股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.13 (-0.81)	0.0 (0.0)	0.72 (-0.01)	-5945	17.99	0	0.0	-67	0.2	33042	70.0	70.1	74.1	69.8
2026-06-02	10.94 (-0.12)	0.0 (-0.02)	0.73 (0.0)	-2567	11.33	-97	0.43	-51	0.23	22648	69.2	71.8	72.5	68.1
2026-06-01	11.06 (-0.39)	0.02 (-0.03)	0.73 (-0.02)	-3162	15.91	-289	1.45	-84	0.42	19876	71.6	73.5	74.2	71.5
2026-05-29	11.45 (-0.65)	0.05 (0.0)	0.75 (-0.01)	-3528	21.14	0	0.0	-133	0.8	16691	72.8	73.8	74.6	72.8
2026-05-28	12.1 (-0.13)	0.05 (0.0)	0.76 (-0.05)	-2655	7.48	0	0.0	-334	0.94	35510	72.7	74.8	78.5	72.6
2026-05-27	12.23 (-0.75)	0.05 (0.0)	0.81 (+0.01)	-9594	19.76	0	0.0	47	0.1	48544	74.3	80.0	80.0	74.0
2026-05-26	12.98 (-0.13)	0.05 (0.0)	0.8 (+0.01)	-964	2.51	0	0.0	119	0.31	38332	79.4	79.9	80.8	76.8
2026-05-25	13.11 (-2.75)	0.05 (0.0)	0.79 (-0.01)	-18952	19.84	0	0.0	-114	0.12	95502	79.7	85.1	87.1	78.8
2026-05-22	15.86 (+2.22)	0.05 (0.0)	0.8 (+0.02)	17324	22.63	0	0.0	163	0.21	76568	81.4	75.8	81.4	74.5
2026-05-21	13.64 (+2.05)	0.05 (0.0)	0.78 (+0.07)	18346	39.66	0	0.0	540	1.17	46260	74.0	69.1	74.1	68.7
2026-05-20	11.59 (+0.34)	0.05 (0.0)	0.71 (+0.02)	1299	15.39	0	0.0	141	1.67	8442	67.4	67.3	68.4	66.3
2026-05-19	11.25 (-0.07)	0.05 (0.0)	0.69 (-0.01)	-450	3.25	0	0.0	-63	0.45	13857	66.9	68.0	69.8	66.5
2026-05-18	11.32 (-0.08)	0.05 (0.0)	0.7 (+0.05)	-970	8.18	0	0.0	323	2.72	11854	67.9	66.4	67.9	64.2
2026-05-15	11.4 (+0.28)	0.05 (0.0)	0.65 (-0.02)	2018	11.34	0	0.0	-147	0.83	17788	67.2	68.7	69.7	66.1
2026-05-14	11.12 (-0.75)	0.05 (0.0)	0.67 (-0.02)	-5980	18.85	0	0.0	-144	0.45	31730	68.2	71.4	71.5	66.1
2026-05-13	11.87 (-0.6)	0.05 (0.0)	0.69 (-0.04)	-3197	11.05	0	0.0	-310	1.07	28941	70.0	72.5	73.2	69.1
2026-05-12	12.47 (+1.06)	0.05 (0.0)	0.73 (+0.02)	8061	15.35	0	0.0	206	0.39	52502	73.7	68.5	74.6	68.0
2026-05-11	11.41 (-0.53)	0.05 (-0.02)	0.71 (-0.03)	-4177	9.97	-150	0.36	-275	0.66	41901	67.9	68.8	69.6	64.6
2026-05-08	11.94 (+0.33)	0.07 (0.0)	0.74 (+0.01)	2468	3.73	0	0.0	82	0.12	66254	71.1	71.0	78.2	71.0
2026-05-07	11.61 (+0.22)	0.07 (0.0)	0.73 (-0.01)	1508	5.08	0	0.0	-68	0.23	29673	71.4	73.7	74.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.39 (-0.68)	0.07 (0.0)	0.74 (-0.02)	-7303	13.13	0	0.0	-164	0.29	55637	73.3	76.0	77.0	69.5
2026-05-05	12.07 (-2.02)	0.07 (-0.03)	0.76 (-0.02)	-19006	27.87	-193	0.28	-115	0.17	68198	74.6	79.0	83.3	74.6
2026-05-04	14.09 (-0.19)	0.1 (0.0)	0.78 (+0.01)	-86	0.51	0	0.0	75	0.45	16782	78.4	76.0	79.1	74.3
2026-04-30	14.28 (-0.06)	0.1 (0.0)	0.77 (-0.02)	-196	1.83	0	0.0	-157	1.46	10729	74.1	75.0	75.0	72.6
2026-04-29	14.34 (-0.23)	0.1 (0.0)	0.79 (-0.01)	-1563	12.64	0	0.0	-75	0.61	12361	73.7	72.2	75.6	70.0
2026-04-28	14.57 (-0.22)	0.1 (0.0)	0.8 (-0.03)	395	3.47	0	0.0	-237	2.08	11392	71.3	65.9	71.3	65.4
2026-04-27	14.79 (+0.13)	0.1 (0.0)	0.83 (-0.04)	763	6.31	0	0.0	-303	2.51	12083	64.9	67.0	67.0	62.5
2026-04-24	14.66 (+0.33)	0.1 (0.0)	0.87 (-0.08)	643	6.06	0	0.0	-524	4.94	10618	66.6	71.8	71.8	65.4
2026-04-23	14.33 (+0.26)	0.1 (0.0)	0.95 (-0.11)	1734	9.35	0	0.0	-851	4.59	18550	70.0	75.0	75.0	66.1
2026-04-22	14.07 (+0.03)	0.1 (0.0)	1.06 (0.0)	1022	8.18	0	0.0	-5	0.04	12499	73.3	73.7	75.1	72.0
2026-04-21	14.04 (-0.1)	0.1 (0.0)	1.06 (+0.01)	-72	0.34	0	0.0	67	0.31	21324	73.6	77.0	77.0	71.0
2026-04-20	14.14 (-0.07)	0.1 (0.0)	1.05 (+0.02)	-607	2.57	0	0.0	137	0.58	23616	77.4	78.0	80.1	74.5
2026-04-17	14.21 (-0.64)	0.1 (+0.03)	1.03 (0.0)	-9587	6.26	208	0.14	-5	0.0	153094	77.9	76.9	80.5	74.5
2026-04-16	14.85 (-0.41)	0.07 (0.0)	1.03 (-0.2)	-2424	1.35	12	0.01	-1453	0.81	180045	76.0	71.9	76.0	69.0
2026-04-15	15.26 (-0.11)	0.07 (0.0)	1.23 (0.0)	-756	10.01	0	0.0	-18	0.24	7553	69.1	69.1	69.1	69.1
2026-04-14	15.37 (-0.06)	0.07 (0.0)	1.23 (0.0)	-366	4.57	0	0.0	28	0.35	8005	62.9	62.9	62.9	62.9
2026-04-13	15.43 (+1.15)	0.07 (0.0)	1.23 (+0.35)	8598	13.65	7	0.01	2564	4.07	63010	57.2	50.8	57.2	50.0
2026-04-10	14.28 (-2.15)	0.07 (0.0)	0.88 (+0.04)	-16808	21.66	25	0.03	315	0.41	77592	52.0	58.9	59.4	51.6
2026-04-09	16.43 (+1.58)	0.07 (0.0)	0.84 (+0.08)	12138	24.48	0	0.0	575	1.16	49593	57.3	52.4	57.3	51.7
2026-04-08	14.85 (+1.13)	0.07 (0.0)	0.76 (-0.04)	6510	17.37	10	0.03	-251	0.67	37482	52.1	50.8	53.0	50.2
2026-04-07	13.72 (-0.92)	0.07 (+0.02)	0.8 (-0.01)	-7855	12.18	150	0.23	-142	0.22	64481	49.65	55.4	55.5	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.64 (-0.15)	0.05 (0.0)	0.81 (+0.1)	-1356	2.99	0	0.0	792	1.74	45397	54.2	51.7	54.2	50.0
2026-04-01	14.79 (+0.42)	0.05 (+0.05)	0.71 (+0.01)	2928	22.32	317	2.42	85	0.65	13116	49.3	48.05	49.8	48.0
2026-03-31	14.37 (+0.11)	0.0 (0.0)	0.7 (-0.08)	573	5.52	0	0.0	-606	5.84	10383	45.55	47.0	48.25	45.45
2026-03-30	14.26 (+0.1)	0.0 (0.0)	0.78 (-0.04)	850	10.7	0	0.0	-279	3.51	7947	47.75	47.2	48.55	46.7
2026-03-27	14.16 (-0.27)	0.0 (0.0)	0.82 (0.0)	-1716	20.33	0	0.0	-1	0.01	8439	48.7	49.05	50.3	48.3
2026-03-26	14.43 (+0.25)	0.0 (0.0)	0.82 (+0.12)	1634	5.35	0	0.0	849	2.78	30555	50.1	50.0	53.1	49.95
2026-03-25	14.18 (-0.14)	0.0 (0.0)	0.7 (+0.04)	-1161	6.72	0	0.0	303	1.75	17286	48.6	48.5	50.3	47.7
2026-03-24	14.32 (-0.01)	0.0 (0.0)	0.66 (0.0)	6	0.05	0	0.0	-20	0.18	10969	46.65	48.5	49.05	44.9
2026-03-23	14.33 (+0.14)	0.0 (0.0)	0.66 (-0.02)	1137	11.26	0	0.0	-109	1.08	10098	46.8	46.0	48.85	45.9
2026-03-20	14.19 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-638	2.91	8	0.04	-57	0.26	21922	48.1	49.45	51.2	47.45
2026-03-19	14.26 (-0.18)	0.0 (0.0)	0.69 (+0.02)	-844	3.25	0	0.0	140	0.54	26003	48.5	48.8	50.9	48.3
2026-03-18	14.44 (+0.13)	0.0 (0.0)	0.67 (+0.03)	1521	7.89	0	0.0	213	1.1	19285	47.2	48.2	48.8	45.65
2026-03-17	14.31 (-0.11)	0.0 (0.0)	0.64 (-0.03)	-739	1.94	0	0.0	-222	0.58	38171	48.15	49.95	50.3	47.3
2026-03-16	14.42 (+0.47)	0.0 (0.0)	0.67 (+0.01)	3472	14.8	0	0.0	88	0.38	23463	47.0	43.0	47.0	42.9
2026-03-13	13.95 (-0.23)	0.0 (0.0)	0.66 (+0.01)	-3097	7.31	0	0.0	76	0.18	42387	42.75	44.5	45.05	42.3
2026-03-12	14.18 (+0.14)	0.0 (0.0)	0.65 (+0.02)	1964	9.19	0	0.0	136	0.64	21369	43.65	39.3	43.65	39.2
2026-03-11	14.04 (+0.55)	0.0 (0.0)	0.63 (+0.02)	5302	46.82	0	0.0	95	0.84	11325	39.7	38.0	40.25	38.0
2026-03-10	13.49 (-0.03)	0.0 (0.0)	0.61 (-0.02)	338	5.19	0	0.0	-86	1.32	6517	37.5	37.65	39.2	36.8
2026-03-09	13.52 (-0.08)	0.0 (0.0)	0.63 (-0.02)	-1062	14.26	0	0.0	-154	2.07	7447	37.15	35.35	37.15	35.35
2026-03-06	13.6 (-0.17)	0.0 (0.0)	0.65 (+0.01)	-1739	14.73	0	0.0	71	0.6	11803	39.15	38.35	39.5	37.6
2026-03-05	13.77 (+0.17)	0.0 (0.0)	0.64 (-0.03)	1260	22.35	0	0.0	-253	4.49	5637	38.35	37.6	38.5	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.6 (-0.14)	0.0 (0.0)	0.67 (-0.01)	-1238	26.13	0	0.0	-63	1.33	4737	36.5	37.4	37.55	36.05
2026-03-03	13.74 (+0.01)	0.0 (0.0)	0.68 (-0.02)	767	12.12	0	0.0	-129	2.04	6329	38.1	38.85	39.8	37.75
2026-03-02	13.73 (+0.08)	0.0 (0.0)	0.7 (+0.02)	959	18.26	0	0.0	157	2.99	5253	38.75	37.5	39.05	37.25
2026-02-26	13.65 (-0.01)	0.0 (0.0)	0.68 (+0.01)	335	12.23	0	0.0	7	0.26	2740	38.1	38.2	38.45	37.4
2026-02-25	13.66 (-0.01)	0.0 (0.0)	0.67 (0.0)	595	16.69	0	0.0	14	0.39	3564	38.2	38.6	39.05	37.9
2026-02-24	13.67 (+0.8)	0.0 (0.0)	0.67 (+0.07)	6066	65.51	0	0.0	518	5.59	9259	38.4	37.2	38.4	37.2
