.02	0	0.0	-31	-1.41	2195	46.15	46.55	46.7	45.8
2023-12-27	14.12 (+0.05)	0.0 (0.0)	0.56 (0.0)	598	27.26	0	0.0	-29	-1.32	2194	46.25	46.35	46.65	46.1
2023-12-26	14.07 (+0.11)	0.0 (0.0)	0.56 (-0.01)	888	37.03	0	0.0	-59	-2.46	2398	46.1	45.6	46.2	45.55
2023-12-25	13.96 (+0.19)	0.0 (0.0)	0.57 (+0.01)	1380	37.3	0	0.0	34	0.92	3700	45.6	44.35	45.9	44.3
2023-12-22	13.77 (+0.04)	0.0 (0.0)	0.56 (0.0)	299	21.7	0	0.0	28	2.03	1378	44.0	43.4	44.5	43.4
2023-12-21	13.73 (-0.01)	0.0 (0.0)	0.56 (0.0)	-240	-33.33	0	0.0	1	0.14	720	43.4	43.15	43.6	43.15
2023-12-20	13.74 (+0.05)	0.0 (0.0)	0.56 (0.0)	154	14.45	0	0.0	-9	-0.84	1066	43.65	43.5	43.8	43.2
2023-12-19	13.69 (-0.1)	0.0 (0.0)	0.56 (-0.01)	-899	-42.31	0	0.0	-66	-3.11	2125	43.4	44.6	44.6	43.35
2023-12-18	13.79 (-0.07)	0.0 (0.0)	0.57 (+0.01)	-404	-35.72	0	0.0	43	3.8	1131	44.65	45.5	45.6	44.65
2023-12-15	13.86 (+0.1)	0.0 (0.0)	0.56 (0.0)	567	32.05	0	0.0	0	0.0	1769	45.35	45.35	45.85	45.35
2023-12-14	13.76 (+0.09)	0.0 (0.0)	0.56 (0.0)	649	39.24	0	0.0	0	0.0	1654	45.2	45.0	45.65	44.8
2023-12-13	13.67 (+0.06)	0.0 (0.0)	0.56 (0.0)	350	32.32	0	0.0	9	0.83	1083	44.7	44.45	44.85	44.3
2023-12-12	13.61 (+0.01)	0.0 (0.0)	0.56 (-0.01)	-33	-5.44	0	0.0	-26	-4.28	607	44.25	44.65	44.65	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	13.6 (+0.01)	0.0 (0.0)	0.57 (+0.01)	-192	-28.92	0	0.0	12	1.81	664	44.2	44.8	44.8	44.15
2023-12-08	13.59 (+0.07)	0.0 (0.0)	0.56 (0.0)	507	62.29	0	0.0	-8	-0.98	814	44.6	44.35	45.1	44.35
2023-12-07	13.52 (-0.04)	0.0 (0.0)	0.56 (0.0)	-401	-36.03	0	0.0	3	0.27	1113	44.25	45.3	45.3	44.25
2023-12-06	13.56 (+0.04)	0.0 (0.0)	0.56 (0.0)	289	29.22	0	0.0	0	0.0	989	44.95	45.05	45.2	44.8
2023-12-05	13.52 (-0.02)	0.0 (0.0)	0.56 (0.0)	86	9.31	0	0.0	3	0.32	924	45.15	45.5	45.6	45.1
2023-12-04	13.54 (+0.04)	0.0 (0.0)	0.56 (0.0)	338	38.85	0	0.0	-4	-0.46	870	45.6	45.6	46.15	45.6
2023-12-01	13.5 (-0.05)	0.0 (0.0)	0.56 (-0.01)	-194	-17.95	0	0.0	-11	-1.02	1081	45.5	45.85	46.35	45.5
2023-11-30	13.55 (+0.07)	0.0 (0.0)	0.57 (0.0)	444	34.0	0	0.0	-23	-1.76	1306	45.85	46.0	46.1	45.6
2023-11-29	13.48 (+0.01)	0.0 (0.0)	0.57 (0.0)	-6	-0.47	0	0.0	-11	-0.87	1270	45.85	45.5	45.95	45.5
2023-11-28	13.47 (+0.14)	0.0 (0.0)	0.57 (0.0)	1031	61.22	0	0.0	9	0.53	1684	45.75	45.25	46.0	44.8
2023-11-27	13.33 (-0.01)	0.0 (0.0)	0.57 (0.0)	-121	-10.74	0	0.0	-12	-1.06	1127	44.9	45.45	45.7	44.7
2023-11-24	13.34 (+0.01)	0.0 (0.0)	0.57 (0.0)	72	11.45	0	0.0	7	1.11	629	45.6	45.45	45.85	45.35
2023-11-23	13.33 (+0.01)	0.0 (0.0)	0.57 (0.0)	138	7.62	0	0.0	-6	-0.33	1811	45.35	45.15	46.1	45.15
2023-11-22	13.32 (+0.02)	0.0 (0.0)	0.57 (0.0)	256	35.31	0	0.0	8	1.1	725	45.15	45.05	45.2	44.75
2023-11-21	13.3 (+0.08)	0.0 (0.0)	0.57 (0.0)	566	42.49	0	0.0	23	1.73	1332	45.05	45.45	45.45	44.55
2023-11-20	13.22 (+0.05)	0.0 (0.0)	0.57 (+0.01)	393	26.27	0	0.0	18	1.2	1496	45.05	44.8	45.55	44.8
2023-11-17	13.17 (+0.02)	0.0 (0.0)	0.56 (0.0)	307	28.22	0	0.0	-4	-0.37	1088	44.7	44.6	44.95	44.45
2023-11-16	13.15 (+0.03)	0.0 (0.0)	0.56 (0.0)	206	19.96	0	0.0	14	1.36	1032	44.6	44.8	44.9	44.3
2023-11-15	13.12 (+0.14)	0.0 (0.0)	0.56 (0.0)	1039	30.97	0	0.0	-13	-0.39	3355	44.55	43.7	44.85	43.7
2023-11-14	12.98 (+0.02)	0.0 (0.0)	0.56 (0.0)	152	25.33	0	0.0	38	6.33	600	43.1	43.2	43.3	42.9
2023-11-13	12.96 (+0.04)	0.0 (0.0)	0.56 (0.0)	227	51.71	0	0.0	-7	-1.59	439	42.95	43.2	43.25	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	12.92 (-0.04)	0.0 (0.0)	0.56 (0.0)	-337	-33.97	0	0.0	-6	-0.6	992	42.65	43.15	43.5	42.55
2023-11-09	12.96 (+0.01)	0.0 (0.0)	0.56 (0.0)	42	6.29	0	0.0	0	0.0	668	43.15	43.75	43.75	43.1
2023-11-08	12.95 (+0.07)	0.0 (0.0)	0.56 (0.0)	594	64.71	0	0.0	22	2.4	918	43.65	43.55	43.8	43.25
2023-11-07	12.88 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-31	-3.56	0	0.0	50	5.75	870	43.2	43.5	43.9	43.2
2023-11-06	12.89 (+0.04)	0.0 (0.0)	0.55 (0.0)	318	22.01	0	0.0	19	1.31	1445	43.65	43.7	44.1	43.1
2023-11-03	12.85 (+0.08)	0.0 (0.0)	0.55 (0.0)	612	48.38	0	0.0	-7	-0.55	1265	43.65	43.2	43.75	43.1
2023-11-02	12.77 (+0.04)	0.0 (0.0)	0.55 (-0.01)	251	18.03	0	0.0	-44	-3.16	1392	42.85	42.6	43.15	42.4
2023-11-01	12.73 (+0.04)	0.0 (0.0)	0.56 (+0.02)	98	2.25	0	0.0	87	2.0	4353	42.25	41.65	44.35	41.65
2023-10-31	12.69 (-0.03)	0.0 (0.0)	0.54 (-0.01)	-418	-26.46	0	0.0	-35	-2.22	1580	41.2	41.7	42.4	41.2
2023-10-30	12.72 (+0.02)	0.0 (0.0)	0.55 (0.0)	53	6.03	0	0.0	4	0.46	879	41.7	41.65	42.1	41.6
2023-10-27	12.7 (0.0)	0.0 (0.0)	0.55 (0.0)	-31	-4.42	0	0.0	-32	-4.56	701	41.65	42.3	42.3	41.65
2023-10-26	12.7 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-611	-53.6	0	0.0	-25	-2.19	1140	41.7	42.0	42.25	41.7
2023-10-25	12.77 (-0.02)	0.0 (0.0)	0.56 (0.0)	64	6.32	0	0.0	-8	-0.79	1012	42.5	42.2	42.9	42.2
2023-10-24	12.79 (-0.09)	0.0 (0.0)	0.56 (0.0)	40	5.31	0	0.0	-15	-1.99	753	42.1	41.65	42.25	41.55
2023-10-23	12.88 (-0.01)	0.0 (0.0)	0.56 (0.0)	165	15.88	0	0.0	6	0.58	1039	41.65	41.8	42.45	41.65
2023-10-20	12.89 (-0.02)	0.0 (0.0)	0.56 (0.0)	-108	-6.69	0	0.0	0	0.0	1615	41.9	42.05	42.3	41.55
