股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0121.32 (+0.27)13.81 (-0.01)0.3 (-0.03)38318.87-4-0.2-39-1.922030962.0946.0994.0940.0
2024-02-2921.05 (-0.24)13.82 (+0.14)0.33 (+0.04)-345-22.6819612.89503.291521919.0893.0938.0883.0
2024-02-2721.29 (-0.01)13.68 (-0.13)0.29 (+0.01)-15-1.35-182-16.34181.621114901.0912.0924.0886.0
2024-02-2621.3 (+0.13)13.81 (+0.12)0.28 (-0.01)1888.291667.32-17-0.752267915.0851.0925.0835.0
2024-02-2321.17 (+0.24)13.69 (+0.02)0.29 (-0.03)37224.47201.32-38-2.51520855.0853.0876.0848.0
2024-02-2220.93 (+0.05)13.67 (-0.01)0.32 (+0.1)765.79-4-0.313410.211313839.0813.0840.0813.0
2024-02-2120.88 (+0.11)13.68 (-0.12)0.22 (-0.01)16013.96-179-15.62-5-0.441146805.0800.0814.0797.0
2024-02-2020.77 (+0.27)13.8 (-0.35)0.23 (+0.04)37931.5-490-40.73463.821203820.0832.0832.0807.0
2024-02-1920.5 (+0.02)14.15 (-0.05)0.19 (+0.01)281.99-67-4.76171.211408832.0844.0850.0829.0
2024-02-1620.48 (+0.36)14.2 (-0.09)0.18 (-0.02)50936.96-115-8.35-23-1.671377859.0857.0860.0828.0
2024-02-1520.12 (-0.13)14.29 (-0.02)0.2 (+0.07)-196-12.18-37-2.3915.661609849.0835.0865.0835.0
2024-02-0520.25 (+0.08)14.31 (0.0)0.13 (+0.02)1049.34-2-0.18302.691114828.0818.0829.0805.0
2024-02-0220.17 (-0.18)14.31 (-0.02)0.11 (-0.03)-234-5.96-18-0.46-36-0.923925821.0770.0830.0770.0
2024-02-0120.35 (+0.04)14.33 (-0.05)0.14 (-0.01)584.55-79-6.19-18-1.411276756.0749.0772.0742.0
2024-01-3120.31 (+0.17)14.38 (-0.1)0.15 (-0.03)23323.97-139-14.3-36-3.7972750.0742.0754.0735.0
2024-01-3020.14 (+0.26)14.48 (-0.04)0.18 (+0.02)36519.34-59-3.13231.221887752.0719.0758.0719.0
2024-01-2919.88 (-0.18)14.52 (-0.07)0.16 (0.0)-262-35.31-92-12.400.0742716.0727.0733.0712.0
2024-01-2620.06 (-0.05)14.59 (+0.04)0.16 (0.0)-92-8.09494.31-8-0.71137729.0731.0748.0726.0
2024-01-2520.11 (+0.03)14.55 (+0.03)0.16 (-0.01)384.85364.59-10-1.28784723.0732.0742.0723.0
2024-01-2420.08 (-0.34)14.52 (-0.24)0.17 (0.0)-476-29.11-321-19.6330.181635725.0761.0761.0722.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2320.42 (-0.09)14.76 (+0.04)0.17 (-0.03)-149-11.47453.46-36-2.771299754.0759.0759.0739.0
2024-01-2220.51 (+0.11)14.72 (+0.1)0.2 (+0.06)1458.27653.71834.731754749.0733.0750.0716.0
2024-01-1920.4 (+0.2)14.62 (+0.04)0.14 (+0.01)28019.32503.4570.481449733.0720.0740.0714.0
2024-01-1820.2 (-0.24)14.58 (+0.01)0.13 (-0.01)-335-32.43272.61-6-0.581033706.0731.0743.0704.0
2024-01-1720.44 (+0.01)14.57 (+0.07)0.14 (-0.05)-1-0.05814.41-73-3.971837731.0716.0744.0716.0
2024-01-1620.43 (+0.09)14.5 (-0.01)0.19 (+0.02)13314.6-11-1.21222.41911717.0700.0726.0696.0
2024-01-1520.34 (+0.02)14.51 (-0.1)0.17 (-0.01)353.62-132-13.64-18-1.86968700.0712.0717.0697.0