2026-02-23	12.87 (+0.38)	0.0 (0.0)	0.6 (+0.01)	2812	52.84	0	0.0	106	1.99	5322	37.0	34.95	37.15	34.95
2026-02-11	12.49 (-0.11)	0.0 (0.0)	0.59 (+0.01)	-825	29.23	0	0.0	30	1.06	2822	35.7	36.05	36.05	35.1
2026-02-10	12.6 (+0.08)	0.0 (0.0)	0.58 (0.0)	606	39.56	0	0.0	31	2.02	1532	36.2	36.1	36.3	35.65
2026-02-09	12.52 (+0.05)	0.0 (0.0)	0.58 (0.0)	45	2.05	0	0.0	-5	0.23	2190	35.7	36.0	36.6	35.6
2026-02-06	12.47 (-0.22)	0.0 (0.0)	0.58 (-0.01)	-1579	37.14	0	0.0	-91	2.14	4251	35.6	36.9	36.9	35.4
2026-02-05	12.69 (+0.22)	0.0 (0.0)	0.59 (0.0)	1384	21.21	0	0.0	8	0.12	6525	37.15	36.65	38.15	36.3
2026-02-04	12.47 (+0.19)	0.0 (0.0)	0.59 (+0.01)	1292	23.17	0	0.0	113	2.03	5576	36.7	36.1	37.7	35.7
2026-02-03	12.28 (+0.02)	0.0 (0.0)	0.58 (0.0)	401	12.33	0	0.0	0	0.0	3252	36.1	35.6	36.2	34.8
2026-02-02	12.26 (-0.03)	0.0 (0.0)	0.58 (0.0)	-54	1.38	0	0.0	5	0.13	3911	35.65	35.3	35.95	34.85
2026-01-30	12.29 (-0.04)	0.0 (0.0)	0.58 (0.0)	-678	17.98	0	0.0	-17	0.45	3770	35.15	36.05	36.05	34.7
2026-01-29	12.33 (+0.02)	0.0 (0.0)	0.58 (-0.01)	-314	8.3	0	0.0	-51	1.35	3782	36.1	37.05	37.15	35.9
2026-01-28	12.31 (-0.08)	0.0 (0.0)	0.59 (-0.01)	-1025	16.75	0	0.0	-85	1.39	6118	36.9	37.5	37.6	36.6
2026-01-27	12.39 (-0.34)	0.0 (0.0)	0.6 (-0.02)	-3065	21.17	0	0.0	-157	1.08	14481	37.5	38.9	39.0	36.1
2026-01-26	12.73 (+0.28)	0.0 (0.0)	0.62 (+0.03)	2109	21.88	0	0.0	192	1.99	9641	37.9	35.4	38.2	35.4
2026-01-23	12.45 (-0.01)	0.0 (0.0)	0.59 (0.0)	-107	4.39	0	0.0	-2	0.08	2438	35.2	35.2	35.25	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.46 (-0.19)	0.0 (0.0)	0.59 (0.0)	-1850	41.7	0	0.0	-4	0.09	4436	34.9	35.9	36.65	34.8
2026-01-21	12.65 (-0.2)	0.0 (0.0)	0.59 (0.0)	-1959	36.49	0	0.0	-10	0.19	5369	35.5	36.45	36.75	35.35
2026-01-20	12.85 (-0.3)	0.0 (0.0)	0.59 (-0.01)	-1761	15.39	0	0.0	-24	0.21	11442	37.15	37.8	37.8	36.05
2026-01-19	13.15 (+0.25)	0.0 (0.0)	0.6 (0.0)	1881	48.07	0	0.0	-16	0.41	3913	35.3	34.55	35.55	34.25
2026-01-16	12.9 (+0.1)	0.0 (0.0)	0.6 (+0.01)	832	23.28	0	0.0	74	2.07	3574	34.55	35.35	35.35	34.45
2026-01-15	12.8 (-0.11)	0.0 (0.0)	0.59 (-0.01)	-812	31.97	0	0.0	-82	3.23	2540	35.0	35.45	35.45	34.65
2026-01-14	12.91 (+0.12)	0.0 (0.0)	0.6 (0.0)	905	25.51	0	0.0	20	0.56	3548	35.35	35.5	35.8	35.3
2026-01-13	12.79 (0.0)	0.0 (0.0)	0.6 (0.0)	885	23.36	0	0.0	0	0.0	3789	35.3	35.85	36.3	34.75
2026-01-12	12.79 (+0.13)	0.0 (0.0)	0.6 (0.0)	1421	37.96	0	0.0	-4	0.11	3743	35.3	34.95	36.0	34.75
2026-01-09	12.66 (-0.04)	0.0 (0.0)	0.6 (0.0)	79	2.5	0	0.0	6	0.19	3162	34.95	35.5	35.55	34.3
2026-01-08	12.7 (-0.08)	0.0 (0.0)	0.6 (0.0)	-1149	20.19	0	0.0	-11	0.19	5691	35.35	37.4	37.75	35.25
2026-01-07	12.78 (+0.27)	0.0 (0.0)	0.6 (0.0)	1515	15.86	0	0.0	20	0.21	9555	36.55	36.0	38.1	36.0
2026-01-06	12.51 (-0.05)	0.0 (0.0)	0.6 (+0.01)	-944	19.61	0	0.0	35	0.73	4814	35.55	35.85	36.1	35.2
2026-01-05	12.56 (-0.12)	0.0 (0.0)	0.59 (-0.01)	-1029	12.53	0	0.0	-32	0.39	8213	35.9	34.8	36.3	34.15
2026-01-02	12.68 (-0.16)	0.0 (0.0)	0.6 (0.0)	-1643	27.99	0	0.0	-18	0.31	5869	34.7	35.0	35.3	34.15
2025-12-31	12.84 (-0.19)	0.0 (0.0)	0.6 (0.0)	-1653	17.28	0	0.0	-21	0.22	9566	35.75	33.2	35.8	32.75
2025-12-30	13.03 (+0.01)	0.0 (0.0)	0.6 (0.0)	15	1.42	0	0.0	2	0.19	1055	33.2	33.2	33.5	32.85
2025-12-29	13.02 (+0.05)	0.0 (0.0)	0.6 (0.0)	380	21.55	0	0.0	8	0.45	1763	33.2	33.1	33.8	33.1
2025-12-26	12.97 (0.0)	0.0 (0.0)	0.6 (0.0)	-119	12.42	0	0.0	6	0.63	958	32.85	33.35	33.35	32.6
2025-12-24	12.97 (+0.02)	0.0 (0.0)	0.6 (0.0)	111	10.48	0	0.0	0	0.0	1059	33.05	33.35	33.65	33.0
2025-12-23	12.95 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-18	2.68	0	0.0	36	5.36	672	32.9	33.25	33.25	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.98 (-0.02)	0.0 (0.0)	0.59 (0.0)	-197	11.88	0	0.0	38	2.29	1658	32.95	33.5	33.8	32.8
2025-12-19	13.0 (+0.05)	0.0 (0.0)	0.59 (0.0)	391	26.49	0	0.0	0	0.0	1476	32.95	31.9	32.95	31.85
2025-12-18	12.95 (0.0)	0.0 (0.0)	0.59 (0.0)	-359	27.07	0	0.0	12	0.9	1326	31.8	32.3	32.35	31.7
2025-12-17	12.95 (-0.01)	0.0 (0.0)	0.59 (0.0)	-193	15.87	0	0.0	-45	3.7	1216	32.35	33.35	33.55	32.35
2025-12-16	12.96 (-0.05)	0.0 (0.0)	0.59 (0.0)	-642	33.47	0	0.0	0	0.0	1918	33.0	33.5	33.85	32.6
2025-12-15	13.01 (0.0)	0.0 (0.0)	0.59 (0.0)	-38	1.78	0	0.0	-5	0.23	2129	33.9	34.35	34.65	33.8
2025-12-12	13.01 (-0.29)	0.0 (0.0)	0.59 (-0.01)	-2220	38.85	0	0.0	-41	0.72	5715	34.55	34.3	34.85	34.05
2025-12-11	13.3 (0.0)	0.0 (0.0)	0.6 (+0.01)	287	15.25	0	0.0	88	4.68	1882	34.2	33.4	34.2	33.3
2025-12-10	13.3 (-0.07)	0.0 (0.0)	0.59 (0.0)	-519	26.4	0	0.0	-5	0.25	1966	33.4	33.35	33.85	32.75
2025-12-09	13.37 (-0.03)	0.0 (0.0)	0.59 (0.0)	-84	6.08	0	0.0	-7	0.51	1381	33.35	33.15	33.35	32.75
2025-12-08	13.4 (-0.19)	0.0 (0.0)	0.59 (0.0)	-1592	37.07	0	0.0	27	0.63	4294	33.4	32.2	33.85	31.95
2025-12-05	13.59 (-0.01)	0.0 (0.0)	0.59 (+0.01)	-147	13.49	0	0.0	15	1.38	1090	32.2	32.8	33.3	31.9
2025-12-04	13.6 (-0.03)	0.0 (0.0)	0.58 (0.0)	142	13.0	0	0.0	10	0.92	1092	33.0	32.85	33.4	32.8
2025-12-03	13.63 (+0.01)	0.0 (0.0)	0.58 (0.0)	28	4.06	0	0.0	44	6.38	690	32.8	32.45	32.8	32.4
2025-12-02	13.62 (+0.01)	0.0 (0.0)	0.58 (0.0)	63	8.59	0	0.0	6	0.82	733	32.45	32.0	32.6	32.0
2025-12-01	13.61 (-0.03)	0.0 (0.0)	0.58 (+0.01)	-183	21.89	0	0.0	59	7.06	836	32.0	32.05	32.25	31.8
2025-11-28	13.64 (0.0)	0.0 (0.0)	0.57 (+0.01)	-70	7.6	0	0.0	29	3.15	921	32.15	32.45	32.8	32.1
2025-11-27	13.64 (+0.04)	0.0 (0.0)	0.56 (0.0)	262	25.99	0	0.0	-8	0.79	1008	32.35	31.9	32.35	31.8
2025-11-26	13.6 (-0.03)	0.0 (0.0)	0.56 (0.0)	-29	3.77	0	0.0	9	1.17	769	31.7	31.6	31.95	31.5
2025-11-25	13.63 (+0.04)	0.0 (0.0)	0.56 (0.0)	287	29.93	0	0.0	17	1.77	959	31.5	31.15	31.55	30.85
2025-11-24	13.59 (-0.1)	0.0 (0.0)	0.56 (+0.01)	-693	28.84	0	0.0	46	1.91	2403	30.6	31.75	31.75	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.69 (-0.03)	0.0 (0.0)	0.55 (0.0)	-406	21.47	0	0.0	15	0.79	1891	31.15	31.25	31.9	30.9
2025-11-20	13.72 (+0.05)	0.0 (0.0)	0.55 (0.0)	303	32.41	0	0.0	10	1.07	935	32.1	31.8	32.2	31.75
2025-11-19	13.67 (+0.03)	0.0 (0.0)	0.55 (-0.01)	216	12.3	0	0.0	-88	5.01	1756	31.35	31.8	32.1	31.1
2025-11-18	13.64 (-0.04)	0.0 (0.0)	0.56 (-0.02)	-431	19.53	0	0.0	-150	6.8	2207	31.85	32.75	32.75	31.8
2025-11-17	13.68 (-0.01)	0.0 (0.0)	0.58 (-0.01)	-96	8.53	0	0.0	-17	1.51	1126	33.0	33.4	33.8	32.95
2025-11-14	13.69 (-0.09)	0.0 (0.0)	0.59 (0.0)	-573	42.86	0	0.0	-9	0.67	1337	33.35	34.0	34.0	33.25
2025-11-13	13.78 (+0.04)	0.0 (0.0)	0.59 (0.0)	292	33.11	0	0.0	-3	0.34	882	34.1	34.05	34.35	33.65
2025-11-12	13.74 (-0.04)	0.0 (0.0)	0.59 (0.0)	183	10.82	0	0.0	-25	1.48	1691	33.95	33.6	34.65	33.4
2025-11-11	13.78 (+0.03)	0.0 (0.0)	0.59 (0.0)	130	7.6	0	0.0	9	0.53	1710	33.15	33.4	33.7	33.1
2025-11-10	13.75 (-0.07)	0.0 (0.0)	0.59 (0.0)	-598	36.8	0	0.0	29	1.78	1625	33.25	33.65	33.7	33.05
2025-11-07	13.82 (-0.03)	0.0 (0.0)	0.59 (0.0)	-121	16.05	0	0.0	5	0.66	754	34.15	33.95	34.25	33.7
2025-11-06	13.85 (-0.01)	0.0 (0.0)	0.59 (+0.01)	139	11.37	0	0.0	57	4.66	1223	34.35	33.55	34.45	33.45
2025-11-05	13.86 (-0.01)	0.0 (0.0)	0.58 (0.0)	-182	13.27	0	0.0	-43	3.14	1371	33.55	33.1	33.6	32.8