2023-10-19	12.91 (-0.11)	0.0 (0.0)	0.56 (0.0)	-856	-50.83	0	0.0	-36	-2.14	1684	42.35	42.8	43.0	42.35
2023-10-18	13.02 (-0.07)	0.0 (0.0)	0.56 (0.0)	-492	-9.59	0	0.0	28	0.55	5131	43.4	42.95	43.4	42.0
2023-10-17	13.09 (+0.02)	0.0 (0.0)	0.56 (0.0)	228	17.38	0	0.0	5	0.38	1312	42.95	43.3	43.65	42.95
2023-10-16	13.07 (-0.02)	0.0 (0.0)	0.56 (0.0)	38	2.97	0	0.0	-17	-1.33	1281	43.0	43.1	43.3	42.85
2023-10-13	13.09 (-0.05)	0.0 (0.0)	0.56 (0.0)	-230	-15.81	0	0.0	4	0.27	1455	43.45	43.6	43.8	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	13.14 (+0.09)	0.0 (0.0)	0.56 (0.0)	362	29.03	0	0.0	3	0.24	1247	43.8	44.0	44.05	43.65
2023-10-11	13.05 (+0.01)	0.0 (0.0)	0.56 (+0.01)	167	11.13	0	0.0	49	3.26	1501	43.65	44.15	44.15	43.55
2023-10-06	13.04 (-0.01)	0.0 (0.0)	0.55 (0.0)	-84	-21.11	0	0.0	0	0.0	398	43.7	44.1	44.1	43.65
2023-10-05	13.05 (+0.09)	0.0 (0.0)	0.55 (0.0)	679	63.82	0	0.0	24	2.26	1064	43.9	43.0	44.0	42.95
2023-10-04	12.96 (-0.11)	0.0 (0.0)	0.55 (-0.01)	-1080	-43.6	0	0.0	-56	-2.26	2477	42.85	43.6	43.6	42.7
2023-10-03	13.07 (-0.03)	0.0 (0.0)	0.56 (0.0)	-345	-23.93	0	0.0	14	0.97	1442	43.85	44.2	44.85	43.85
2023-10-02	13.1 (+0.02)	0.0 (0.0)	0.56 (+0.01)	91	11.15	0	0.0	55	6.74	816	44.15	44.4	44.4	43.95
2023-09-28	13.08 (-0.03)	0.0 (0.0)	0.55 (0.0)	-270	-24.39	0	0.0	-4	-0.36	1107	43.9	44.4	44.55	43.9
2023-09-27	13.11 (-0.02)	0.0 (0.0)	0.55 (0.0)	-155	-15.05	0	0.0	-35	-3.4	1030	44.2	44.2	44.5	44.15
2023-09-26	13.13 (-0.17)	0.0 (0.0)	0.55 (-0.01)	-486	-45.51	0	0.0	-81	-7.58	1068	44.4	44.75	44.85	44.4
2023-09-25	13.3 (+0.01)	0.0 (0.0)	0.56 (0.0)	113	17.82	0	0.0	-3	-0.47	634	44.9	45.2	45.25	44.9
2023-09-22	13.29 (+0.02)	0.0 (0.0)	0.56 (-0.01)	109	14.79	0	0.0	-16	-2.17	737	45.0	44.5	45.1	44.3
2023-09-21	13.27 (-0.12)	0.0 (0.0)	0.57 (0.0)	-1055	-58.29	0	0.0	-42	-2.32	1810	44.6	45.6	45.7	44.55
2023-09-20	13.39 (-0.04)	0.0 (0.0)	0.57 (0.0)	-178	-21.02	0	0.0	-8	-0.94	847	45.7	46.0	46.2	45.7
2023-09-19	13.43 (-0.08)	0.0 (0.0)	0.57 (0.0)	-613	-57.83	0	0.0	11	1.04	1060	45.8	46.7	46.8	45.8
2023-09-18	13.51 (0.0)	0.0 (0.0)	0.57 (0.0)	28	2.55	0	0.0	18	1.64	1096	46.6	46.4	47.3	46.4
2023-09-15	13.51 (0.0)	0.0 (-0.01)	0.57 (0.0)	136	8.44	-266	-16.51	7	0.43	1611	46.4	46.9	46.9	46.15
2023-09-14	13.51 (+0.04)	0.01 (0.0)	0.57 (0.0)	342	24.5	0	0.0	-47	-3.37	1396	46.7	46.5	46.75	46.25
2023-09-13	13.47 (-0.05)	0.01 (0.0)	0.57 (0.0)	99	12.41	0	0.0	0	0.0	798	46.1	46.25	46.5	45.9
2023-09-12	13.52 (+0.09)	0.01 (0.0)	0.57 (0.0)	638	56.01	0	0.0	20	1.76	1139	46.1	45.75	46.35	45.35
2023-09-11	13.43 (-0.03)	0.01 (0.0)	0.57 (0.0)	-172	-19.03	0	0.0	0	0.0	904	45.3	45.65	46.15	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	13.46 (-0.03)	0.01 (0.0)	0.57 (0.0)	-213	-29.67	0	0.0	-11	-1.53	718	45.45	45.65	45.9	45.45
2023-09-07	13.49 (-0.02)	0.01 (0.0)	0.57 (-0.01)	-53	-5.84	0	0.0	-41	-4.52	908	45.8	46.25	46.8	45.8
2023-09-06	13.51 (-0.03)	0.01 (0.0)	0.58 (0.0)	-216	-11.89	0	0.0	-34	-1.87	1816	46.3	47.15	47.5	46.3
2023-09-05	13.54 (+0.01)	0.01 (0.0)	0.58 (0.0)	197	26.34	-2	-0.27	-2	-0.27	748	46.4	45.75	46.6	45.75
2023-09-04	13.53 (-0.02)	0.01 (0.0)	0.58 (-0.01)	-233	-17.47	0	0.0	-13	-0.97	1334	45.95	46.2	46.35	45.65
2023-09-01	13.55 (+0.09)	0.01 (0.0)	0.59 (+0.01)	709	35.84	-2	-0.1	7	0.35	1978	46.7	45.65	46.95	45.65
2023-08-31	13.46 (-0.02)	0.01 (0.0)	0.58 (-0.01)	-160	-15.56	0	0.0	-8	-0.78	1028	45.45	45.8	45.9	45.45
2023-08-30	13.48 (+0.04)	0.01 (0.0)	0.59 (+0.01)	267	20.51	0	0.0	34	2.61	1302	45.8	45.5	45.9	45.3
2023-08-29	13.44 (+0.03)	0.01 (0.0)	0.58 (0.0)	235	34.31	0	0.0	1	0.15	685	45.2	44.75	45.2	44.75
2023-08-28	13.41 (-0.04)	0.01 (0.0)	0.58 (-0.01)	-211	-29.14	0	0.0	-32	-4.42	724	44.6	45.0	45.05	44.5
2023-08-25	13.45 (0.0)	0.01 (0.0)	0.59 (0.0)	40	5.43	0	0.0	-19	-2.58	737	44.85	44.95	45.2	44.75
2023-08-24	13.45 (+0.01)	0.01 (0.0)	0.59 (0.0)	70	8.23	-2	-0.24	-15	-1.76	851	45.0	45.05	45.65	44.95
2023-08-23	13.44 (+0.01)	0.01 (0.0)	0.59 (0.0)	114	16.94	1	0.15	0	0.0	673	44.75	44.5	44.95	44.5
2023-08-22	13.43 (-0.01)	0.01 (0.0)	0.59 (0.0)	-240	-20.78	0	0.0	0	0.0	1155	44.4	45.1	45.3	44.35
2023-08-21	13.44 (+0.01)	0.01 (0.0)	0.59 (0.0)	18	1.26	0	0.0	-1	-0.07	1432	44.65	45.0	45.55	44.65
2023-08-18	13.43 (-0.02)	0.01 (0.0)	0.59 (0.0)	-10	-1.01	0	0.0	-12	-1.21	995	45.0	45.0	45.7	44.85
2023-08-17	13.45 (-0.03)	0.01 (0.0)	0.59 (0.0)	-10	-0.63	0	0.0	21	1.33	1579	45.3	44.7	45.55	44.2
2023-08-16	13.48 (+0.05)	0.01 (0.0)	0.59 (0.0)	434	20.96	0	0.0	8	0.39	2071	44.7	44.85	45.2	44.3
2023-08-15	13.43 (-0.01)	0.01 (0.0)	0.59 (0.0)	-207	-14.95	0	0.0	-4	-0.29	1385	45.2	45.4	45.75	45.05
2023-08-14	13.44 (0.0)	0.01 (0.0)	0.59 (0.0)	-647	-20.93	0	0.0	16	0.52	3091	45.25	46.4	46.4	45.1
2023-08-11	13.44 (-0.43)	0.01 (0.0)	0.59 (0.0)	-795	-35.96	0	0.0	1	0.05	2211	46.6	46.85	47.3	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	13.87 (-0.09)	0.01 (0.0)	0.59 (0.0)	-1235	-40.02	-2	-0.06	-47	-1.52	3086	46.85	48.0	48.0	46.85
2023-08-09	13.96 (-0.02)	0.01 (0.0)	0.59 (0.0)	-408	-27.87	0	0.0	-12	-0.82	1464	48.0	48.05	48.35	47.8