2024-01-1220.32 (-0.08)14.61 (-0.03)0.18 (+0.01)-116-7.96-45-3.09211.441457706.0710.0737.0698.0
2024-01-1120.4 (0.0)14.64 (-0.02)0.17 (+0.01)10.16-24-3.84162.56625707.0716.0719.0703.0
2024-01-1020.4 (+0.08)14.66 (+0.01)0.16 (+0.03)11925.1161.27357.38474713.0710.0715.0700.0
2024-01-0920.32 (-0.1)14.65 (+0.01)0.13 (+0.01)-107-14.12202.64111.45758702.0710.0724.0701.0
2024-01-0820.42 (+0.13)14.64 (-0.02)0.12 (0.0)14724.87-25-4.2310.17591701.0704.0711.0699.0
2024-01-0520.29 (+0.02)14.66 (-0.05)0.12 (0.0)324.8-74-11.1140.6666700.0711.0713.0697.0
2024-01-0420.27 (+0.15)14.71 (-0.05)0.12 (0.0)20219.78-74-7.2540.391021702.0702.0715.0699.0
2024-01-0320.12 (+0.29)14.76 (-0.31)0.12 (-0.03)46624.11-435-22.5-41-2.121933706.0732.0740.0703.0
2024-01-0219.83 (+0.15)15.07 (-0.1)0.15 (+0.03)20216.15-139-11.11362.881251734.0768.0772.0731.0
2023-12-2919.68 (+0.04)15.17 (+0.01)0.12 (-0.01)623.35130.7-17-0.921849769.0774.0798.0764.0
2023-12-2819.64 (+0.03)15.16 (+0.4)0.13 (-0.04)371.3156420.03-49-1.742816782.0745.0787.0742.0
2023-12-2719.61 (+0.06)14.76 (+0.03)0.17 (+0.03)392.97433.27433.271314741.0709.0748.0705.0
2023-12-2619.55 (+0.11)14.73 (-0.02)0.14 (+0.03)15525.7-23-3.81447.3603710.0688.0713.0688.0
2023-12-2519.44 (+0.01)14.75 (+0.01)0.11 (0.0)20.6420.6420.64311684.0700.0705.0682.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2219.43 (+0.11)14.74 (-0.13)0.11 (0.0)16121.61-178-23.8920.27745692.0692.0702.0690.0
2023-12-2119.32 (+0.03)14.87 (0.0)0.11 (+0.01)308.5700.041.14350689.0693.0696.0681.0
2023-12-2019.29 (+0.11)14.87 (-0.16)0.1 (+0.01)21826.75-221-27.12161.96815694.0696.0703.0688.0
2023-12-1919.18 (+0.25)15.03 (-0.13)0.09 (-0.03)34021.4-186-11.71-43-2.711589696.0714.0717.0688.0
2023-12-1818.93 (+0.02)15.16 (+0.06)0.12 (+0.01)332.5856.43171.291322720.0701.0730.0695.0
2023-12-1518.91 (+0.16)15.1 (+0.12)0.11 (+0.02)22212.431679.35321.791786701.0666.0704.0663.0
2023-12-1418.75 (+0.08)14.98 (-0.01)0.09 (0.0)11012.97-8-0.9410.12848664.0666.0674.0660.0
2023-12-1318.67 (-0.07)14.99 (-0.05)0.09 (-0.01)-130-26.21-80-16.13-15-3.02496655.0665.0666.0652.0
2023-12-1218.74 (+0.02)15.04 (-0.01)0.1 (0.0)384.32-2-0.23-7-0.8879667.0656.0675.0655.0
2023-12-1118.72 (-0.2)15.05 (-0.06)0.1 (0.0)-293-31.81-95-10.3140.43921654.0664.0664.0649.0
2023-12-0818.92 (+0.1)15.11 (-0.06)0.1 (+0.03)1646.84-71-2.96361.52397669.0655.0674.0652.0
2023-12-0718.82 (-0.06)15.17 (-0.02)0.07 (0.0)-97-18.0-36-6.68-1-0.19539640.0637.0646.0630.0
2023-12-0618.88 (-0.09)15.19 (-0.05)0.07 (0.0)-80-10.7-79-10.5681.07748633.0650.0651.0633.0
2023-12-0518.97 (-0.03)15.24 (+0.02)0.07 (-0.03)-36-3.04342.87-45-3.81185650.0647.0653.0636.0