2025-11-04	13.87 (-0.01)	0.0 (0.0)	0.58 (0.0)	-263	17.62	0	0.0	50	3.35	1493	33.65	34.5	34.55	33.6
2025-11-03	13.88 (0.0)	0.0 (0.0)	0.58 (0.0)	-40	3.35	0	0.0	-50	4.18	1195	34.15	34.35	34.75	34.15
2025-10-31	13.88 (-0.06)	0.0 (0.0)	0.58 (0.0)	-738	39.51	0	0.0	42	2.25	1868	34.35	34.9	34.9	34.35
2025-10-30	13.94 (-0.07)	0.0 (0.0)	0.58 (0.0)	-654	36.56	0	0.0	-3	0.17	1789	35.05	35.45	35.6	34.8
2025-10-29	14.01 (+0.01)	0.0 (0.0)	0.58 (0.0)	645	25.76	0	0.0	4	0.16	2504	35.45	35.6	35.95	35.3
2025-10-28	14.0 (+0.02)	0.0 (0.0)	0.58 (0.0)	49	2.16	0	0.0	16	0.71	2266	35.3	36.3	36.45	35.3
2025-10-27	13.98 (+0.01)	0.0 (0.0)	0.58 (+0.01)	100	7.35	0	0.0	46	3.38	1360	35.85	36.15	36.45	35.75
2025-10-23	13.97 (-0.09)	0.0 (0.0)	0.57 (0.0)	-589	43.86	0	0.0	-11	0.82	1343	35.9	36.05	36.3	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.06 (0.0)	0.0 (0.0)	0.57 (0.0)	7	0.83	0	0.0	12	1.43	840	36.4	36.3	36.75	36.3
2025-10-21	14.06 (0.0)	0.0 (0.0)	0.57 (0.0)	73	7.2	0	0.0	26	2.56	1014	36.3	36.6	36.8	36.2
2025-10-20	14.06 (+0.04)	0.0 (0.0)	0.57 (+0.01)	222	24.05	0	0.0	27	2.93	923	36.25	36.6	36.75	36.1
2025-10-17	14.02 (-0.04)	0.0 (0.0)	0.56 (0.0)	-224	19.82	0	0.0	41	3.63	1130	36.1	36.35	36.75	36.05
2025-10-16	14.06 (-0.01)	0.0 (0.0)	0.56 (+0.01)	34	2.72	0	0.0	21	1.68	1251	36.5	36.55	37.0	36.25
2025-10-15	14.07 (-0.15)	0.0 (0.0)	0.55 (+0.01)	-1032	52.04	0	0.0	135	6.81	1983	36.15	36.7	36.75	35.95
2025-10-14	14.22 (-0.06)	0.0 (0.0)	0.54 (0.0)	-642	25.65	0	0.0	-27	1.08	2503	36.5	37.6	38.2	36.4
2025-10-13	14.28 (-0.11)	0.0 (0.0)	0.54 (0.0)	-532	23.47	0	0.0	10	0.44	2267	37.35	37.2	37.35	36.25
2025-10-09	14.39 (-0.03)	0.0 (0.0)	0.54 (0.0)	-305	14.32	0	0.0	-4	0.19	2130	38.2	38.75	39.25	38.1
2025-10-08	14.42 (-0.08)	0.0 (0.0)	0.54 (+0.02)	-1306	38.65	0	0.0	98	2.9	3379	38.75	39.4	39.4	38.25
2025-10-07	14.5 (+0.08)	0.0 (0.0)	0.52 (0.0)	628	32.21	0	0.0	48	2.46	1950	39.85	39.5	40.45	39.25
2025-10-03	14.42 (0.0)	0.0 (0.0)	0.52 (0.0)	191	15.84	0	0.0	8	0.66	1206	39.25	39.4	39.5	39.05
2025-10-02	14.42 (-0.01)	0.0 (0.0)	0.52 (0.0)	59	4.9	0	0.0	-2	0.17	1203	39.25	39.7	39.85	39.2
2025-10-01	14.43 (-0.03)	0.0 (0.0)	0.52 (0.0)	-186	13.12	0	0.0	6	0.42	1418	39.25	39.75	39.85	39.2
2025-09-30	14.46 (-0.07)	0.0 (0.0)	0.52 (+0.01)	-679	26.21	0	0.0	22	0.85	2591	39.25	39.7	39.75	39.0
2025-09-26	14.53 (-0.16)	0.0 (0.0)	0.51 (-0.01)	-1404	31.44	0	0.0	-31	0.69	4465	39.7	41.25	41.5	38.9
2025-09-25	14.69 (+0.04)	0.0 (0.0)	0.52 (+0.01)	339	7.01	0	0.0	67	1.39	4835	40.35	39.95	41.5	39.75
2025-09-24	14.65 (+0.01)	0.0 (0.0)	0.51 (+0.01)	137	7.4	0	0.0	37	2.0	1851	39.95	39.85	40.1	39.05
2025-09-23	14.64 (+0.01)	0.0 (0.0)	0.5 (-0.01)	607	28.81	0	0.0	-18	0.85	2107	39.75	39.8	39.95	39.3
2025-09-22	14.63 (+0.01)	0.0 (0.0)	0.51 (+0.01)	96	4.58	0	0.0	19	0.91	2097	39.6	39.4	39.9	38.95
2025-09-19	14.62 (-0.11)	0.0 (-0.14)	0.5 (-0.01)	-999	7.82	-1019	7.98	-55	0.43	12770	39.15	40.7	40.7	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.73 (+0.12)	0.14 (0.0)	0.51 (+0.01)	961	17.37	0	0.0	61	1.1	5533	40.65	40.05	40.65	39.8
2025-09-17	14.61 (+0.03)	0.14 (0.0)	0.5 (-0.01)	406	6.23	-7	0.11	-82	1.26	6519	40.05	39.15	40.35	38.95
2025-09-16	14.58 (+0.14)	0.14 (0.0)	0.51 (+0.01)	1031	31.63	0	0.0	115	3.53	3260	38.8	38.0	39.15	37.85
2025-09-15	14.44 (-0.11)	0.14 (0.0)	0.5 (0.0)	-954	31.99	0	0.0	23	0.77	2982	37.65	38.5	39.2	37.45
2025-09-12	14.55 (+0.04)	0.14 (0.0)	0.5 (+0.01)	279	17.4	-3	0.19	19	1.19	1603	38.25	37.95	38.8	37.95
2025-09-11	14.51 (-0.02)	0.14 (0.0)	0.49 (0.0)	-111	3.07	0	0.0	-16	0.44	3621	37.7	38.45	39.15	37.7
2025-09-10	14.53 (+0.05)	0.14 (0.0)	0.49 (0.0)	406	15.54	0	0.0	40	1.53	2612	38.4	37.8	38.45	37.2
2025-09-09	14.48 (-0.11)	0.14 (0.0)	0.49 (0.0)	-794	36.96	-2	0.09	-12	0.56	2148	37.5	38.45	38.5	37.25
2025-09-08	14.59 (+0.04)	0.14 (0.0)	0.49 (+0.01)	352	13.94	-5	0.2	58	2.3	2526	38.05	38.0	39.0	38.0
2025-09-05	14.55 (-0.09)	0.14 (0.0)	0.48 (0.0)	-326	24.29	-2	0.15	-13	0.97	1342	37.5	38.25	38.3	37.35
2025-09-04	14.64 (-0.06)	0.14 (0.0)	0.48 (-0.01)	-257	14.13	-2	0.11	-16	0.88	1819	37.85	38.6	38.85	37.7
2025-09-03	14.7 (-0.01)	0.14 (0.0)	0.49 (0.0)	143	9.25	0	0.0	0	0.0	1546	38.1	38.0	38.6	37.75
2025-09-02	14.71 (-0.02)	0.14 (0.0)	0.49 (+0.01)	-159	6.76	0	0.0	18	0.76	2353	38.05	38.3	39.3	37.6
2025-09-01	14.73 (-0.05)	0.14 (0.0)	0.48 (-0.01)	-399	15.86	0	0.0	-44	1.75	2515	38.05	38.8	38.9	37.55
2025-08-29	14.78 (+0.11)	0.14 (0.0)	0.49 (-0.02)	724	11.75	0	0.0	-126	2.04	6162	39.0	38.55	39.9	38.05
2025-08-28	14.67 (0.0)	0.14 (0.0)	0.51 (0.0)	216	12.94	-3	0.18	-32	1.92	1669	38.15	38.2	38.6	37.8
2025-08-27	14.67 (+0.04)	0.14 (0.0)	0.51 (0.0)	308	13.22	0	0.0	-13	0.56	2330	38.15	38.35	38.8	38.15
2025-08-26	14.63 (-0.05)	0.14 (0.0)	0.51 (0.0)	245	9.43	0	0.0	6	0.23	2598	38.2	37.75	38.55	37.5
2025-08-25	14.68 (+0.05)	0.14 (0.0)	0.51 (-0.01)	109	4.23	-3	0.12	-26	1.01	2578	37.8	38.0	38.25	37.65
2025-08-22	14.63 (-0.14)	0.14 (0.0)	0.52 (+0.01)	-791	33.28	-2	0.08	20	0.84	2377	37.3	38.25	38.3	37.05
2025-08-21	14.77 (+0.06)	0.14 (0.0)	0.51 (+0.01)	243	6.07	0	0.0	64	1.6	4005	38.05	36.5	38.2	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.71 (-0.12)	0.14 (0.0)	0.5 (-0.01)	-809	19.11	0	0.0	-47	1.11	4233	36.3	37.4	37.8	36.2
2025-08-19	14.83 (-0.55)	0.14 (0.0)	0.51 (0.0)	-4381	34.45	0	0.0	-10	0.08	12718	37.9	39.95	40.15	37.9
2025-08-18	15.38 (+0.28)	0.14 (0.0)	0.51 (+0.01)	1863	20.67	-2	0.02	68	0.75	9015	38.5	35.5	38.5	35.35
2025-08-15	15.1 (+0.06)	0.14 (0.0)	0.5 (-0.01)	310	24.11	-2	0.16	-62	4.82	1286	35.0	35.2	35.3	34.8
2025-08-14	15.04 (+0.14)	0.14 (0.0)	0.51 (0.0)	586	42.56	-2	0.15	4	0.29	1377	35.15	34.8	35.5	34.8
2025-08-13	14.9 (+0.05)	0.14 (0.0)	0.51 (0.0)	427	22.33	-3	0.16	13	0.68	1912	34.8	34.65	35.35	34.4
2025-08-12	14.85 (+0.05)	0.14 (0.0)	0.51 (0.0)	344	23.74	0	0.0	35	2.42	1449	34.45	33.4	34.45	33.3
2025-08-11	14.8 (+0.03)	0.14 (-0.01)	0.51 (+0.01)	173	6.65	-5	0.19	10	0.38	2600	33.6	33.8	33.8	32.9
2025-08-08	14.77 (-0.19)	0.15 (0.0)	0.5 (0.0)	-1625	57.69	0	0.0	10	0.35	2817	34.25	35.0	35.35	34.2
2025-08-07	14.96 (+0.05)	0.15 (0.0)	0.5 (0.0)	405	33.61	0	0.0	18	1.49	1205	35.2	35.3	35.8	35.15
2025-08-06	14.91 (-0.03)	0.15 (0.0)	0.5 (0.0)	-128	11.4	0	0.0	8	0.71	1123	35.2	35.85	35.9	35.15
2025-08-05	14.94 (+0.06)	0.15 (0.0)	0.5 (0.0)	539	50.0	-2	0.19	-8	0.74	1078	35.85	35.6	36.05	35.5
2025-08-04	14.88 (+0.01)	0.15 (0.0)	0.5 (0.0)	25	2.39	0	0.0	-17	1.63	1046	35.6	35.05	35.75	34.65
2025-08-01	14.87 (+0.02)	0.15 (0.0)	0.5 (0.0)	90	7.67	-8	0.68	5	0.43	1173	35.5	34.7	35.65	34.45
2025-07-31	14.85 (-0.04)	0.15 (0.0)	0.5 (0.0)	-626	29.74	-2	0.1	11	0.52	2105	35.2	36.3	36.3	35.2
2025-07-30	14.89 (+0.06)	0.15 (0.0)	0.5 (0.0)	461	35.38	0	0.0	29	2.23	1303	36.45	36.3	36.65	35.85
2025-07-29	14.83 (+0.01)	0.15 (0.0)	0.5 (+0.01)	-52	3.97	-2	0.15	23	1.75	1311	36.0	36.45	36.75	36.0
2025-07-28	14.82 (+0.02)	0.15 (0.0)	0.49 (0.0)	93	9.59	0	0.0	5	0.52	970	36.05	36.15	36.35	35.85
2025-07-25	14.8 (+0.02)	0.15 (0.0)	0.49 (0.0)	15	1.32	0	0.0	-3	0.26	1135	36.15	36.3	36.6	36.15
2025-07-24	14.78 (+0.02)	0.15 (0.0)	0.49 (0.0)	45	2.47	0	0.0	10	0.55	1823	36.35	35.6	36.5	35.25