2023-08-08	13.98 (-0.15)	0.01 (0.0)	0.59 (-0.02)	-1799	-49.56	0	0.0	-107	-2.95	3630	48.1	49.05	49.05	48.05
2023-08-07	14.13 (-0.01)	0.01 (0.0)	0.61 (-0.01)	-237	-10.32	0	0.0	-88	-3.83	2296	49.2	49.45	49.55	48.55
2023-08-04	14.14 (-0.07)	0.01 (0.0)	0.62 (-0.01)	-978	-27.12	1	0.03	-77	-2.14	3606	49.8	50.5	50.8	49.65
2023-08-02	14.21 (-0.07)	0.01 (0.0)	0.63 (-0.01)	-771	-18.89	0	0.0	-64	-1.57	4082	50.8	51.0	51.7	50.3
2023-08-01	14.28 (+0.1)	0.01 (0.0)	0.64 (+0.02)	537	6.15	-2	-0.02	151	1.73	8729	51.6	50.2	53.2	50.1
2023-07-31	14.18 (0.0)	0.01 (0.0)	0.62 (0.0)	10	0.47	1	0.05	8	0.38	2117	49.45	49.75	50.3	49.45
2023-07-28	14.18 (-0.03)	0.01 (0.0)	0.62 (0.0)	-255	-18.55	0	0.0	-12	-0.87	1375	49.55	49.95	49.95	49.3
2023-07-27	14.21 (+0.04)	0.01 (0.0)	0.62 (0.0)	232	11.58	0	0.0	9	0.45	2003	49.95	49.05	50.2	48.85
2023-07-26	14.17 (0.0)	0.01 (0.0)	0.62 (+0.01)	-171	-10.67	0	0.0	17	1.06	1602	48.8	48.55	49.6	48.55
2023-07-25	14.17 (-0.01)	0.01 (0.0)	0.61 (-0.01)	-270	-19.18	0	0.0	-13	-0.92	1408	48.5	48.6	48.8	48.25
2023-07-24	14.18 (-0.06)	0.01 (0.0)	0.62 (0.0)	-617	-27.91	-2	-0.09	-21	-0.95	2211	48.45	49.1	49.15	48.2
2023-07-21	14.24 (-0.05)	0.01 (0.0)	0.62 (0.0)	-510	-29.31	1	0.06	-11	-0.63	1740	49.15	49.5	49.8	49.15
2023-07-20	14.29 (+0.04)	0.01 (0.0)	0.62 (-0.01)	215	15.93	1	0.07	-49	-3.63	1350	49.95	49.5	50.5	49.0
2023-07-19	14.25 (-0.03)	0.01 (0.0)	0.63 (0.0)	-420	-23.18	0	0.0	-2	-0.11	1812	49.1	49.95	50.1	49.05
2023-07-18	14.28 (-0.11)	0.01 (0.0)	0.63 (0.0)	-865	-38.19	0	0.0	-14	-0.62	2265	49.5	50.6	50.9	49.5
2023-07-17	14.39 (+0.04)	0.01 (0.0)	0.63 (0.0)	440	16.88	-2	-0.08	-24	-0.92	2606	50.5	48.9	50.5	48.5
2023-07-14	14.35 (+0.06)	0.01 (0.0)	0.63 (-0.03)	478	25.62	8	0.43	-189	-10.13	1866	48.9	49.0	49.4	48.9
2023-07-13	14.29 (-0.03)	0.01 (0.0)	0.66 (+0.01)	-463	-17.52	0	0.0	31	1.17	2643	48.8	49.45	49.65	48.7
2023-07-12	14.32 (+0.03)	0.01 (0.0)	0.65 (0.0)	-231	-15.71	-2	-0.14	42	2.86	1470	49.05	49.45	49.65	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	14.29 (+0.06)	0.01 (0.0)	0.65 (-0.01)	416	23.44	0	0.0	-112	-6.31	1775	49.4	49.7	50.1	49.3
2023-07-10	14.23 (-0.05)	0.01 (0.0)	0.66 (0.0)	-497	-22.05	0	0.0	-7	-0.31	2254	49.0	49.75	49.8	49.0
2023-07-07	14.28 (-0.1)	0.01 (-0.01)	0.66 (-0.01)	-922	-28.63	-48	-1.49	-64	-1.99	3220	49.45	50.0	50.1	49.3
2023-07-06	14.38 (-0.12)	0.02 (-0.01)	0.67 (-0.01)	-910	-28.68	-49	-1.54	-85	-2.68	3173	50.3	51.0	51.4	50.2
2023-07-05	14.5 (-0.02)	0.03 (0.0)	0.68 (0.0)	-77	-3.92	0	0.0	28	1.42	1966	51.1	51.7	52.3	51.1
2023-07-04	14.52 (+0.01)	0.03 (0.0)	0.68 (+0.02)	-30	-1.56	-92	-4.78	161	8.37	1924	51.4	51.9	51.9	51.4
2023-07-03	14.51 (-0.03)	0.03 (0.0)	0.66 (0.0)	-346	-23.83	0	0.0	9	0.62	1452	51.6	52.0	52.0	51.6
2023-06-30	14.54 (0.0)	0.03 (0.0)	0.66 (0.0)	-27	-2.71	0	0.0	7	0.7	998	52.0	51.3	52.1	51.2
2023-06-29	14.54 (+0.02)	0.03 (0.0)	0.66 (+0.01)	150	11.34	2	0.15	72	5.44	1323	51.4	51.5	52.3	51.3
2023-06-28	14.52 (-0.11)	0.03 (0.0)	0.65 (0.0)	-177	-11.12	2	0.13	-11	-0.69	1592	51.2	51.8	51.8	51.1
2023-06-27	14.63 (-0.17)	0.03 (0.0)	0.65 (-0.01)	-1239	-39.48	0	0.0	-75	-2.39	3138	51.5	53.1	53.1	51.5
2023-06-26	14.8 (0.0)	0.03 (0.0)	0.66 (-0.01)	-60	-3.2	1	0.05	-53	-2.83	1874	53.1	53.5	53.6	52.6
2023-06-21	14.8 (+0.04)	0.03 (0.0)	0.67 (0.0)	266	7.17	-9	-0.24	-44	-1.19	3708	53.1	53.1	54.3	52.9
2023-06-20	14.76 (-0.01)	0.03 (0.0)	0.67 (-0.03)	-25	-0.79	-10	-0.32	-236	-7.45	3169	53.1	54.0	54.0	52.6
2023-06-19	14.77 (+0.22)	0.03 (-0.01)	0.7 (+0.02)	1482	21.42	-6	-0.09	171	2.47	6920	53.8	52.3	54.2	52.2
2023-06-16	14.55 (+0.06)	0.04 (0.0)	0.68 (+0.01)	497	16.42	2	0.07	50	1.65	3027	52.2	52.2	52.8	51.6
2023-06-15	14.49 (+0.01)	0.04 (0.0)	0.67 (-0.02)	268	9.48	0	0.0	-133	-4.71	2826	51.7	52.4	52.4	51.6
2023-06-14	14.48 (-0.02)	0.04 (0.0)	0.69 (+0.05)	-113	-1.48	0	0.0	382	4.99	7648	52.4	53.4	54.6	52.2
2023-06-13	14.5 (+0.02)	0.04 (0.0)	0.64 (+0.01)	1181	34.09	0	0.0	63	1.82	3464	53.0	52.6	53.1	52.5
2023-06-12	14.48 (+0.07)	0.04 (0.0)	0.63 (-0.01)	677	32.8	0	0.0	-28	-1.36	2064	51.9	52.7	52.8	51.5
2023-06-09	14.41 (+0.02)	0.04 (0.0)	0.64 (+0.01)	56	2.68	0	0.0	14	0.67	2090	52.5	53.0	53.1	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	14.39 (+0.04)	0.04 (0.0)	0.63 (-0.04)	349	13.85	0	0.0	-247	-9.8	2520	52.4	53.2	53.2	52.3
2023-06-07	14.35 (+0.09)	0.04 (0.0)	0.67 (+0.02)	1002	25.84	0	0.0	135	3.48	3877	53.0	53.3	53.4	52.6
2023-06-06	14.26 (+0.11)	0.04 (0.0)	0.65 (-0.01)	807	28.98	0	0.0	-96	-3.45	2785	52.7	52.8	53.0	52.3
2023-06-05	14.15 (+0.04)	0.04 (0.0)	0.66 (+0.02)	1150	24.62	0	0.0	164	3.51	4671	52.6	52.0	53.1	51.9
2023-06-02	14.11 (+0.07)	0.04 (+0.01)	0.64 (0.0)	653	28.18	9	0.39	6	0.26	2317	51.4	52.0	52.1	51.4
2023-06-01	14.04 (+0.04)	0.03 (0.0)	0.64 (0.0)	354	12.09	-5	-0.17	-8	-0.27	2928	51.6	51.7	52.2	51.2
2023-05-31	14.0 (+0.02)	0.03 (-0.01)	0.64 (-0.01)	359	13.14	-16	-0.59	-72	-2.63	2733	51.2	51.5	51.8	50.9
2023-05-30	13.98 (-0.14)	0.04 (0.0)	0.65 (+0.03)	-1071	-11.28	0	0.0	219	2.31	9496	51.7	50.2	52.6	49.7
2023-05-29	14.12 (+0.14)	0.04 (0.0)	0.62 (0.0)	1082	58.27	3	0.16	24	1.29	1857	49.9	49.75	50.4	49.7