2025-07-23	14.76 (+0.1)	0.15 (0.0)	0.49 (+0.01)	639	41.41	0	0.0	76	4.93	1543	35.6	34.45	35.7	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	14.66 (-0.09)	0.15 (0.0)	0.48 (0.0)	-497	44.22	-5	0.44	28	2.49	1124	34.4	35.45	35.5	34.25
2025-07-21	14.75 (-0.01)	0.15 (0.0)	0.48 (0.0)	-107	14.9	0	0.0	1	0.14	718	35.1	35.45	35.75	35.1
2025-07-18	14.76 (+0.03)	0.15 (0.0)	0.48 (+0.01)	213	19.29	-7	0.63	52	4.71	1104	35.45	35.4	35.8	35.25
2025-07-17	14.73 (+0.07)	0.15 (0.0)	0.47 (0.0)	317	28.48	-2	0.18	-8	0.72	1113	35.15	34.6	35.2	34.45
2025-07-16	14.66 (+0.05)	0.15 (0.0)	0.47 (0.0)	225	18.97	-3	0.25	42	3.54	1186	34.5	34.0	34.8	33.95
2025-07-15	14.61 (-0.05)	0.15 (0.0)	0.47 (+0.01)	-427	27.58	0	0.0	6	0.39	1548	34.15	34.55	34.75	33.9
2025-07-14	14.66 (-0.05)	0.15 (0.0)	0.46 (0.0)	-473	33.19	-2	0.14	3	0.21	1425	34.35	34.85	35.1	34.2
2025-07-11	14.71 (+0.02)	0.15 (0.0)	0.46 (-0.01)	124	11.7	0	0.0	-16	1.51	1060	35.0	34.5	35.0	33.8
2025-07-10	14.69 (-0.05)	0.15 (0.0)	0.47 (-0.02)	-406	20.64	0	0.0	-146	7.42	1967	34.75	35.1	35.5	34.5
2025-07-09	14.74 (0.0)	0.15 (0.0)	0.49 (0.0)	37	3.94	-3	0.32	1	0.11	938	35.0	34.8	35.2	34.55
2025-07-08	14.74 (+0.05)	0.15 (0.0)	0.49 (0.0)	56	3.88	0	0.0	-6	0.42	1442	35.15	34.85	35.4	34.4
2025-07-07	14.69 (-0.01)	0.15 (0.0)	0.49 (0.0)	-115	10.46	-3	0.27	0	0.0	1099	34.75	35.05	35.05	34.1
2025-07-04	14.7 (-0.06)	0.15 (0.0)	0.49 (0.0)	-298	27.8	-2	0.19	-43	4.01	1072	35.05	35.8	35.9	34.85
2025-07-03	14.76 (+0.09)	0.15 (0.0)	0.49 (0.0)	677	66.57	0	0.0	2	0.2	1017	35.7	35.15	35.7	35.15
2025-07-02	14.67 (-0.04)	0.15 (0.0)	0.49 (0.0)	-218	30.28	0	0.0	-18	2.5	720	34.9	35.1	35.2	34.9
2025-07-01	14.71 (+0.02)	0.15 (-0.04)	0.49 (0.0)	39	2.22	-264	15.06	4	0.23	1753	35.1	35.3	35.95	34.7
2025-06-30	14.69 (-0.07)	0.19 (0.0)	0.49 (-0.01)	-719	30.98	-10	0.43	-32	1.38	2321	35.4	36.7	36.9	35.4
2025-06-27	14.76 (+0.1)	0.19 (0.0)	0.5 (-0.01)	386	14.37	0	0.0	-99	3.69	2686	36.5	36.1	36.9	36.1
2025-06-26	14.66 (+0.02)	0.19 (0.0)	0.51 (-0.01)	342	18.25	-2	0.11	-32	1.71	1874	35.95	35.9	36.9	35.9
2025-06-25	14.64 (-0.06)	0.19 (0.0)	0.52 (0.0)	-4	0.28	-2	0.14	-35	2.44	1434	35.6	35.7	36.35	35.6
2025-06-24	14.7 (+0.16)	0.19 (0.0)	0.52 (-0.01)	1060	29.46	-3	0.08	-30	0.83	3598	36.4	35.9	37.05	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.54 (-0.01)	0.19 (0.0)	0.53 (0.0)	-81	3.51	0	0.0	-23	1.0	2307	35.55	34.5	36.0	34.2
2025-06-20	14.55 (-0.03)	0.19 (0.0)	0.53 (-0.01)	-211	6.77	0	0.0	-72	2.31	3118	35.0	34.4	35.8	34.4
2025-06-19	14.58 (-0.04)	0.19 (0.0)	0.54 (0.0)	-262	30.93	0	0.0	-22	2.6	847	34.45	34.8	35.05	34.4
2025-06-18	14.62 (+0.01)	0.19 (0.0)	0.54 (+0.01)	155	8.82	-3	0.17	109	6.2	1758	35.1	34.7	35.35	34.45
2025-06-17	14.61 (+0.01)	0.19 (0.0)	0.53 (+0.01)	-82	7.42	0	0.0	26	2.35	1105	34.5	34.25	34.95	34.25
2025-06-16	14.6 (+0.01)	0.19 (0.0)	0.52 (0.0)	-57	6.26	-2	0.22	-3	0.33	911	34.5	33.9	34.5	33.5
2025-06-13	14.59 (-0.04)	0.19 (0.0)	0.52 (-0.02)	-412	26.84	-2	0.13	-95	6.19	1535	34.15	34.5	34.7	34.1
2025-06-12	14.63 (-0.03)	0.19 (0.0)	0.54 (0.0)	-68	7.42	-8	0.87	-4	0.44	916	34.8	34.75	35.05	34.55
2025-06-11	14.66 (-0.18)	0.19 (0.0)	0.54 (+0.01)	-1448	42.0	0	0.0	29	0.84	3448	34.75	35.35	35.8	34.3
2025-06-10	14.84 (+0.05)	0.19 (0.0)	0.53 (0.0)	321	12.57	0	0.0	36	1.41	2554	35.45	34.5	35.75	34.5
2025-06-09	14.79 (-0.1)	0.19 (0.0)	0.53 (0.0)	-599	22.27	0	0.0	11	0.41	2690	34.4	34.2	34.8	34.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.13 (-1.32)	0.0 (-0.05)	0.72 (-0.03)	-11674	15.45	-386	0.51	-202	0.27	75567	70.0	73.5	74.2	68.1
2026-05-29	11.45 (-4.41)	0.05 (0.0)	0.75 (-0.05)	-35693	15.22	0	0.0	-415	0.18	234580	72.8	85.1	87.1	72.6
2026-05-22	15.86 (+4.46)	0.05 (0.0)	0.8 (+0.15)	35549	22.65	0	0.0	1104	0.7	156983	81.4	66.4	81.4	64.2
2026-05-15	11.4 (-0.54)	0.05 (-0.02)	0.65 (-0.09)	-3275	1.89	-150	0.09	-670	0.39	172864	67.2	68.8	74.6	64.6
2026-05-08	11.94 (-2.34)	0.07 (-0.03)	0.74 (-0.03)	-22419	9.48	-193	0.08	-190	0.08	236547	71.1	76.0	83.3	69.5
2026-04-30	14.28 (-0.38)	0.1 (0.0)	0.77 (-0.1)	-601	1.29	0	0.0	-772	1.66	46566	74.1	67.0	75.6	62.5
2026-04-24	14.66 (+0.45)	0.1 (0.0)	0.87 (-0.16)	2720	3.14	0	0.0	-1176	1.36	86609	66.6	78.0	80.1	65.4
2026-04-17	14.21 (-0.07)	0.1 (+0.03)	1.03 (+0.15)	-4535	1.1	227	0.06	1116	0.27	411710	77.9	50.8	80.5	50.0
2026-04-10	14.28 (-0.36)	0.07 (+0.02)	0.88 (+0.07)	-6015	2.62	185	0.08	497	0.22	229150	52.0	55.4	59.4	49.3
2026-04-02	14.64 (+0.48)	0.05 (+0.05)	0.81 (-0.01)	2995	3.9	317	0.41	-8	0.01	76845	54.2	47.2	54.2	45.45
2026-03-27	14.16 (-0.03)	0.0 (0.0)	0.82 (+0.14)	-100	0.13	0	0.0	1022	1.32	77349	48.7	46.0	53.1	44.9
2026-03-20	14.19 (+0.24)	0.0 (0.0)	0.68 (+0.02)	2772	2.15	8	0.01	162	0.13	128846	48.1	43.0	51.2	42.9
2026-03-13	13.95 (+0.35)	0.0 (0.0)	0.66 (+0.01)	3445	3.87	0	0.0	67	0.08	89047	42.75	35.35	45.05	35.35
2026-03-06	13.6 (-0.05)	0.0 (0.0)	0.65 (-0.03)	9	0.03	0	0.0	-217	0.64	33762	39.15	37.5	39.8	36.05
2026-02-26	13.65 (+1.16)	0.0 (0.0)	0.68 (+0.09)	9808	46.96	0	0.0	645	3.09	20886	38.1	34.95	39.05	34.95
2026-02-11	12.49 (+0.02)	0.0 (0.0)	0.59 (+0.01)	-174	2.66	0	0.0	56	0.86	6545	35.7	36.0	36.6	35.1
2026-02-06	12.47 (+0.18)	0.0 (0.0)	0.58 (0.0)	1444	6.14	0	0.0	35	0.15	23517	35.6	35.3	38.15	34.8
2026-01-30	12.29 (-0.16)	0.0 (0.0)	0.58 (-0.01)	-2973	7.87	0	0.0	-118	0.31	37794	35.15	35.4	39.0	34.7
2026-01-23	12.45 (-0.45)	0.0 (0.0)	0.59 (-0.01)	-3796	13.75	0	0.0	-56	0.2	27599	35.2	34.55	37.8	34.25
2026-01-16	12.9 (+0.24)	0.0 (0.0)	0.6 (0.0)	3231	18.79	0	0.0	8	0.05	17196	34.55	34.95	36.3	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.66 (-0.02)	0.0 (0.0)	0.6 (0.0)	-1528	4.86	0	0.0	18	0.06	31437	34.95	34.8	38.1	34.15
2026-01-02	12.68 (-0.16)	0.0 (0.0)	0.6 (0.0)	-1643	27.99	0	0.0	-18	0.31	5869	34.7	35.0	35.3	34.15
2025-12-31	12.84 (-0.13)	0.0 (0.0)	0.6 (0.0)	-2275	13.04	-3	0.02	-63	0.36	17445	42.35	33.1	43.65	32.75
2025-12-26	12.97 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-223	5.13	0	0.0	80	1.84	4349	32.85	33.5	33.8	32.6
2025-12-19	13.0 (-0.01)	0.0 (0.0)	0.59 (0.0)	-841	10.43	0	0.0	-38	0.47	8066	32.95	34.35	34.65	31.7
2025-12-12	13.01 (-0.58)	0.0 (0.0)	0.59 (0.0)	-4128	27.09	0	0.0	62	0.41	15240	34.55	32.2	34.85	31.95
2025-12-05	13.59 (-0.05)	0.0 (0.0)	0.59 (+0.02)	-97	2.18	0	0.0	134	3.02	4443	32.2	32.05	33.4	31.8
2025-11-28	13.64 (-0.05)	0.0 (0.0)	0.57 (+0.02)	-243	4.01	0	0.0	93	1.53	6063	32.15	31.75	32.8	30.6
2025-11-21	13.69 (0.0)	0.0 (0.0)	0.55 (-0.04)	-414	5.23	0	0.0	-230	2.9	7918	31.15	33.4	33.8	30.9
2025-11-14	13.69 (-0.13)	0.0 (0.0)	0.59 (0.0)	-566	7.81	0	0.0	1	0.01	7247	33.35	33.65	34.65	33.05
2025-11-07	13.82 (-0.06)	0.0 (0.0)	0.59 (+0.01)	-467	7.74	0	0.0	19	0.31	6037	34.15	34.35	34.75	32.8
2025-10-31	13.88 (-0.09)	0.0 (0.0)	0.58 (+0.01)	-598	6.11	0	0.0	105	1.07	9789	34.35	36.15	36.45	34.35
2025-10-23	13.97 (-0.05)	0.0 (0.0)	0.57 (+0.01)	-287	6.96	0	0.0	54	1.31	4122	35.9	36.6	36.8	35.85
2025-10-17	14.02 (-0.37)	0.0 (0.0)	0.56 (+0.02)	-2396	26.23	0	0.0	180	1.97	9134	36.1	37.2	38.2	35.95
2025-10-09	14.39 (-0.03)	0.0 (0.0)	0.54 (+0.02)	-983	13.18	0	0.0	142	1.9	7461	38.2	39.5	40.45	38.1
2025-10-03	14.42 (-0.11)	0.0 (0.0)	0.52 (+0.01)	-615	9.58	0	0.0	34	0.53	6420	39.25	39.7	39.85	39.0
2025-09-26	14.53 (-0.09)	0.0 (0.0)	0.51 (+0.01)	-225	1.47	0	0.0	74	0.48	15357	39.7	39.4	41.5	38.9
2025-09-19	14.62 (+0.07)	0.0 (-0.14)	0.5 (0.0)	445	1.43	-1026	3.3	62	0.2	31065	39.15	38.5	40.7	37.45
2025-09-12	14.55 (0.0)	0.14 (0.0)	0.5 (+0.02)	132	1.05	-10	0.08	89	0.71	12513	38.25	38.0	39.15	37.2
2025-09-05	14.55 (-0.23)	0.14 (0.0)	0.48 (-0.01)	-998	10.42	-4	0.04	-55	0.57	9578	37.5	38.8	39.3	37.35
2025-08-29	14.78 (+0.15)	0.14 (0.0)	0.49 (-0.03)	1602	10.44	-6	0.04	-191	1.25	15340	39.0	38.0	39.9	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.63 (-0.47)	0.14 (0.0)	0.52 (+0.02)	-3875	11.98	-4	0.01	95	0.29	32349	37.3	35.5	40.15	35.35
2025-08-15	15.1 (+0.33)	0.14 (-0.01)	0.5 (0.0)	1840	21.33	-12	0.14	0	0.0	8627	35.0	33.8	35.5	32.9
2025-08-08	14.77 (-0.1)	0.15 (0.0)	0.5 (0.0)	-784	10.78	-2	0.03	11	0.15	7272	34.25	35.05	36.05	34.2
2025-08-01	14.87 (+0.07)	0.15 (0.0)	0.5 (+0.01)	-34	0.5	-12	0.17	73	1.06	6864	35.5	36.15	36.75	34.45
2025-07-25	14.8 (+0.04)	0.15 (0.0)	0.49 (+0.01)	95	1.5	-5	0.08	112	1.77	6344	36.15	35.45	36.6	34.25
2025-07-18	14.76 (+0.05)	0.15 (0.0)	0.48 (+0.02)	-145	2.27	-14	0.22	95	1.49	6378	35.45	34.85	35.8	33.9
2025-07-11	14.71 (+0.01)	0.15 (0.0)	0.46 (-0.03)	-304	4.67	-6	0.09	-167	2.57	6508	35.0	35.05	35.5	33.8
2025-07-04	14.7 (-0.06)	0.15 (-0.04)	0.49 (-0.01)	-519	7.54	-276	4.01	-87	1.26	6885	35.05	36.7	36.9	34.7
2025-06-27	14.76 (+0.21)	0.19 (0.0)	0.5 (-0.03)	1703	14.31	-7	0.06	-219	1.84	11902	36.5	34.5	37.05	34.2
2025-06-20	14.55 (-0.04)	0.19 (0.0)	0.53 (+0.01)	-457	5.9	-5	0.06	38	0.49	7741	35.0	33.9	35.8	33.5
2025-06-13	14.59 (-0.3)	0.19 (0.0)	0.52 (-0.01)	-2206	19.79	-10	0.09	-23	0.21	11145	34.15	34.2	35.8	34.1
2025-06-06	14.89 (-0.45)	0.19 (0.0)	0.53 (+0.01)	-2222	27.35	-2	0.02	19	0.23	8125	33.95	35.0	35.0	33.45
2025-05-29	15.34 (-0.21)	0.19 (0.0)	0.52 (-0.03)	-1960	26.06	-2	0.03	-186	2.47	7521	35.25	36.55	37.3	35.25
2025-05-23	15.55 (-0.42)	0.19 (0.0)	0.55 (0.0)	-3206	28.2	-7	0.06	-8	0.07	11367	36.55	37.8	39.25	36.55
2025-05-16	15.97 (-0.19)	0.19 (+0.01)	0.55 (+0.03)	-320	3.1	61	0.59	185	1.79	10336	37.85	37.5	38.9	37.2
2025-05-09	16.16 (+0.06)	0.18 (0.0)	0.52 (-0.01)	547	6.65	-5	0.06	-72	0.88	8223	37.25	37.95	38.0	35.95
2025-05-02	16.1 (+0.09)	0.18 (+0.02)	0.53 (-0.01)	765	10.67	186	2.59	-16	0.22	7172	37.55	36.7	38.25	36.0
2025-04-25	16.01 (+0.07)	0.16 (+0.15)	0.54 (+0.01)	1446	17.04	-15	0.18	45	0.53	8486	36.4	35.55	36.9	34.3
2025-04-18	15.94 (+0.09)	0.01 (-0.01)	0.53 (-0.01)	550	5.31	-83	0.8	-89	0.86	10350	35.0	33.95	35.65	33.85
2025-04-11	15.85 (-0.18)	0.02 (+0.01)	0.54 (-0.03)	-1374	8.18	78	0.46	-186	1.11	16807	33.25	36.15	36.15	29.5
2025-04-02	16.03 (-0.08)	0.01 (0.0)	0.57 (-0.02)	-716	9.24	0	0.0	-140	1.81	7749	40.15	40.3	40.65	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	16.11 (-0.18)	0.01 (0.0)	0.59 (0.0)	-1584	15.66	0	0.0	-37	0.37	10118	41.4	44.5	44.55	41.1
2025-03-21	16.29 (+0.19)	0.01 (+0.01)	0.59 (+0.01)	1387	14.2	45	0.46	95	0.97	9768	44.1	43.15	44.65	43.15
2025-03-14	16.1 (-0.2)	0.0 (0.0)	0.58 (-0.03)	-2055	16.26	0	0.0	-254	2.01	12635	42.9	43.2	43.5	40.75
2025-03-07	16.3 (-0.75)	0.0 (0.0)	0.61 (-0.03)	-5911	33.41	0	0.0	-217	1.23	17692	43.05	44.7	44.75	42.5
2025-02-27	17.05 (-1.56)	0.0 (0.0)	0.64 (-0.03)	-12223	37.41	-6	0.02	-203	0.62	32670	45.05	49.85	49.85	45.05
2025-02-21	18.61 (+0.99)	0.0 (0.0)	0.67 (+0.02)	8139	18.05	-3	0.01	186	0.41	45092	51.2	47.5	52.5	47.1
2025-02-14	17.62 (+0.6)	0.0 (0.0)	0.65 (+0.02)	4879	24.87	-3	0.02	127	0.65	19617	47.3	44.4	47.8	44.35
2025-02-07	17.02 (-0.4)	0.0 (0.0)	0.63 (-0.01)	-2657	16.89	-17	0.11	-89	0.57	15731	44.15	45.5	46.6	43.35
2025-01-22	17.42 (-0.02)	0.0 (-0.16)	0.64 (0.0)	-88	0.75	-8	0.07	8	0.07	11674	46.75	46.5	47.25	45.55
2025-01-17	17.44 (+0.05)	0.16 (0.0)	0.64 (+0.04)	-90	0.13	0	0.0	288	0.43	67555	46.6	44.7	49.6	42.95
2025-01-10	17.39 (-0.14)	0.16 (0.0)	0.6 (-0.02)	-134	0.22	-3	0.0	-71	0.11	62115	44.85	42.25	48.5	42.15
2024-12-31	17.53 (-0.23)	0.16 (-0.01)	0.62 (+0.01)	-2848	54.97	-35	0.68	118	2.28	5181	45.6	46.45	46.55	44.65
2024-12-27	17.76 (+0.1)	0.17 (0.0)	0.61 (+0.01)	1715	20.18	-2	0.02	82	0.96	8500	42.55	40.65	43.1	40.65
2024-12-20	17.66 (-0.67)	0.17 (0.0)	0.6 (0.0)	-5008	22.78	-10	0.05	-25	0.11	21988	40.4	42.3	43.1	40.3
2024-12-13	18.33 (-0.27)	0.17 (0.0)	0.6 (-0.02)	-3140	28.28	-9	0.08	-140	1.26	11103	42.3	46.8	46.8	42.2
2024-12-06	18.6 (+0.21)	0.17 (0.0)	0.62 (+0.01)	2008	17.13	0	0.0	110	0.94	11725	46.8	44.7	47.7	44.65
2024-11-29	18.39 (-0.06)	0.17 (0.0)	0.61 (0.0)	-554	7.99	0	0.0	8	0.12	6931	44.3	46.5	46.7	43.65
2024-11-22	18.45 (+0.23)	0.17 (0.0)	0.61 (+0.01)	1224	12.44	0	0.0	66	0.67	9840	46.1	44.9	47.8	44.25
2024-11-15	18.22 (-0.19)	0.17 (0.0)	0.6 (-0.01)	-1883	15.47	-16	0.13	-94	0.77	12170	45.0	46.8	46.85	44.15
2024-11-08	18.41 (+0.08)	0.17 (0.0)	0.61 (-0.01)	597	2.58	0	0.0	-61	0.26	23098	47.1	47.3	49.3	46.5
2024-11-01	18.33 (+0.12)	0.17 (0.0)	0.62 (-0.01)	720	7.88	-6	0.07	-117	1.28	9133	47.05	47.65	47.8	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	18.21 (+0.27)	0.17 (0.0)	0.63 (+0.01)	2400	12.23	-16	0.08	105	0.53	19628	47.15	47.9	48.7	46.7
2024-10-18	17.94 (+0.77)	0.17 (0.0)	0.62 (+0.05)	3422	10.4	-18	0.05	283	0.86	32898	47.35	45.0	48.4	44.25
2024-10-11	17.17 (+0.05)	0.17 (0.0)	0.57 (0.0)	380	3.37	-7	0.06	32	0.28	11284	44.75	46.2	46.8	44.0
2024-10-04	17.12 (+0.17)	0.17 (-0.01)	0.57 (0.0)	1203	15.75	-13	0.17	-46	0.6	7638	46.1	45.7	46.6	44.5
2024-09-27	16.95 (-0.09)	0.18 (0.0)	0.57 (+0.01)	-896	2.36	-16	0.04	63	0.17	37899	45.5	46.2	47.65	45.0
2024-09-20	17.04 (+0.61)	0.18 (+0.16)	0.56 (0.0)	4034	21.44	1189	6.32	-2	0.01	18816	45.15	41.1	45.45	41.1
2024-09-13	16.43 (+0.17)	0.02 (0.0)	0.56 (0.0)	1390	15.2	0	0.0	39	0.43	9147	41.0	40.2	41.8	39.9
2024-09-06	16.26 (-0.37)	0.02 (0.0)	0.56 (-0.02)	-2850	23.63	0	0.0	-187	1.55	12059	41.2	42.15	42.3	38.45
2024-08-30	16.63 (+0.21)	0.02 (0.0)	0.58 (+0.01)	1679	22.81	0	0.0	81	1.1	7360	42.1	40.0	42.1	39.8
2024-08-23	16.42 (-0.03)	0.02 (0.0)	0.57 (-0.01)	11	0.3	-2	0.05	-78	2.09	3725	39.6	40.15	40.5	39.25
2024-08-16	16.45 (+0.05)	0.02 (0.0)	0.58 (0.0)	1312	16.75	-1	0.01	18	0.23	7833	40.1	39.4	40.45	38.4
2024-08-09	16.4 (0.0)	0.02 (0.0)	0.58 (-0.04)	-291	2.15	-2	0.01	-287	2.12	13509	39.55	39.85	40.3	36.0
2024-08-02	16.4 (-0.01)	0.02 (0.0)	0.62 (0.0)	-446	6.8	0	0.0	-32	0.49	6561	40.75	41.8	42.2	40.3
2024-07-26	16.41 (+0.01)	0.02 (0.0)	0.62 (-0.01)	-11	0.15	0	0.0	-42	0.57	7383	41.15	43.0	43.45	40.2
2024-07-19	16.4 (-0.13)	0.02 (0.0)	0.63 (-0.01)	-1048	7.6	0	0.0	-57	0.41	13783	43.2	46.35	46.6	43.2
2024-07-12	16.53 (+0.32)	0.02 (0.0)	0.64 (0.0)	2703	21.74	-5	0.04	-12	0.1	12431	46.05	46.4	46.45	44.7
2024-07-05	16.21 (+0.63)	0.02 (0.0)	0.64 (+0.02)	4706	30.13	-4	0.03	125	0.8	15618	46.3	43.4	46.3	42.6
2024-06-28	15.58 (+0.18)	0.02 (0.0)	0.62 (0.0)	562	5.12	-1	0.01	41	0.37	10978	43.45	45.15	45.25	43.0
2024-06-21	15.4 (+0.43)	0.02 (0.0)	0.62 (+0.02)	3253	27.84	-1	0.01	119	1.02	11686	45.1	44.6	45.8	44.45
2024-06-14	14.97 (+0.19)	0.02 (0.0)	0.6 (-0.01)	1468	17.47	-1	0.01	-56	0.67	8405	44.55	44.6	44.75	43.3