2023-05-26	13.98 (-0.03)	0.04 (0.0)	0.62 (0.0)	113	8.78	0	0.0	-16	-1.24	1287	49.3	49.8	50.1	49.3
2023-05-25	14.01 (-0.08)	0.04 (0.0)	0.62 (0.0)	174	15.8	-1	-0.09	-12	-1.09	1101	49.8	49.7	49.8	49.4
2023-05-24	14.09 (+0.07)	0.04 (0.0)	0.62 (0.0)	531	30.93	7	0.41	43	2.5	1717	49.7	49.4	49.85	49.35
2023-05-23	14.02 (+0.02)	0.04 (0.0)	0.62 (0.0)	372	27.33	0	0.0	-7	-0.51	1361	49.55	49.6	49.8	49.1
2023-05-22	14.0 (+0.07)	0.04 (0.0)	0.62 (0.0)	675	38.64	0	0.0	-40	-2.29	1747	49.4	48.6	49.55	48.6
2023-05-19	13.93 (+0.04)	0.04 (0.0)	0.62 (-0.01)	474	38.38	0	0.0	-33	-2.67	1235	48.6	48.7	48.8	48.3
2023-05-18	13.89 (+0.08)	0.04 (0.0)	0.63 (+0.02)	648	39.78	0	0.0	100	6.14	1629	48.45	48.55	48.6	48.15
2023-05-17	13.81 (+0.06)	0.04 (0.0)	0.61 (+0.05)	618	28.52	0	0.0	373	17.21	2167	48.35	47.5	48.5	47.4
2023-05-16	13.75 (+0.08)	0.04 (0.0)	0.56 (+0.01)	562	32.02	-6	-0.34	99	5.64	1755	47.6	47.15	47.9	47.1
2023-05-15	13.67 (+0.04)	0.04 (0.0)	0.55 (0.0)	-135	-6.41	0	0.0	-5	-0.24	2107	46.55	46.8	46.95	46.1
2023-05-12	13.63 (-0.02)	0.04 (0.0)	0.55 (-0.01)	-1	-0.07	0	0.0	-110	-7.81	1408	47.05	46.35	47.1	46.35
2023-05-11	13.65 (-0.03)	0.04 (0.0)	0.56 (-0.03)	-56	-2.32	0	0.0	-196	-8.12	2414	46.65	47.7	47.7	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	13.68 (-0.01)	0.04 (0.0)	0.59 (-0.01)	-179	-11.36	0	0.0	-51	-3.24	1576	47.4	47.8	47.8	47.2
2023-05-09	13.69 (+0.02)	0.04 (0.0)	0.6 (0.0)	-180	-7.57	0	0.0	-45	-1.89	2378	47.65	47.9	48.0	47.3
2023-05-08	13.67 (-0.18)	0.04 (0.0)	0.6 (0.0)	-2303	-36.05	0	0.0	25	0.39	6389	47.6	49.1	49.2	47.5
2023-05-05	13.85 (-0.06)	0.04 (0.0)	0.6 (-0.01)	-915	-38.46	0	0.0	-45	-1.89	2379	49.05	49.35	49.75	49.0
2023-05-04	13.91 (+0.01)	0.04 (0.0)	0.61 (0.0)	120	9.7	0	0.0	2	0.16	1237	49.6	49.7	49.85	49.2
2023-05-03	13.9 (0.0)	0.04 (0.0)	0.61 (0.0)	-100	-6.17	-1	-0.06	-8	-0.49	1621	49.5	50.1	50.1	49.35
2023-05-02	13.9 (-0.02)	0.04 (0.0)	0.61 (0.0)	-148	-8.87	0	0.0	11	0.66	1668	50.1	50.2	50.4	49.15
2023-04-28	13.92 (+0.04)	0.04 (0.0)	0.61 (+0.02)	147	5.66	0	0.0	128	4.93	2596	49.9	50.0	50.4	49.55
2023-04-27	13.88 (+0.04)	0.04 (0.0)	0.59 (+0.01)	-159	-9.2	0	0.0	35	2.02	1729	49.35	49.5	49.9	48.9
2023-04-26	13.84 (+0.06)	0.04 (0.0)	0.58 (+0.01)	-64	-2.39	0	0.0	83	3.1	2681	49.5	49.4	49.95	48.8
2023-04-25	13.78 (-0.14)	0.04 (0.0)	0.57 (-0.03)	-1209	-22.82	3	0.06	-168	-3.17	5297	49.7	51.7	52.0	49.55

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-04-19	13.2 (-0.27)	0.02 (0.0)	0.54 (-0.01)	-1844	-17.41	-1	-0.01	-112	-1.06	10593	38.55	39.75	40.65	38.05
2024-04-12	13.47 (-0.06)	0.02 (-0.01)	0.55 (-0.01)	-957	-7.15	-7	-0.05	-14	-0.1	13387	40.1	38.6	40.9	38.45
2024-04-03	13.53 (+0.09)	0.03 (0.0)	0.56 (+0.01)	167	3.71	-3	-0.07	14	0.31	4507	38.6	38.2	39.55	38.2
2024-03-29	13.44 (-0.1)	0.03 (0.0)	0.55 (0.0)	-1662	-12.31	-4	-0.03	45	0.33	13498	38.3	40.0	40.75	38.2
2024-03-22	13.54 (-0.09)	0.03 (0.0)	0.55 (-0.01)	819	8.51	-6	-0.06	-79	-0.82	9622	40.05	40.0	40.55	39.7
2024-03-15	13.63 (-0.06)	0.03 (+0.03)	0.56 (+0.01)	-1133	-10.93	200	1.93	77	0.74	10362	39.65	40.0	41.1	39.3
2024-03-08	13.69 (-0.2)	0.0 (0.0)	0.55 (-0.02)	-3288	-17.49	0	0.0	-154	-0.82	18797	40.15	41.9	42.4	39.95
2024-03-01	13.89 (-0.13)	0.0 (0.0)	0.57 (+0.01)	-2180	-20.94	0	0.0	24	0.23	10411	42.0	44.1	44.7	42.0
2024-02-23	14.02 (+0.25)	0.0 (0.0)	0.56 (+0.01)	2470	26.34	0	0.0	142	1.51	9376	44.3	44.1	45.55	44.1
2024-02-16	13.77 (+0.22)	0.0 (0.0)	0.55 (+0.01)	1679	36.79	1	0.02	10	0.22	4564	43.7	42.05	43.9	41.65
2024-02-05	13.55 (+0.01)	0.0 (0.0)	0.54 (-0.01)	-82	-5.24	0	0.0	-25	-1.6	1566	41.95	42.2	42.45	41.7
2024-02-02	13.54 (+0.04)	0.0 (0.0)	0.55 (0.0)	-184	-2.96	0	0.0	-3	-0.05	6217	42.4	42.95	42.95	41.9
2024-01-26	13.5 (+0.16)	0.0 (0.0)	0.55 (-0.01)	1038	11.56	0	0.0	-51	-0.57	8976	42.95	42.0	44.3	41.05
2024-01-19	13.34 (-0.55)	0.0 (0.0)	0.56 (0.0)	-3286	-31.96	0	0.0	-33	-0.32	10283	43.05	44.75	45.1	42.3
2024-01-12	13.89 (-0.08)	0.0 (0.0)	0.56 (0.0)	-1280	-7.62	0	0.0	35	0.21	16794	44.35	45.95	48.3	44.35
2024-01-05	13.97 (-0.14)	0.0 (0.0)	0.56 (+0.02)	-1267	-24.45	0	0.0	78	1.51	5181	45.6	46.45	46.55	44.65
2023-12-29	14.11 (+0.34)	0.0 (0.0)	0.54 (-0.02)	2931	24.71	0	0.0	-140	-1.18	11861	46.3	44.35	46.7	44.3
2023-12-22	13.77 (-0.09)	0.0 (0.0)	0.56 (0.0)	-1090	-16.97	0	0.0	-3	-0.05	6422	44.0	45.5	45.6	43.15
2023-12-15	13.86 (+0.27)	0.0 (0.0)	0.56 (0.0)	1341	23.2	0	0.0	-5	-0.09	5779	45.35	44.8	45.85	44.05
2023-12-08	13.59 (+0.09)	0.0 (0.0)	0.56 (0.0)	819	17.38	0	0.0	-6	-0.13	4712	44.6	45.6	46.15	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	13.5 (+0.16)	0.0 (0.0)	0.56 (-0.01)	1154	17.84	0	0.0	-48	-0.74	6470	45.5	45.45	46.35	44.7
2023-11-24	13.34 (+0.17)	0.0 (0.0)	0.57 (+0.01)	1425	23.77	0	0.0	50	0.83	5996	45.6	44.8	46.1	44.55
2023-11-17	13.17 (+0.25)	0.0 (0.0)	0.56 (0.0)	1931	29.64	0	0.0	28	0.43	6515	44.7	43.2	44.95	42.85
2023-11-10	12.92 (+0.07)	0.0 (0.0)	0.56 (+0.01)	586	11.97	0	0.0	85	1.74	4896	42.65	43.7	44.1	42.55