2024-06-07	14.78 (+0.43)	0.02 (0.0)	0.61 (0.0)	4506	26.57	0	0.0	-33	0.19	16961	44.95	45.75	45.95	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.35 (+0.08)	0.02 (0.0)	0.61 (-0.02)	419	1.26	-5	0.02	-128	0.39	33133	45.7	44.65	48.75	44.05
2024-05-24	14.27 (-0.24)	0.02 (0.0)	0.63 (0.0)	495	2.57	-5	0.03	-33	0.17	19265	44.5	43.85	46.15	43.85
2024-05-17	14.51 (+0.45)	0.02 (-0.01)	0.63 (+0.03)	4208	34.65	-5	0.04	222	1.83	12145	43.8	43.0	44.5	42.5
2024-05-10	14.06 (+0.36)	0.03 (0.0)	0.6 (0.0)	3821	23.62	-1	0.01	41	0.25	16180	43.0	42.7	43.95	42.25
2024-05-03	13.7 (+0.34)	0.03 (0.0)	0.6 (+0.03)	3407	24.09	0	0.0	204	1.44	14141	42.6	41.5	43.4	41.5
2024-04-26	13.36 (+0.25)	0.03 (+0.01)	0.57 (+0.03)	1513	10.93	-2	0.01	242	1.75	13843	41.15	39.0	42.05	38.9
2024-04-19	13.11 (-0.36)	0.02 (0.0)	0.54 (-0.01)	-1844	17.41	-1	0.01	-112	1.06	10593	38.55	39.75	40.65	38.05
2024-04-12	13.47 (-0.06)	0.02 (-0.01)	0.55 (-0.01)	-957	7.15	-7	0.05	-14	0.1	13387	40.1	38.6	40.9	38.45
2024-04-03	13.53 (+0.09)	0.03 (0.0)	0.56 (+0.01)	167	3.71	-3	0.07	14	0.31	4507	38.6	38.2	39.55	38.2
2024-03-29	13.44 (-0.1)	0.03 (0.0)	0.55 (0.0)	-1662	12.31	-4	0.03	45	0.33	13498	38.3	40.0	40.75	38.2
2024-03-22	13.54 (-0.09)	0.03 (0.0)	0.55 (-0.01)	819	8.51	-6	0.06	-79	0.82	9622	40.05	40.0	40.55	39.7
2024-03-15	13.63 (-0.06)	0.03 (+0.03)	0.56 (+0.01)	-1133	10.93	200	1.93	77	0.74	10362	39.65	40.0	41.1	39.3
2024-03-08	13.69 (-0.2)	0.0 (0.0)	0.55 (-0.02)	-3288	17.49	0	0.0	-154	0.82	18797	40.15	41.9	42.4	39.95
2024-03-01	13.89 (-0.13)	0.0 (0.0)	0.57 (+0.01)	-2180	20.94	0	0.0	24	0.23	10411	42.0	44.1	44.7	42.0
2024-02-23	14.02 (+0.25)	0.0 (0.0)	0.56 (+0.01)	2470	26.34	0	0.0	142	1.51	9376	44.3	44.1	45.55	44.1
2024-02-16	13.77 (+0.22)	0.0 (0.0)	0.55 (+0.01)	1679	36.79	1	0.02	10	0.22	4564	43.7	42.05	43.9	41.65
2024-02-05	13.55 (+0.01)	0.0 (0.0)	0.54 (-0.01)	-82	5.24	0	0.0	-25	1.6	1566	41.95	42.2	42.45	41.7
2024-02-02	13.54 (+0.04)	0.0 (0.0)	0.55 (0.0)	-184	2.96	0	0.0	-3	0.05	6217	42.4	42.95	42.95	41.9
2024-01-26	13.5 (+0.16)	0.0 (0.0)	0.55 (-0.01)	1038	11.56	0	0.0	-51	0.57	8976	42.95	42.0	44.3	41.05
2024-01-19	13.34 (-0.55)	0.0 (0.0)	0.56 (0.0)	-3286	31.96	0	0.0	-33	0.32	10283	43.05	44.75	45.1	42.3
2024-01-12	13.89 (-0.22)	0.0 (0.0)	0.56 (+0.02)	-1280	7.62	0	0.0	35	0.21	16794	44.35	45.95	48.3	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.11 (+0.34)	0.0 (0.0)	0.54 (-0.02)	2931	24.71	0	0.0	-140	1.18	11861	46.3	44.35	46.7	44.3
2023-12-22	13.77 (-0.09)	0.0 (0.0)	0.56 (0.0)	-1090	16.97	0	0.0	-3	0.05	6422	44.0	45.5	45.6	43.15
2023-12-15	13.86 (+0.27)	0.0 (0.0)	0.56 (0.0)	1341	23.2	0	0.0	-5	0.09	5779	45.35	44.8	45.85	44.05
2023-12-08	13.59 (+0.09)	0.0 (0.0)	0.56 (0.0)	819	17.38	0	0.0	-6	0.13	4712	44.6	45.6	46.15	44.25
2023-12-01	13.5 (+0.16)	0.0 (0.0)	0.56 (-0.01)	1154	17.84	0	0.0	-48	0.74	6470	45.5	45.45	46.35	44.7
2023-11-24	13.34 (+0.17)	0.0 (0.0)	0.57 (+0.01)	1425	23.77	0	0.0	50	0.83	5996	45.6	44.8	46.1	44.55
2023-11-17	13.17 (+0.25)	0.0 (0.0)	0.56 (0.0)	1931	29.64	0	0.0	28	0.43	6515	44.7	43.2	44.95	42.85
2023-11-10	12.92 (+0.07)	0.0 (0.0)	0.56 (+0.01)	586	11.97	0	0.0	85	1.74	4896	42.65	43.7	44.1	42.55
2023-11-03	12.85 (+0.15)	0.0 (0.0)	0.55 (0.0)	596	6.29	0	0.0	5	0.05	9472	43.65	41.65	44.35	41.2
2023-10-27	12.7 (-0.19)	0.0 (0.0)	0.55 (-0.01)	-373	8.03	0	0.0	-74	1.59	4647	41.65	41.8	42.9	41.55
2023-10-20	12.89 (-0.2)	0.0 (0.0)	0.56 (0.0)	-1190	10.79	0	0.0	-20	0.18	11025	41.9	43.1	43.65	41.55
2023-10-13	13.09 (+0.05)	0.0 (0.0)	0.56 (+0.01)	299	7.11	0	0.0	56	1.33	4205	43.45	44.15	44.15	42.7
2023-10-06	13.04 (-0.04)	0.0 (0.0)	0.55 (0.0)	-739	11.92	0	0.0	37	0.6	6198	43.7	44.4	44.85	42.7
2023-09-28	13.08 (-0.21)	0.0 (0.0)	0.55 (-0.01)	-798	20.77	0	0.0	-123	3.2	3842	43.9	45.2	45.25	43.9
2023-09-22	13.29 (-0.22)	0.0 (0.0)	0.56 (-0.01)	-1709	30.78	0	0.0	-37	0.67	5553	45.0	46.4	47.3	44.3
2023-09-15	13.51 (+0.05)	0.0 (-0.01)	0.57 (0.0)	1043	17.83	-266	4.55	-20	0.34	5850	46.4	45.65	46.9	45.2
2023-09-08	13.46 (-0.09)	0.01 (0.0)	0.57 (-0.02)	-518	9.38	-2	0.04	-101	1.83	5525	45.45	46.2	47.5	45.45
2023-09-01	13.55 (+0.1)	0.01 (0.0)	0.59 (0.0)	840	14.69	-2	0.03	2	0.03	5718	46.7	45.0	46.95	44.5
2023-08-25	13.45 (+0.02)	0.01 (0.0)	0.59 (0.0)	2	0.04	-1	0.02	-35	0.72	4850	44.85	45.0	45.65	44.35
2023-08-18	13.43 (-0.01)	0.01 (0.0)	0.59 (0.0)	-440	4.82	0	0.0	29	0.32	9124	45.0	46.4	46.4	44.2
2023-08-11	13.44 (-0.7)	0.01 (0.0)	0.59 (-0.03)	-4474	35.26	-2	0.02	-253	1.99	12690	46.6	49.45	49.55	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.14 (-0.04)	0.01 (0.0)	0.62 (0.0)	-1202	6.48	0	0.0	18	0.1	18536	49.8	49.75	53.2	49.45
2023-07-28	14.18 (-0.06)	0.01 (0.0)	0.62 (0.0)	-1081	12.57	-2	0.02	-20	0.23	8600	49.55	49.1	50.2	48.2
2023-07-21	14.24 (-0.11)	0.01 (0.0)	0.62 (-0.01)	-1140	11.66	0	0.0	-100	1.02	9776	49.15	48.9	50.9	48.5
2023-07-14	14.35 (+0.07)	0.01 (0.0)	0.63 (-0.03)	-297	2.97	6	0.06	-235	2.35	10009	48.9	49.75	50.1	48.7
2023-07-07	14.28 (-0.26)	0.01 (-0.02)	0.66 (0.0)	-2285	19.47	-189	1.61	49	0.42	11736	49.45	52.0	52.3	49.3
2023-06-30	14.54 (-0.26)	0.03 (0.0)	0.66 (-0.01)	-1353	15.16	5	0.06	-60	0.67	8927	52.0	53.5	53.6	51.1
2023-06-21	14.8 (+0.25)	0.03 (-0.01)	0.67 (-0.01)	1723	12.49	-25	0.18	-109	0.79	13799	53.1	52.3	54.3	52.2
2023-06-16	14.55 (+0.14)	0.04 (0.0)	0.68 (+0.04)	2510	13.19	2	0.01	334	1.75	19032	52.2	52.7	54.6	51.5
2023-06-09	14.41 (+0.3)	0.04 (0.0)	0.64 (0.0)	3364	21.1	0	0.0	-30	0.19	15945	52.5	52.0	53.4	51.9
2023-06-02	14.11 (+0.13)	0.04 (0.0)	0.64 (+0.02)	1377	7.12	-9	0.05	169	0.87	19333	51.4	49.75	52.6	49.7
2023-05-26	13.98 (+0.05)	0.04 (0.0)	0.62 (0.0)	1865	25.85	6	0.08	-32	0.44	7215	49.3	48.6	50.1	48.6
2023-05-19	13.93 (+0.3)	0.04 (0.0)	0.62 (+0.07)	2167	24.36	-6	0.07	534	6.0	8896	48.6	46.8	48.8	46.1
2023-05-12	13.63 (-0.22)	0.04 (0.0)	0.55 (-0.05)	-2719	19.19	0	0.0	-377	2.66	14167	47.05	49.1	49.2	46.35
2023-05-05	13.85 (-0.07)	0.04 (0.0)	0.6 (-0.01)	-1043	15.1	-1	0.01	-40	0.58	6907	49.05	50.2	50.4	49.0
2023-04-28	13.92 (+0.02)	0.04 (0.0)	0.61 (+0.01)	-1116	7.94	3	0.02	56	0.4	14057	49.9	51.3	52.3	48.8
2023-04-21	13.9 (-0.15)	0.04 (0.0)	0.6 (-0.03)	-3250	13.41	-45	0.19	-240	0.99	24232	51.0	54.1	54.9	51.0
2023-04-14	14.05 (-0.54)	0.04 (0.0)	0.63 (+0.07)	-3341	15.11	-1	0.0	513	2.32	22111	53.8	52.4	54.7	51.9
2023-04-07	14.59 (-0.13)	0.04 (0.0)	0.56 (-0.01)	-1306	22.41	1	0.02	-30	0.51	5828	52.4	53.8	53.8	52.2
2023-03-31	14.72 (-0.94)	0.04 (-0.01)	0.57 (-0.04)	-7947	16.38	5	0.01	-298	0.61	48523	53.2	56.5	57.2	52.8
2023-03-24	15.66 (+1.38)	0.05 (0.0)	0.61 (+0.12)	10725	22.61	-1	0.0	861	1.82	47437	55.7	48.25	55.7	48.05
2023-03-17	14.28 (-0.19)	0.05 (0.0)	0.49 (-0.03)	-1230	14.15	30	0.35	-188	2.16	8690	48.25	48.3	48.9	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	14.47 (+0.32)	0.05 (+0.01)	0.52 (-0.03)	3631	17.02	33	0.15	-218	1.02	21339	48.5	49.0	51.4	48.4
2023-03-03	14.15 (-0.49)	0.04 (0.0)	0.55 (+0.02)	-4448	20.98	0	0.0	96	0.45	21198	48.65	48.85	49.15	46.1
2023-02-24	14.64 (-0.21)	0.04 (0.0)	0.53 (-0.01)	-898	7.56	-1	0.01	-63	0.53	11884	49.15	50.0	51.2	49.0
2023-02-17	14.85 (+0.02)	0.04 (0.0)	0.54 (0.0)	-53	0.67	-4	0.05	14	0.18	7926	49.8	48.8	50.2	48.35
2023-02-10	14.83 (-0.17)	0.04 (0.0)	0.54 (0.0)	-1237	8.45	0	0.0	-32	0.22	14638	48.6	50.8	51.2	48.6
2023-02-03	15.0 (+0.36)	0.04 (0.0)	0.54 (+0.06)	2898	11.9	7	0.03	482	1.98	24353	50.5	49.8	52.1	48.75
2023-01-17	14.64 (-0.11)	0.04 (0.0)	0.48 (+0.01)	-107	3.31	-1	0.03	42	1.3	3228	48.75	49.0	49.1	48.3
2023-01-13	14.75 (+0.76)	0.04 (0.0)	0.47 (+0.02)	6032	18.25	0	0.0	152	0.46	33049	48.85	46.6	51.0	46.55
2023-01-06	13.99 (+0.29)	0.04 (0.0)	0.45 (-0.01)	1889	14.31	0	0.0	-53	0.4	13199	46.25	44.65	48.15	44.5
2022-12-30	13.7 (-0.16)	0.04 (0.0)	0.46 (-0.01)	-1707	23.49	0	0.0	-99	1.36	7266	44.75	46.6	47.05	44.65
2022-12-23	13.86 (-0.03)	0.04 (0.0)	0.47 (-0.04)	359	2.88	9	0.07	-301	2.42	12462	46.6	48.3	48.95	45.9
2022-12-16	13.89 (+0.58)	0.04 (0.0)	0.51 (+0.03)	5035	22.2	5	0.02	267	1.18	22680	48.7	46.0	49.5	45.2
2022-12-09	13.31 (-0.09)	0.04 (0.0)	0.48 (-0.02)	2	0.02	2	0.02	-141	1.1	12826	46.45	47.9	48.65	45.85
2022-12-02	13.4 (+0.14)	0.04 (0.0)	0.5 (+0.01)	2178	18.04	1	0.01	78	0.65	12071	47.7	45.4	48.0	45.05
2022-11-25	13.26 (+0.2)	0.04 (0.0)	0.49 (-0.02)	1799	19.07	2	0.02	-162	1.72	9433	45.95	45.85	46.95	45.15
2022-11-18	13.06 (+0.62)	0.04 (0.0)	0.51 (+0.01)	5464	24.5	2	0.01	70	0.31	22305	45.75	45.45	46.8	45.25
2022-11-11	12.44 (+0.41)	0.04 (0.0)	0.5 (-0.02)	2760	8.75	6	0.02	-135	0.43	31528	44.95	41.2	46.0	40.6
2022-11-04	12.03 (-0.1)	0.04 (0.0)	0.52 (0.0)	-1022	8.47	2	0.02	-27	0.22	12065	41.55	41.15	43.25	40.7
2022-10-28	12.13 (-0.01)	0.04 (0.0)	0.52 (+0.04)	-559	5.24	0	0.0	290	2.72	10664	40.55	43.05	43.4	40.55
2022-10-21	12.14 (-0.07)	0.04 (0.0)	0.48 (+0.07)	-11	0.07	1	0.01	566	3.85	14690	42.15	42.2	43.95	41.65
2022-10-14	12.21 (+0.12)	0.04 (0.0)	0.41 (0.0)	1643	14.64	1	0.01	16	0.14	11220	43.0	42.0	43.2	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.09 (+0.14)	0.04 (+0.03)	0.41 (0.0)	3442	30.44	-3	0.03	-20	0.18	11308	43.05	40.75	44.25	40.45
2022-09-30	11.95 (+0.21)	0.01 (0.0)	0.41 (-0.01)	855	3.45	2	0.01	-60	0.24	24808	41.45	43.0	43.1	39.7
2022-09-23	11.74 (-0.6)	0.01 (0.0)	0.42 (-0.02)	-5192	33.32	1	0.01	-148	0.95	15584	43.9	46.85	47.2	43.8
2022-09-16	12.34 (-0.33)	0.01 (0.0)	0.44 (-0.01)	-2866	23.43	1	0.01	-145	1.19	12231	46.85	49.7	49.9	46.85
2022-09-08	12.67 (-0.17)	0.01 (0.0)	0.45 (-0.02)	-1529	16.81	1	0.01	-153	1.68	9097	48.85	51.3	51.4	47.7
2022-09-02	12.84 (-0.04)	0.01 (0.0)	0.47 (-0.02)	-227	1.36	1	0.01	-109	0.65	16701	50.8	50.0	52.3	49.5
2022-08-26	12.88 (-1.44)	0.01 (0.0)	0.49 (-0.08)	663	5.49	2	0.02	-185	1.53	12075	51.6	52.6	52.6	50.3
2022-08-19	14.32 (+0.49)	0.01 (+0.01)	0.57 (+0.33)	4281	15.61	23	0.08	2254	8.22	27420	52.7	50.7	53.2	50.1
2022-08-12	13.83 (+0.39)	0.0 (0.0)	0.24 (+0.06)	1558	7.74	2	0.01	370	1.84	20135	50.4	47.6	50.6	46.75
2022-08-05	13.44 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-864	4.42	12	0.06	-27	0.14	19545	48.35	49.35	49.6	46.55
2022-07-29	13.59 (-0.95)	0.0 (0.0)	0.19 (0.0)	-11092	23.68	-397	0.85	-8	0.02	46832	49.45	50.9	55.1	48.7
2022-07-22	14.54 (+0.18)	0.0 (0.0)	0.19 (+0.1)	1981	11.97	0	0.0	661	3.99	16552	51.2	49.5	52.0	49.2
2022-07-15	14.36 (+0.01)	0.0 (0.0)	0.09 (+0.04)	1068	8.02	-301	2.26	304	2.28	13325	49.3	48.8	49.5	46.0
2022-07-08	14.35 (+0.29)	0.0 (-0.04)	0.05 (+0.05)	1225	4.74	-595	2.3	325	1.26	25866	48.5	47.9	49.4	45.45
2022-07-01	14.06 (-0.17)	0.04 (-0.07)	0.0 (-0.03)	-760	2.78	-4	0.01	-559	2.05	27308	47.55	52.1	53.1	47.2
2022-06-24	14.23 (+0.65)	0.11 (-0.07)	0.03 (+0.03)	1625	3.93	-505	1.22	-1037	2.51	41346	51.0	52.1	52.4	48.8
2022-06-17	13.58 (-0.9)	0.18 (-0.19)	0.0 (0.0)	-4769	16.93	-1296	4.6	-39	0.14	28164	52.1	58.4	58.6	51.9
2022-06-10	14.48 (-0.21)	0.37 (-0.16)	0.0 (0.0)	-94	0.45	-1100	5.28	-89	0.43	20851	59.6	62.3	62.9	59.4
2022-06-02	14.69 (+0.41)	0.53 (-0.12)	0.0 (0.0)	3402	12.86	-801	3.03	-411	1.55	26455	62.3	64.3	64.6	62.2
2022-05-27	14.28 (+0.69)	0.65 (+0.03)	0.0 (-0.1)	5870	18.67	200	0.64	-790	2.51	31438	63.0	63.0	63.8	61.2
2022-05-20	13.59 (-0.65)	0.62 (+0.32)	0.1 (+0.06)	-3367	5.55	2198	3.63	387	0.64	60616	63.0	60.0	63.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.24 (+0.25)	0.3 (0.0)	0.04 (+0.02)	226	0.74	-11	0.04	94	0.31	30705	59.1	60.4	60.4	55.6
2022-05-06	13.99 (-0.19)	0.3 (0.0)	0.02 (-0.01)	509	2.24	0	0.0	-98	0.43	22751	60.8	59.0	61.5	59.0
2022-04-29	14.18 (+0.46)	0.3 (0.0)	0.03 (-0.06)	2807	6.83	19	0.05	-410	1.0	41125	58.7	60.9	61.0	56.2
2022-04-22	13.72 (-3.9)	0.3 (0.0)	0.09 (-0.07)	-4631	14.94	3	0.01	-488	1.57	31003	62.1	62.2	63.7	61.5
2022-04-15	17.62 (+0.36)	0.3 (-0.13)	0.16 (-0.11)	1186	2.59	-875	1.91	-768	1.68	45818	62.9	68.3	68.3	62.9
2022-04-08	17.26 (-0.24)	0.43 (+0.01)	0.27 (-0.08)	-2642	13.41	30	0.15	-548	2.78	19709	68.6	70.6	71.2	68.2
2022-04-01	17.5 (-1.04)	0.42 (-0.05)	0.35 (+0.01)	-7992	13.11	15	0.02	117	0.19	60984	71.2	70.0	75.0	69.1
2022-03-25	18.54 (-0.72)	0.47 (0.0)	0.34 (+0.01)	-4636	11.12	1	0.0	76	0.18	41675	70.7	72.1	72.9	70.4
2022-03-18	19.26 (+0.31)	0.47 (-0.16)	0.33 (-0.09)	2736	3.63	-1081	1.43	-672	0.89	75445	71.8	71.5	72.7	67.6
2022-03-11	18.95 (+0.68)	0.63 (-0.91)	0.42 (-0.08)	5717	4.68	-6235	5.1	-502	0.41	122229	71.1	72.1	73.3	68.6
2022-03-04	18.27 (-0.18)	1.54 (-1.39)	0.5 (-0.06)	2939	2.11	-9500	6.82	-435	0.31	139230	74.3	78.8	80.8	74.2
2022-02-25	18.45 (-2.15)	2.93 (-2.0)	0.56 (-0.21)	-20134	8.19	-13749	5.6	-1458	0.59	245693	79.0	89.5	91.1	78.2
2022-02-18	20.6 (-1.8)	4.93 (-0.78)	0.77 (-0.44)	-13537	5.08	-5339	2.0	-2995	1.12	266443	90.3	97.3	102.0	88.5
2022-02-11	22.4 (-1.16)	5.71 (+0.63)	1.21 (+0.69)	-6441	2.35	4314	1.57	4699	1.71	274042	100.0	94.0	104.0	91.5
2022-01-26	23.56 (-0.45)	5.08 (+0.39)	0.52 (-0.13)	-3322	2.19	2680	1.77	-896	0.59	151801	90.0	92.2	93.3	86.3
2022-01-21	24.01 (-0.59)	4.69 (+2.49)	0.65 (+0.22)	-7224	2.16	17095	5.1	1510	0.45	334875	91.8	89.0	97.7	88.8
2022-01-14	24.6 (+0.74)	2.2 (+1.31)	0.43 (-0.02)	5737	1.89	8941	2.94	-104	0.03	303808	88.0	88.6	97.5	86.6
2022-01-07	23.86 (+4.13)	0.89 (+0.43)	0.45 (+0.23)	28049	17.44	2952	1.84	1583	0.98	160858	89.1	77.3	90.0	77.1
2021-12-30	19.73 (-0.07)	0.46 (-0.03)	0.22 (+0.01)	-694	7.42	-163	1.74	89	0.95	9355	76.7	77.0	78.4	76.3
2021-12-24	19.8 (-0.23)	0.49 (-0.03)	0.21 (-0.05)	-2061	18.7	-208	1.89	-398	3.61	11019	76.2	76.5	77.4	75.6
2021-12-17	20.03 (-0.13)	0.52 (-0.12)	0.26 (-0.06)	-1115	4.91	-865	3.81	-399	1.76	22705	76.5	78.0	79.6	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	20.16 (-0.69)	0.64 (-0.02)	0.32 (-0.01)	-3896	15.01	-90	0.35	-57	0.22	25960	77.3	79.8	81.0	77.0
2021-12-03	20.85 (+0.46)	0.66 (+0.02)	0.33 (+0.02)	3878	9.81	135	0.34	153	0.39	39528	79.4	74.7	82.5	73.8
2021-11-26	20.39 (-0.44)	0.64 (+0.04)	0.31 (+0.01)	-1767	3.65	278	0.58	38	0.08	48345	76.0	79.7	83.5	75.8
2021-11-19	20.83 (+0.73)	0.6 (+0.02)	0.3 (-0.02)	4429	13.18	107	0.32	-110	0.33	33604	79.0	77.7	80.0	77.3
2021-11-12	20.1 (+0.52)	0.58 (+0.14)	0.32 (+0.1)	2285	2.52	937	1.03	704	0.78	90672	77.0	76.5	81.9	74.3
2021-11-05	19.58 (+0.39)	0.44 (+0.06)	0.22 (+0.04)	3046	8.48	439	1.22	236	0.66	35924	76.9	74.0	77.8	73.6