2023-11-03	12.85 (+0.15)	0.0 (0.0)	0.55 (0.0)	596	6.29	0	0.0	5	0.05	9472	43.65	41.65	44.35	41.2
2023-10-27	12.7 (-0.19)	0.0 (0.0)	0.55 (-0.01)	-373	-8.03	0	0.0	-74	-1.59	4647	41.65	41.8	42.9	41.55
2023-10-20	12.89 (-0.2)	0.0 (0.0)	0.56 (0.0)	-1190	-10.79	0	0.0	-20	-0.18	11025	41.9	43.1	43.65	41.55
2023-10-13	13.09 (+0.05)	0.0 (0.0)	0.56 (+0.01)	299	7.11	0	0.0	56	1.33	4205	43.45	44.15	44.15	42.7
2023-10-06	13.04 (-0.04)	0.0 (0.0)	0.55 (0.0)	-739	-11.92	0	0.0	37	0.6	6198	43.7	44.4	44.85	42.7
2023-09-28	13.08 (-0.21)	0.0 (0.0)	0.55 (-0.01)	-798	-20.77	0	0.0	-123	-3.2	3842	43.9	45.2	45.25	43.9
2023-09-22	13.29 (-0.22)	0.0 (0.0)	0.56 (-0.01)	-1709	-30.78	0	0.0	-37	-0.67	5553	45.0	46.4	47.3	44.3
2023-09-15	13.51 (+0.05)	0.0 (-0.01)	0.57 (0.0)	1043	17.83	-266	-4.55	-20	-0.34	5850	46.4	45.65	46.9	45.2
2023-09-08	13.46 (-0.09)	0.01 (0.0)	0.57 (-0.02)	-518	-9.38	-2	-0.04	-101	-1.83	5525	45.45	46.2	47.5	45.45
2023-09-01	13.55 (+0.1)	0.01 (0.0)	0.59 (0.0)	840	14.69	-2	-0.03	2	0.03	5718	46.7	45.0	46.95	44.5
2023-08-25	13.45 (+0.02)	0.01 (0.0)	0.59 (0.0)	2	0.04	-1	-0.02	-35	-0.72	4850	44.85	45.0	45.65	44.35
2023-08-18	13.43 (-0.01)	0.01 (0.0)	0.59 (0.0)	-440	-4.82	0	0.0	29	0.32	9124	45.0	46.4	46.4	44.2
2023-08-11	13.44 (-0.7)	0.01 (0.0)	0.59 (-0.03)	-4474	-35.26	-2	-0.02	-253	-1.99	12690	46.6	49.45	49.55	46.3
2023-08-04	14.14 (-0.04)	0.01 (0.0)	0.62 (0.0)	-1202	-6.48	0	0.0	18	0.1	18536	49.8	49.75	53.2	49.45
2023-07-28	14.18 (-0.06)	0.01 (0.0)	0.62 (0.0)	-1081	-12.57	-2	-0.02	-20	-0.23	8600	49.55	49.1	50.2	48.2
2023-07-21	14.24 (-0.11)	0.01 (0.0)	0.62 (-0.01)	-1140	-11.66	0	0.0	-100	-1.02	9776	49.15	48.9	50.9	48.5
2023-07-14	14.35 (+0.07)	0.01 (0.0)	0.63 (-0.03)	-297	-2.97	6	0.06	-235	-2.35	10009	48.9	49.75	50.1	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	14.28 (-0.26)	0.01 (-0.02)	0.66 (0.0)	-2285	-19.47	-189	-1.61	49	0.42	11736	49.45	52.0	52.3	49.3
2023-06-30	14.54 (-0.26)	0.03 (0.0)	0.66 (-0.01)	-1353	-15.16	5	0.06	-60	-0.67	8927	52.0	53.5	53.6	51.1
2023-06-21	14.8 (+0.25)	0.03 (-0.01)	0.67 (-0.01)	1723	12.49	-25	-0.18	-109	-0.79	13799	53.1	52.3	54.3	52.2
2023-06-16	14.55 (+0.14)	0.04 (0.0)	0.68 (+0.04)	2510	13.19	2	0.01	334	1.75	19032	52.2	52.7	54.6	51.5
2023-06-09	14.41 (+0.3)	0.04 (0.0)	0.64 (0.0)	3364	21.1	0	0.0	-30	-0.19	15945	52.5	52.0	53.4	51.9
2023-06-02	14.11 (+0.13)	0.04 (0.0)	0.64 (+0.02)	1377	7.12	-9	-0.05	169	0.87	19333	51.4	49.75	52.6	49.7
2023-05-26	13.98 (+0.05)	0.04 (0.0)	0.62 (0.0)	1865	25.85	6	0.08	-32	-0.44	7215	49.3	48.6	50.1	48.6
2023-05-19	13.93 (+0.3)	0.04 (0.0)	0.62 (+0.07)	2167	24.36	-6	-0.07	534	6.0	8896	48.6	46.8	48.8	46.1
2023-05-12	13.63 (-0.22)	0.04 (0.0)	0.55 (-0.05)	-2719	-19.19	0	0.0	-377	-2.66	14167	47.05	49.1	49.2	46.35
2023-05-05	13.85 (-0.07)	0.04 (0.0)	0.6 (-0.01)	-1043	-15.1	-1	-0.01	-40	-0.58	6907	49.05	50.2	50.4	49.0
2023-04-28	13.92 (+0.02)	0.04 (0.0)	0.61 (+0.01)	-1116	-7.94	3	0.02	56	0.4	14057	49.9	51.3	52.3	48.8
2023-04-21	13.9 (-0.15)	0.04 (0.0)	0.6 (-0.03)	-3250	-13.41	-45	-0.19	-240	-0.99	24232	51.0	54.1	54.9	51.0
2023-04-14	14.05 (-0.54)	0.04 (0.0)	0.63 (+0.07)	-3341	-15.11	-1	-0.0	513	2.32	22111	53.8	52.4	54.7	51.9
2023-04-07	14.59 (-0.13)	0.04 (0.0)	0.56 (-0.01)	-1306	-22.41	1	0.02	-30	-0.51	5828	52.4	53.8	53.8	52.2
2023-03-31	14.72 (-0.94)	0.04 (-0.01)	0.57 (-0.04)	-7947	-16.38	5	0.01	-298	-0.61	48523	53.2	56.5	57.2	52.8
2023-03-24	15.66 (+1.38)	0.05 (0.0)	0.61 (+0.12)	10725	22.61	-1	-0.0	861	1.82	47437	55.7	48.25	55.7	48.05
2023-03-17	14.28 (-0.19)	0.05 (0.0)	0.49 (-0.03)	-1230	-14.15	30	0.35	-188	-2.16	8690	48.25	48.3	48.9	47.5
2023-03-10	14.47 (+0.32)	0.05 (+0.01)	0.52 (-0.03)	3631	17.02	33	0.15	-218	-1.02	21339	48.5	49.0	51.4	48.4
2023-03-03	14.15 (-0.49)	0.04 (0.0)	0.55 (+0.02)	-4448	-20.98	0	0.0	96	0.45	21198	48.65	48.85	49.15	46.1
2023-02-24	14.64 (-0.21)	0.04 (0.0)	0.53 (-0.01)	-898	-7.56	-1	-0.01	-63	-0.53	11884	49.15	50.0	51.2	49.0
2023-02-17	14.85 (+0.02)	0.04 (0.0)	0.54 (0.0)	-53	-0.67	-4	-0.05	14	0.18	7926	49.8	48.8	50.2	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	14.83 (-0.17)	0.04 (0.0)	0.54 (0.0)	-1237	-8.45	0	0.0	-32	-0.22	14638	48.6	50.8	51.2	48.6
2023-02-03	15.0 (+0.36)	0.04 (0.0)	0.54 (+0.06)	2898	11.9	7	0.03	482	1.98	24353	50.5	49.8	52.1	48.75
2023-01-17	14.64 (-0.11)	0.04 (0.0)	0.48 (+0.01)	-107	-3.31	-1	-0.03	42	1.3	3228	48.75	49.0	49.1	48.3
2023-01-13	14.75 (+0.76)	0.04 (0.0)	0.47 (+0.02)	6032	18.25	0	0.0	152	0.46	33049	48.85	46.6	51.0	46.55
2023-01-06	13.99 (+0.29)	0.04 (0.0)	0.45 (-0.01)	1889	14.31	0	0.0	-53	-0.4	13199	46.25	44.65	48.15	44.5
2022-12-30	13.7 (-0.16)	0.04 (0.0)	0.46 (-0.01)	-1707	-23.49	0	0.0	-99	-1.36	7266	44.75	46.6	47.05	44.65
2022-12-23	13.86 (-0.03)	0.04 (0.0)	0.47 (-0.04)	359	2.88	9	0.07	-301	-2.42	12462	46.6	48.3	48.95	45.9
2022-12-16	13.89 (+0.58)	0.04 (0.0)	0.51 (+0.03)	5035	22.2	5	0.02	267	1.18	22680	48.7	46.0	49.5	45.2
2022-12-09	13.31 (-0.09)	0.04 (0.0)	0.48 (-0.02)	2	0.02	2	0.02	-141	-1.1	12826	46.45	47.9	48.65	45.85
2022-12-02	13.4 (+0.14)	0.04 (0.0)	0.5 (+0.01)	2178	18.04	1	0.01	78	0.65	12071	47.7	45.4	48.0	45.05