2021-10-29	19.19 (+0.06)	0.38 (0.0)	0.18 (+0.07)	1282	7.93	10	0.06	512	3.17	16176	73.0	72.5	74.1	71.6
2021-10-22	19.13 (+0.54)	0.38 (0.0)	0.11 (+0.02)	4471	22.64	2	0.01	80	0.41	19751	72.6	71.5	73.5	69.8
2021-10-15	18.59 (+0.14)	0.38 (0.0)	0.09 (+0.01)	937	8.9	21	0.2	82	0.78	10532	70.4	68.6	70.5	66.4
2021-10-08	18.45 (+0.48)	0.38 (+0.01)	0.08 (-0.01)	3896	19.37	25	0.12	-45	0.22	20114	69.4	68.7	70.2	65.5
2021-10-01	17.97 (-0.3)	0.37 (-0.09)	0.09 (-0.02)	-1879	11.16	-185	1.1	-138	0.82	16838	68.1	72.6	73.4	68.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.13 (-1.32)	0.0 (-0.05)	0.72 (-0.03)	-11674	15.45	-386	0.51	-202	0.27	75567	70.0	73.5	74.2	68.1
2026-05-29	11.45 (-2.83)	0.05 (-0.05)	0.75 (-0.02)	-25838	3.23	-343	0.04	-171	0.02	800974	72.8	76.0	87.1	64.2
2026-04-30	14.28 (-0.09)	0.1 (+0.1)	0.77 (+0.07)	-6859	0.82	729	0.09	542	0.07	832551	74.1	48.05	80.5	48.0
2026-03-31	14.37 (+0.72)	0.0 (0.0)	0.7 (+0.02)	7549	2.17	8	0.0	149	0.04	347338	45.55	37.5	53.1	35.35
2026-02-26	13.65 (+1.36)	0.0 (0.0)	0.68 (+0.1)	11078	21.74	0	0.0	736	1.44	50950	38.1	35.3	39.05	34.8
2026-01-30	12.29 (-0.55)	0.0 (0.0)	0.58 (-0.02)	-6709	5.6	0	0.0	-166	0.14	119897	35.15	35.0	39.0	34.15
2025-12-31	12.84 (-0.8)	0.0 (0.0)	0.6 (+0.03)	-6547	14.72	0	0.0	227	0.51	44484	35.75	32.05	35.8	31.7
2025-11-28	13.64 (-0.24)	0.0 (0.0)	0.57 (-0.01)	-1690	6.2	0	0.0	-117	0.43	27266	32.15	34.35	34.75	30.6
2025-10-31	13.88 (-0.58)	0.0 (0.0)	0.58 (+0.06)	-4200	12.23	0	0.0	493	1.44	34335	34.35	39.75	40.45	34.35
2025-09-30	14.46 (-0.32)	0.0 (-0.14)	0.52 (+0.03)	-1325	1.86	-1040	1.46	192	0.27	71107	39.25	38.8	41.5	37.2
2025-08-29	14.78 (-0.07)	0.14 (-0.01)	0.49 (-0.01)	-1127	1.74	-32	0.05	-80	0.12	64762	39.0	34.7	40.15	32.9
2025-07-31	14.85 (+0.16)	0.15 (-0.04)	0.5 (+0.01)	-278	0.94	-295	1.0	53	0.18	29486	35.2	35.3	36.75	33.8
2025-06-30	14.69 (-0.65)	0.19 (0.0)	0.49 (-0.03)	-3901	9.46	-34	0.08	-217	0.53	41236	35.4	35.0	37.05	33.45
2025-05-29	15.34 (-0.67)	0.19 (+0.01)	0.52 (-0.01)	-4326	10.68	109	0.27	-48	0.12	40510	35.25	36.5	39.25	35.25
2025-04-30	16.01 (-0.02)	0.18 (+0.17)	0.53 (-0.04)	1037	2.41	104	0.24	-317	0.74	42945	36.0	39.7	40.55	29.5
2025-03-31	16.03 (-1.02)	0.01 (+0.01)	0.57 (-0.07)	-9142	16.69	45	0.08	-515	0.94	54775	39.3	44.7	44.75	39.05
2025-02-27	17.05 (-0.37)	0.0 (0.0)	0.64 (0.0)	-1862	1.65	-29	0.03	21	0.02	113111	45.05	45.5	52.5	43.35
2025-01-22	17.42 (-0.11)	0.0 (-0.16)	0.64 (+0.02)	-1329	0.91	-14	0.01	173	0.12	146405	46.75	41.8	49.6	41.55
2024-12-31	17.53 (-0.86)	0.16 (-0.01)	0.62 (+0.01)	-6006	10.3	-56	0.1	67	0.11	58293	41.8	44.7	47.7	40.3
2024-11-29	18.39 (+0.12)	0.17 (0.0)	0.61 (-0.02)	-333	0.62	-16	0.03	-146	0.27	54069	44.3	46.5	49.3	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	18.27 (+1.23)	0.17 (-0.01)	0.63 (+0.06)	7250	9.48	-57	0.07	324	0.42	76452	46.75	45.55	48.7	44.0
2024-09-30	17.04 (+0.41)	0.18 (+0.16)	0.57 (-0.01)	2270	2.84	1170	1.46	-89	0.11	80026	45.4	42.15	47.65	38.45
2024-08-30	16.63 (+0.23)	0.02 (0.0)	0.58 (-0.04)	2457	6.94	-5	0.01	-296	0.84	35387	42.1	41.5	42.2	36.0
2024-07-31	16.4 (+0.82)	0.02 (0.0)	0.62 (0.0)	6158	11.66	-9	0.02	12	0.02	52820	41.0	43.4	46.6	40.2
2024-06-28	15.58 (+1.23)	0.02 (0.0)	0.62 (+0.01)	9789	20.38	-3	0.01	71	0.15	48032	43.45	45.75	45.95	43.0
2024-05-31	14.35 (+0.77)	0.02 (-0.01)	0.61 (+0.02)	10066	11.64	-16	0.02	171	0.2	86488	45.7	42.8	48.75	42.25
2024-04-30	13.58 (+0.14)	0.03 (0.0)	0.59 (+0.04)	1163	2.29	-13	0.03	265	0.52	50711	42.85	38.2	42.9	38.05
2024-03-29	13.44 (-0.61)	0.03 (+0.03)	0.55 (-0.02)	-6751	12.08	190	0.34	-126	0.23	55867	38.3	42.9	42.9	38.2
2024-02-29	14.05 (+0.59)	0.0 (0.0)	0.57 (+0.02)	3668	14.91	1	0.0	171	0.7	24599	42.9	42.1	45.55	41.65
2024-01-31	13.46 (-0.65)	0.0 (0.0)	0.55 (+0.01)	-5273	11.67	0	0.0	21	0.05	45187	42.05	46.45	48.3	41.05
2023-12-29	14.11 (+0.56)	0.0 (0.0)	0.54 (-0.03)	3807	12.75	0	0.0	-165	0.55	29857	46.3	45.85	46.7	43.15
2023-11-30	13.55 (+0.86)	0.0 (0.0)	0.57 (+0.03)	6251	20.97	0	0.0	162	0.54	29809	45.85	41.65	46.1	41.65
2023-10-31	12.69 (-0.39)	0.0 (0.0)	0.54 (-0.01)	-2368	8.3	0	0.0	-32	0.11	28537	41.2	44.4	44.85	41.2
2023-09-28	13.08 (-0.38)	0.0 (-0.01)	0.55 (-0.03)	-1273	5.6	-270	1.19	-274	1.2	22750	43.9	45.65	47.5	43.9
2023-08-31	13.46 (-0.72)	0.01 (0.0)	0.58 (-0.04)	-5993	12.8	-4	0.01	-254	0.54	46824	45.45	50.2	53.2	44.2
2023-07-31	14.18 (-0.36)	0.01 (-0.02)	0.62 (-0.04)	-4793	11.35	-184	0.44	-298	0.71	42240	49.45	52.0	52.3	48.2
2023-06-30	14.54 (+0.54)	0.03 (0.0)	0.66 (+0.02)	7251	11.52	-14	0.02	133	0.21	62950	52.0	51.7	54.6	51.1
2023-05-31	14.0 (+0.08)	0.03 (-0.01)	0.64 (+0.03)	640	1.25	-14	0.03	256	0.5	51274	51.2	50.2	52.6	46.1
2023-04-28	13.92 (-0.8)	0.04 (0.0)	0.61 (+0.04)	-9013	13.61	-42	0.06	299	0.45	66230	49.9	53.8	54.9	48.8
2023-03-31	14.72 (+0.08)	0.04 (0.0)	0.57 (+0.04)	731	0.5	67	0.05	253	0.17	147189	53.2	48.85	57.2	46.1
2023-02-24	14.64 (+0.06)	0.04 (0.0)	0.53 (0.0)	1210	2.4	-4	0.01	18	0.04	50386	49.15	50.5	52.1	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.58 (+0.88)	0.04 (0.0)	0.53 (+0.07)	7314	12.63	5	0.01	524	0.91	57894	50.0	44.65	51.0	44.5
2022-12-30	13.7 (+0.39)	0.04 (0.0)	0.46 (-0.04)	4455	7.34	17	0.03	-330	0.54	60654	44.75	47.7	49.5	44.65
2022-11-30	13.31 (+1.19)	0.04 (0.0)	0.5 (-0.02)	10470	12.96	10	0.01	-89	0.11	80787	47.0	41.1	47.2	40.6
2022-10-31	12.12 (+0.17)	0.04 (+0.03)	0.52 (+0.11)	4458	9.08	1	0.0	821	1.67	49079	41.1	40.75	44.25	40.45
2022-09-30	11.95 (-0.92)	0.01 (0.0)	0.41 (-0.1)	-10161	14.97	5	0.01	-750	1.1	67882	41.45	51.5	52.3	39.7
2022-08-31	12.87 (-0.72)	0.01 (+0.01)	0.51 (+0.32)	6840	7.62	40	0.04	2547	2.84	89717	51.6	49.35	53.2	46.55
2022-07-29	13.59 (-0.43)	0.0 (-0.04)	0.19 (+0.19)	-6515	5.86	-1298	1.17	1145	1.03	111192	49.45	50.7	55.1	45.45
2022-06-30	14.02 (-0.51)	0.04 (-0.61)	0.0 (0.0)	-2956	2.42	-3701	3.03	-1855	1.52	122199	50.7	63.1	63.7	48.8
2022-05-31	14.53 (+0.35)	0.65 (+0.35)	0.0 (-0.03)	5295	3.33	2387	1.5	-550	0.35	158823	63.5	59.0	64.6	55.6
2022-04-29	14.18 (-3.51)	0.3 (-0.12)	0.03 (-0.32)	-4680	3.28	-822	0.58	-2218	1.55	142767	58.7	71.0	71.2	56.2
2022-03-31	17.69 (-0.76)	0.42 (-2.51)	0.35 (-0.21)	164	0.04	-16801	3.87	-1412	0.33	434453	71.5	78.8	80.8	67.6
2022-02-25	18.45 (-5.11)	2.93 (-2.15)	0.56 (+0.04)	-40112	5.1	-14774	1.88	246	0.03	786179	79.0	94.0	104.0	78.2
2022-01-26	23.56 (+3.83)	5.08 (+4.62)	0.52 (+0.3)	23240	2.44	31668	3.33	2093	0.22	951343	90.0	77.3	97.7	77.1
2021-12-30	19.73 (-0.86)	0.46 (-0.18)	0.22 (-0.1)	-5391	5.6	-1216	1.26	-726	0.75	96341	76.7	76.6	82.5	75.6
2021-11-30	20.59 (+1.4)	0.64 (+0.26)	0.32 (+0.14)	9496	4.3	1786	0.81	982	0.44	220773	77.4	74.0	83.5	73.6
2021-10-29	19.19 (+0.96)	0.38 (+0.01)	0.18 (+0.08)	8536	11.95	58	0.08	590	0.83	71431	73.0	70.4	74.1	65.5
2021-09-30	18.23 (-0.3)	0.37 (-0.88)	0.1 (-0.15)	-2263	2.46	-5635	6.13	-1032	1.12	91877	71.0	76.7	79.1	69.0
2021-08-31	18.53 (-2.68)	1.25 (+0.86)	0.25 (+0.1)	-20610	6.57	5943	1.89	655	0.21	313619	77.3	83.4	86.1	73.1
2021-07-30	21.21 (+0.62)	0.39 (+0.35)	0.15 (+0.07)	5567	2.92	2398	1.26	502	0.26	190833	82.0	78.7	86.5	71.0
2021-06-30	20.59 ()	0.04 ()	0.08 ()	1440	8.71	0	0.0	42	0.25	16541	78.5	80.5	81.4	77.2