2022-11-25	13.26 (+0.2)	0.04 (0.0)	0.49 (-0.02)	1799	19.07	2	0.02	-162	-1.72	9433	45.95	45.85	46.95	45.15
2022-11-18	13.06 (+0.62)	0.04 (0.0)	0.51 (+0.01)	5464	24.5	2	0.01	70	0.31	22305	45.75	45.45	46.8	45.25
2022-11-11	12.44 (+0.41)	0.04 (0.0)	0.5 (-0.02)	2760	8.75	6	0.02	-135	-0.43	31528	44.95	41.2	46.0	40.6
2022-11-04	12.03 (-0.1)	0.04 (0.0)	0.52 (0.0)	-1022	-8.47	2	0.02	-27	-0.22	12065	41.55	41.15	43.25	40.7
2022-10-28	12.13 (-0.01)	0.04 (0.0)	0.52 (+0.04)	-559	-5.24	0	0.0	290	2.72	10664	40.55	43.05	43.4	40.55
2022-10-21	12.14 (-0.07)	0.04 (0.0)	0.48 (+0.07)	-11	-0.07	1	0.01	566	3.85	14690	42.15	42.2	43.95	41.65
2022-10-14	12.21 (+0.12)	0.04 (0.0)	0.41 (0.0)	1643	14.64	1	0.01	16	0.14	11220	43.0	42.0	43.2	40.55
2022-10-07	12.09 (+0.14)	0.04 (+0.03)	0.41 (0.0)	3442	30.44	-3	-0.03	-20	-0.18	11308	43.05	40.75	44.25	40.45
2022-09-30	11.95 (+0.21)	0.01 (0.0)	0.41 (-0.01)	855	3.45	2	0.01	-60	-0.24	24808	41.45	43.0	43.1	39.7
2022-09-23	11.74 (-0.6)	0.01 (0.0)	0.42 (-0.02)	-5192	-33.32	1	0.01	-148	-0.95	15584	43.9	46.85	47.2	43.8
2022-09-16	12.34 (-0.33)	0.01 (0.0)	0.44 (-0.01)	-2866	-23.43	1	0.01	-145	-1.19	12231	46.85	49.7	49.9	46.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	12.67 (-0.17)	0.01 (0.0)	0.45 (-0.02)	-1529	-16.81	1	0.01	-153	-1.68	9097	48.85	51.3	51.4	47.7
2022-09-02	12.84 (-0.04)	0.01 (0.0)	0.47 (-0.02)	-227	-1.36	1	0.01	-109	-0.65	16701	50.8	50.0	52.3	49.5
2022-08-26	12.88 (-1.44)	0.01 (0.0)	0.49 (-0.08)	663	5.49	2	0.02	-185	-1.53	12075	51.6	52.6	52.6	50.3
2022-08-19	14.32 (+0.49)	0.01 (+0.01)	0.57 (+0.33)	4281	15.61	23	0.08	2254	8.22	27420	52.7	50.7	53.2	50.1
2022-08-12	13.83 (+0.39)	0.0 (0.0)	0.24 (+0.06)	1558	7.74	2	0.01	370	1.84	20135	50.4	47.6	50.6	46.75
2022-08-05	13.44 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-864	-4.42	12	0.06	-27	-0.14	19545	48.35	49.35	49.6	46.55
2022-07-29	13.59 (-0.95)	0.0 (0.0)	0.19 (0.0)	-11092	-23.68	-397	-0.85	-8	-0.02	46832	49.45	50.9	55.1	48.7
2022-07-22	14.54 (+0.18)	0.0 (0.0)	0.19 (+0.1)	1981	11.97	0	0.0	661	3.99	16552	51.2	49.5	52.0	49.2
2022-07-15	14.36 (+0.01)	0.0 (0.0)	0.09 (+0.04)	1068	8.02	-301	-2.26	304	2.28	13325	49.3	48.8	49.5	46.0
2022-07-08	14.35 (+0.29)	0.0 (-0.04)	0.05 (+0.05)	1225	4.74	-595	-2.3	325	1.26	25866	48.5	47.9	49.4	45.45
2022-07-01	14.06 (-0.17)	0.04 (-0.07)	0.0 (-0.03)	-760	-2.78	-4	-0.01	-559	-2.05	27308	47.55	52.1	53.1	47.2
2022-06-24	14.23 (+0.65)	0.11 (-0.07)	0.03 (+0.03)	1625	3.93	-505	-1.22	-1037	-2.51	41346	51.0	52.1	52.4	48.8
2022-06-17	13.58 (-0.9)	0.18 (-0.19)	0.0 (0.0)	-4769	-16.93	-1296	-4.6	-39	-0.14	28164	52.1	58.4	58.6	51.9
2022-06-10	14.48 (-0.21)	0.37 (-0.16)	0.0 (0.0)	-94	-0.45	-1100	-5.28	-89	-0.43	20851	59.6	62.3	62.9	59.4
2022-06-02	14.69 (+0.41)	0.53 (-0.12)	0.0 (0.0)	3402	12.86	-801	-3.03	-411	-1.55	26455	62.3	64.3	64.6	62.2
2022-05-27	14.28 (+0.69)	0.65 (+0.03)	0.0 (-0.1)	5870	18.67	200	0.64	-790	-2.51	31438	63.0	63.0	63.8	61.2
2022-05-20	13.59 (-0.65)	0.62 (+0.32)	0.1 (+0.06)	-3367	-5.55	2198	3.63	387	0.64	60616	63.0	60.0	63.8	59.1
2022-05-13	14.24 (+0.25)	0.3 (0.0)	0.04 (+0.02)	226	0.74	-11	-0.04	94	0.31	30705	59.1	60.4	60.4	55.6
2022-05-06	13.99 (-0.19)	0.3 (0.0)	0.02 (-0.01)	509	2.24	0	0.0	-98	-0.43	22751	60.8	59.0	61.5	59.0
2022-04-29	14.18 (+0.46)	0.3 (0.0)	0.03 (-0.06)	2807	6.83	19	0.05	-410	-1.0	41125	58.7	60.9	61.0	56.2
2022-04-22	13.72 (-3.9)	0.3 (0.0)	0.09 (-0.07)	-4631	-14.94	3	0.01	-488	-1.57	31003	62.1	62.2	63.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	17.62 (+0.36)	0.3 (-0.13)	0.16 (-0.11)	1186	2.59	-875	-1.91	-768	-1.68	45818	62.9	68.3	68.3	62.9
2022-04-08	17.26 (-0.24)	0.43 (+0.01)	0.27 (-0.08)	-2642	-13.41	30	0.15	-548	-2.78	19709	68.6	70.6	71.2	68.2
2022-04-01	17.5 (-1.04)	0.42 (-0.05)	0.35 (+0.01)	-7992	-13.11	15	0.02	117	0.19	60984	71.2	70.0	75.0	69.1
2022-03-25	18.54 (-0.72)	0.47 (0.0)	0.34 (+0.01)	-4636	-11.12	1	0.0	76	0.18	41675	70.7	72.1	72.9	70.4
2022-03-18	19.26 (+0.31)	0.47 (-0.16)	0.33 (-0.09)	2736	3.63	-1081	-1.43	-672	-0.89	75445	71.8	71.5	72.7	67.6
2022-03-11	18.95 (+0.68)	0.63 (-0.91)	0.42 (-0.08)	5717	4.68	-6235	-5.1	-502	-0.41	122229	71.1	72.1	73.3	68.6
2022-03-04	18.27 (-0.18)	1.54 (-1.39)	0.5 (-0.06)	2939	2.11	-9500	-6.82	-435	-0.31	139230	74.3	78.8	80.8	74.2
2022-02-25	18.45 (-2.15)	2.93 (-2.0)	0.56 (-0.21)	-20134	-8.19	-13749	-5.6	-1458	-0.59	245693	79.0	89.5	91.1	78.2
2022-02-18	20.6 (-1.8)	4.93 (-0.78)	0.77 (-0.44)	-13537	-5.08	-5339	-2.0	-2995	-1.12	266443	90.3	97.3	102.0	88.5
2022-02-11	22.4 (-1.16)	5.71 (+0.63)	1.21 (+0.69)	-6441	-2.35	4314	1.57	4699	1.71	274042	100.0	94.0	104.0	91.5
2022-01-26	23.56 (-0.45)	5.08 (+0.39)	0.52 (-0.13)	-3322	-2.19	2680	1.77	-896	-0.59	151801	90.0	92.2	93.3	86.3
2022-01-21	24.01 (-0.59)	4.69 (+2.49)	0.65 (+0.22)	-7224	-2.16	17095	5.1	1510	0.45	334875	91.8	89.0	97.7	88.8
2022-01-14	24.6 (+0.74)	2.2 (+1.31)	0.43 (-0.02)	5737	1.89	8941	2.94	-104	-0.03	303808	88.0	88.6	97.5	86.6
2022-01-07	23.86 (+4.13)	0.89 (+0.43)	0.45 (+0.23)	28049	17.44	2952	1.84	1583	0.98	160858	89.1	77.3	90.0	77.1
2021-12-30	19.73 (-0.07)	0.46 (-0.03)	0.22 (+0.01)	-694	-7.42	-163	-1.74	89	0.95	9355	76.7	77.0	78.4	76.3
2021-12-24	19.8 (-0.23)	0.49 (-0.03)	0.21 (-0.05)	-2061	-18.7	-208	-1.89	-398	-3.61	11019	76.2	76.5	77.4	75.6
2021-12-17	20.03 (-0.13)	0.52 (-0.12)	0.26 (-0.06)	-1115	-4.91	-865	-3.81	-399	-1.76	22705	76.5	78.0	79.6	76.2
2021-12-10	20.16 (-0.69)	0.64 (-0.02)	0.32 (-0.01)	-3896	-15.01	-90	-0.35	-57	-0.22	25960	77.3	79.8	81.0	77.0
2021-12-03	20.85 (+0.46)	0.66 (+0.02)	0.33 (+0.02)	3878	9.81	135	0.34	153	0.39	39528	79.4	74.7	82.5	73.8
2021-11-26	20.39 (-0.44)	0.64 (+0.04)	0.31 (+0.01)	-1767	-3.65	278	0.58	38	0.08	48345	76.0	79.7	83.5	75.8
2021-11-19	20.83 (+0.73)	0.6 (+0.02)	0.3 (-0.02)	4429	13.18	107	0.32	-110	-0.33	33604	79.0	77.7	80.0	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	20.1 (+0.52)	0.58 (+0.14)	0.32 (+0.1)	2285	2.44	937	1.0	704	0.75	93705	76.3	76.5	81.9	74.3
2021-11-05	19.58 (+0.39)	0.44 (+0.06)	0.22 (+0.04)	3046	6.33	439	0.91	236	0.49	48087	80.8	74.0	83.3	73.6
2021-10-29	19.19 (+0.06)	0.38 (0.0)	0.18 (+0.07)	1282	6.64	10	0.05	512	2.65	19298	70.2	72.5	74.1	69.8
2021-10-22	19.13 (+0.54)	0.38 (0.0)	0.11 (+0.02)	4471	22.64	2	0.01	80	0.41	19751	72.6	71.5	73.5	69.8
2021-10-15	18.59 (+0.14)	0.38 (0.0)	0.09 (+0.01)	937	8.9	21	0.2	82	0.78	10532	70.4	68.6	70.5	66.4
2021-10-08	18.45 (+0.48)	0.38 (+0.01)	0.08 (-0.01)	3896	19.37	25	0.12	-45	-0.22	20114	69.4	68.7	70.2	65.5
2021-10-01	17.97 (-0.3)	0.37 (-0.09)	0.09 (-0.02)	-1879	-11.16	-185	-1.1	-138	-0.82	16838	68.1	72.6	73.4	68.0
2021-09-24	18.27 (+0.28)	0.46 (-0.29)	0.11 (-0.01)	1748	11.06	-2003	-12.68	-62	-0.39	15798	72.4	70.4	72.8	69.0
2021-09-17	17.99 (-0.31)	0.75 (-0.21)	0.12 (-0.04)	-2627	-13.11	-1429	-7.13	-272	-1.36	20038	71.8	73.9	74.2	70.0
2021-09-10	18.3 (-0.49)	0.96 (-0.14)	0.16 (-0.07)	-3504	-14.42	-948	-3.9	-481	-1.98	24307	73.8	76.9	76.9	71.4
2021-09-03	18.79 (+0.08)	1.1 (-0.23)	0.23 (0.0)	360	1.12	-1585	-4.92	-36	-0.11	32189	76.6	76.6	79.1	75.8
2021-08-27	18.71 (-1.03)	1.33 (+0.06)	0.23 (+0.06)	-8083	-19.84	384	0.94	454	1.11	40751	76.1	74.5	77.4	73.6
2021-08-20	19.74 (-1.33)	1.27 (+0.36)	0.17 (+0.01)	-7615	-6.03	2512	1.99	83	0.07	126208	73.3	81.3	85.6	73.1
2021-08-13	21.07 (-0.33)	0.91 (+0.42)	0.16 (-0.01)	-4538	-5.79	2873	3.67	-71	-0.09	78387	81.4	79.8	83.6	73.1
2021-08-06	21.4 (+0.19)	0.49 (+0.1)	0.17 (+0.02)	1215	2.18	689	1.23	107	0.19	55833	80.8	83.4	86.1	80.5
2021-07-30	21.21 (-0.17)	0.39 (+0.34)	0.15 (+0.05)	-821	-0.83	2316	2.35	323	0.33	98457	82.0	81.5	86.5	76.6
2021-07-23	21.38 (+0.68)	0.05 (+0.01)	0.1 (+0.03)	4487	8.15	78	0.14	255	0.46	55037	80.2	75.5	82.7	71.0
2021-07-16	20.7 (+0.17)	0.04 (0.0)	0.07 (0.0)	1229	7.26	3	0.02	-35	-0.21	16929	76.0	77.7	79.2	75.2
2021-07-09	20.53 (-0.05)	0.04 (0.0)	0.07 (-0.01)	13	0.1	-1	-0.01	-28	-0.21	13637	76.3	78.7	79.6	76.3
2021-07-02	20.58 (+0.19)	0.04 (+0.02)	0.08 (0.0)	1750	9.48	2	0.01	-6	-0.03	18455	77.8	79.2	79.6	76.5
2021-06-25	20.39 (+0.32)	0.02 (0.0)	0.08 (+0.05)	1456	5.34	5	0.02	281	1.03	27260	79.6	78.3	81.4	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	20.07 (-0.15)	0.02 (+0.02)	0.03 (+0.02)	-2556	-9.31	110	0.4	191	0.7	27466	78.2	77.0	82.4	75.9
2021-06-11	20.22 (+0.12)	0.0 (0.0)	0.01 (-0.03)	923	5.81	0	0.0	-203	-1.28	15892	76.3	76.2	78.0	73.6
2021-06-04	20.1 (+0.44)	0.0 (0.0)	0.04 (+0.04)	2870	12.74	6	0.03	234	1.04	22520	75.1	77.4	77.9	74.7
2021-05-28	19.66 (+0.63)	0.0 (0.0)	0.0 (0.0)	6550	25.98	0	0.0	7	0.03	25214	76.0	68.1	76.2	68.1
2021-05-21	19.03 (+0.92)	0.0 (0.0)	0.0 (0.0)	8067	14.97	2	0.0	-163	-0.3	53875	69.3	57.4	71.5	57.4
2021-05-14	18.11 (-0.24)	0.0 (0.0)	0.0 (0.0)	-3027	-6.16	-231	-0.47	-1098	-2.23	49149	61.8	75.1	77.3	58.4
2021-05-07	18.35 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-2753	-6.84	0	0.0	-838	-2.08	40256	74.9	81.0	81.1	70.9
2021-04-29	18.47 (-0.11)	0.0 (0.0)	0.02 (0.0)	-2309	-9.6	-16	-0.07	-35	-0.15	24045	80.8	83.3	83.4	80.6
2021-04-23	18.58 (+0.09)	0.0 (0.0)	0.02 (+0.02)	858	1.21	-520	-0.73	149	0.21	71158	82.7	83.2	87.0	82.0
2021-04-16	18.49 (-0.3)	0.0 (-0.09)	0.0 (-0.01)	-2096	-5.28	-599	-1.51	-214	-0.54	39721	81.9	84.5	84.8	80.1
2021-04-09	18.79 (+0.47)	0.09 (-0.23)	0.01 (+0.01)	3185	8.26	-1579	-4.1	-23	-0.06	38552	83.6	82.8	85.2	82.1
2021-04-01	18.32 (-0.15)	0.32 (+0.32)	0.0 (0.0)	-1011	-4.13	-1338	-5.47	-125	-0.51	24454	81.7	84.5	84.6	81.5
2021-03-26	18.47 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1111	-3.27	-3464	-10.18	-39	-0.11	34017	84.3	83.9	86.5	82.6
2021-03-19	18.61 (+0.19)	0.0 (-0.42)	0.0 (-0.01)	882	2.17	-3854	-9.47	-106	-0.26	40710	83.7	83.8	86.4	83.5
2021-03-12	18.42 (-0.35)	0.42 (0.0)	0.01 (-0.04)	-1708	-4.66	0	0.0	-312	-0.85	36673	83.7	86.5	86.9	81.1
2021-03-05	18.77 (+0.39)	0.42 (+0.15)	0.05 (+0.05)	3272	4.21	978	1.26	349	0.45	77632	86.0	86.9	89.7	84.5
2021-02-26	18.38 (+0.1)	0.27 (+0.13)	0.0 (-0.02)	2257	4.81	919	1.96	-161	-0.34	46943	85.8	85.1	87.3	84.5
2021-02-19	18.28 (+0.4)	0.14 (0.0)	0.02 (+0.02)	2340	9.12	11	0.04	140	0.55	25659	84.0	81.6	85.4	81.1
2021-02-05	17.88 (-0.22)	0.14 (-0.11)	0.0 (0.0)	-1073	-3.57	-774	-2.57	-473	-1.57	30086	80.6	82.8	82.8	79.9
2021-01-29	18.1 (-0.71)	0.25 (-0.01)	0.0 (-0.01)	-5285	-11.51	-35	-0.08	-391	-0.85	45915	82.5	88.4	88.4	82.3
2021-01-22	18.81 (+0.98)	0.26 (+0.24)	0.01 (+0.01)	5318	5.76	1559	1.69	-418	-0.45	92358	88.3	79.8	90.2	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	17.83 (+0.28)	0.02 (+0.02)	0.0 (0.0)	699	1.17	-94	-0.16	-2118	-3.54	59818	79.9	84.9	85.0	77.0
2021-01-08	17.55 ()	0.0 ()	0.0 ()	-768	-0.86	25	0.03	-1030	-1.15	89774	84.5	91.0	91.2	83.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-04-19	13.2 (-0.24)	0.02 (-0.01)	0.54 (-0.01)	-2634	-9.25	-11	-0.04	-112	-0.39	28489	38.55	38.2	40.9	38.05
2024-03-29	13.44 (-0.61)	0.03 (+0.03)	0.55 (-0.02)	-6751	-12.08	190	0.34	-126	-0.23	55867	38.3	42.9	42.9	38.2
2024-02-29	14.05 (+0.59)	0.0 (0.0)	0.57 (+0.02)	3668	14.91	1	0.0	171	0.7	24599	42.9	42.1	45.55	41.65
2024-01-31	13.46 (-0.65)	0.0 (0.0)	0.55 (+0.01)	-5273	-11.67	0	0.0	21	0.05	45187	42.05	46.45	48.3	41.05
2023-12-29	14.11 (+0.56)	0.0 (0.0)	0.54 (-0.03)	3807	12.75	0	0.0	-165	-0.55	29857	46.3	45.85	46.7	43.15
2023-11-30	13.55 (+0.86)	0.0 (0.0)	0.57 (+0.03)	6251	20.97	0	0.0	162	0.54	29809	45.85	41.65	46.1	41.65
2023-10-31	12.69 (-0.39)	0.0 (0.0)	0.54 (-0.01)	-2368	-8.3	0	0.0	-32	-0.11	28537	41.2	44.4	44.85	41.2
2023-09-28	13.08 (-0.38)	0.0 (-0.01)	0.55 (-0.03)	-1273	-5.6	-270	-1.19	-274	-1.2	22750	43.9	45.65	47.5	43.9
2023-08-31	13.46 (-0.72)	0.01 (0.0)	0.58 (-0.04)	-5993	-12.8	-4	-0.01	-254	-0.54	46824	45.45	50.2	53.2	44.2
2023-07-31	14.18 (-0.36)	0.01 (-0.02)	0.62 (-0.04)	-4793	-11.35	-184	-0.44	-298	-0.71	42240	49.45	52.0	52.3	48.2
2023-06-30	14.54 (+0.54)	0.03 (0.0)	0.66 (+0.02)	7251	11.52	-14	-0.02	133	0.21	62950	52.0	51.7	54.6	51.1
2023-05-31	14.0 (+0.08)	0.03 (-0.01)	0.64 (+0.03)	640	1.25	-14	-0.03	256	0.5	51274	51.2	50.2	52.6	46.1
2023-04-28	13.92 (-0.8)	0.04 (0.0)	0.61 (+0.04)	-9013	-13.61	-42	-0.06	299	0.45	66230	49.9	53.8	54.9	48.8
2023-03-31	14.72 (+0.08)	0.04 (0.0)	0.57 (+0.04)	731	0.5	67	0.05	253	0.17	147189	53.2	48.85	57.2	46.1
2023-02-24	14.64 (+0.06)	0.04 (0.0)	0.53 (0.0)	1210	2.4	-4	-0.01	18	0.04	50386	49.15	50.5	52.1	48.35
2023-01-31	14.58 (+0.88)	0.04 (0.0)	0.53 (+0.07)	7314	12.63	5	0.01	524	0.91	57894	50.0	44.65	51.0	44.5
2022-12-30	13.7 (+0.39)	0.04 (0.0)	0.46 (-0.04)	4455	7.34	17	0.03	-330	-0.54	60654	44.75	47.7	49.5	44.65
2022-11-30	13.31 (+1.19)	0.04 (0.0)	0.5 (-0.02)	10470	12.96	10	0.01	-89	-0.11	80787	47.0	41.1	47.2	40.6
2022-10-31	12.12 (+0.17)	0.04 (+0.03)	0.52 (+0.11)	4458	9.08	1	0.0	821	1.67	49079	41.1	40.75	44.25	40.45
2022-09-30	11.95 (-0.92)	0.01 (0.0)	0.41 (-0.1)	-10161	-14.97	5	0.01	-750	-1.1	67882	41.45	51.5	52.3	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	12.87 (-0.72)	0.01 (+0.01)	0.51 (+0.32)	6840	7.62	40	0.04	2547	2.84	89717	51.6	49.35	53.2	46.55
2022-07-29	13.59 (-0.43)	0.0 (-0.04)	0.19 (+0.19)	-6515	-5.86	-1298	-1.17	1145	1.03	111192	49.45	50.7	55.1	45.45
2022-06-30	14.02 (-0.51)	0.04 (-0.61)	0.0 (0.0)	-2956	-2.42	-3701	-3.03	-1855	-1.52	122199	50.7	63.1	63.7	48.8
2022-05-31	14.53 (+0.35)	0.65 (+0.35)	0.0 (-0.03)	5295	3.33	2387	1.5	-550	-0.35	158823	63.5	59.0	64.6	55.6
2022-04-29	14.18 (-3.51)	0.3 (-0.12)	0.03 (-0.32)	-4680	-3.28	-822	-0.58	-2218	-1.55	142767	58.7	71.0	71.2	56.2
2022-03-31	17.69 (-0.76)	0.42 (-2.51)	0.35 (-0.21)	164	0.04	-16801	-3.87	-1412	-0.33	434453	71.5	78.8	80.8	67.6
2022-02-25	18.45 (-5.11)	2.93 (-2.15)	0.56 (+0.04)	-40112	-5.1	-14774	-1.88	246	0.03	786179	79.0	94.0	104.0	78.2
2022-01-26	23.56 (+3.83)	5.08 (+4.62)	0.52 (+0.3)	23240	2.44	31668	3.33	2093	0.22	951343	90.0	77.3	97.7	77.1
2021-12-30	19.73 (-0.86)	0.46 (-0.18)	0.22 (-0.1)	-5391	-5.6	-1216	-1.26	-726	-0.75	96341	76.7	76.6	82.5	75.6
2021-11-30	20.59 (+1.4)	0.64 (+0.26)	0.32 (+0.14)	9496	4.02	1786	0.76	982	0.42	235970	77.4	74.0	83.5	73.6
2021-10-29	19.19 (+0.96)	0.38 (+0.01)	0.18 (+0.08)	8536	11.45	58	0.08	590	0.79	74553	70.2	70.4	74.1	65.5
2021-09-30	18.23 (-0.3)	0.37 (-0.88)	0.1 (-0.15)	-2263	-2.46	-5635	-6.13	-1032	-1.12	91877	71.0	76.7	79.1	69.0
2021-08-31	18.53 (-2.68)	1.25 (+0.86)	0.25 (+0.1)	-20610	-6.57	5943	1.89	655	0.21	313619	77.3	83.4	86.1	73.1
2021-07-30	21.21 (+0.62)	0.39 (+0.35)	0.15 (+0.07)	5567	2.92	2398	1.26	502	0.26	190833	82.0	78.7	86.5	71.0
2021-06-30	20.59 (+1.1)	0.04 (+0.04)	0.08 (+0.08)	4956	4.98	121	0.12	511	0.51	99514	78.5	75.8	82.4	73.6
2021-05-31	19.49 (+1.02)	0.0 (0.0)	0.0 (-0.02)	7665	4.41	-229	-0.13	-2093	-1.2	173805	75.5	81.0	81.1	57.4
2021-04-29	18.47 (+0.17)	0.0 (-0.52)	0.02 (+0.02)	-380	-0.21	-4049	-2.23	-123	-0.07	181415	80.8	82.4	87.0	80.1
2021-03-31	18.3 (-0.08)	0.52 (+0.25)	0.0 (0.0)	342	0.17	-6343	-3.09	-233	-0.11	205551	82.1	86.9	89.7	81.1
2021-02-26	18.38 (+0.28)	0.27 (+0.02)	0.0 (0.0)	3524	3.43	156	0.15	-494	-0.48	102690	85.8	82.8	87.3	79.9
2021-01-29	18.1 ()	0.25 ()	0.0 ()	-36	-0.01	1455	0.51	-3957	-1.37	287866	82.5	91.0	91.2	77.0