2023-12-0419.0 (-0.01)15.22 (+0.01)0.1 (-0.04)-17-1.6560.58-55-5.341030650.0646.0653.0633.0
2023-12-0119.01 (+0.14)15.21 (-0.05)0.14 (-0.01)18815.38-67-5.48-11-0.91222645.0644.0653.0641.0
2023-11-3018.87 (+0.97)15.26 (+0.03)0.15 (-0.04)135043.06381.21-67-2.143135648.0630.0652.0623.0
2023-11-2917.9 (+0.42)15.23 (+0.15)0.19 (-0.01)60634.5522212.66-14-0.81754624.0599.0625.0597.0
2023-11-2817.48 (-0.03)15.08 (-0.04)0.2 (+0.04)-50-5.27-58-6.11606.32949597.0590.0602.0581.0
2023-11-2717.51 (-0.07)15.12 (-0.09)0.16 (0.0)-98-14.65-131-19.5810.15669585.0596.0602.0585.0
2023-11-2417.58 (-0.09)15.21 (-0.1)0.16 (-0.03)-119-17.1-143-20.55-45-6.47696595.0607.0607.0593.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2317.67 (+0.2)15.31 (-0.05)0.19 (-0.01)31040.74-65-8.54-15-1.97761603.0597.0613.0597.0
2023-11-2217.47 (+0.03)15.36 (-0.28)0.2 (0.0)172.1-385-47.5960.74809597.0607.0612.0594.0
2023-11-2117.44 (-0.27)15.64 (-0.06)0.2 (-0.04)-386-28.36-87-6.39-57-4.191361607.0635.0635.0605.0
2023-11-2017.71 (-0.04)15.7 (+0.01)0.24 (+0.04)-79-8.35131.37505.29946623.0620.0629.0605.0
2023-11-1717.75 (-0.01)15.69 (+0.08)0.2 (+0.01)-17-2.1210212.72141.75802613.0606.0613.0599.0
2023-11-1617.76 (-0.13)15.61 (-0.01)0.19 (+0.01)-148-22.22-14-2.1131.95666605.0608.0608.0595.0
2023-11-1517.89 (-0.15)15.62 (+0.03)0.18 (-0.01)-207-8.55552.27-9-0.372421603.0616.0633.0596.0
2023-11-1418.04 (+0.49)15.59 (+0.05)0.19 (+0.11)69028.3743.041516.192438604.0584.0611.0584.0
2023-11-1317.55 (-0.07)15.54 (-0.03)0.08 (-0.02)-114-15.32-53-7.12-17-2.28744580.0588.0588.0576.0
2023-11-1017.62 (-0.09)15.57 (-0.2)0.1 (+0.01)-99-7.89-286-22.7940.321255579.0567.0585.0562.0
2023-11-0917.71 (-0.24)15.77 (-0.23)0.09 (-0.05)-316-19.27-325-19.82-62-3.781640570.0599.0599.0569.0
2023-11-0817.95 (+0.08)16.0 (-0.06)0.14 (+0.04)12518.17-73-10.61527.56688594.0596.0606.0594.0
2023-11-0717.87 (+0.1)16.06 (-0.04)0.1 (+0.01)12914.25-68-7.5180.88905592.0589.0601.0585.0
2023-11-0617.77 (-0.17)16.1 (-0.2)0.09 (+0.01)-234-14.03-275-16.49231.381668589.0612.0612.0578.0
2023-11-0317.94 (-0.14)16.3 (-0.05)0.08 (+0.01)-161-22.42-65-9.05111.53718605.0630.0630.0605.0
2023-11-0218.08 (-0.07)16.35 (+0.27)0.07 (+0.06)-179-7.0837014.62783.082530623.0615.0635.0612.0
2023-11-0118.15 (0.0)16.08 (0.0)0.01 (+0.01)10.12-4-0.47212.44859585.0576.0589.0572.0
2023-10-3118.15 (+0.11)16.08 (-0.02)0.0 (-0.02)11610.54-26-2.36-90-8.171101575.0590.0598.0571.0
2023-10-3018.04 (-0.09)16.1 (0.0)0.02 (+0.01)-135-21.2671.1152.36635581.0572.0583.0571.0
2023-10-2718.13 (+0.01)16.1 (-0.06)0.01 (+0.01)424.1-84-8.2111.071024568.0571.0578.0558.0
2023-10-2618.12 (-0.27)16.16 (-0.56)0.0 (-0.02)-383-22.16-494-28.59-121-7.01728563.0590.0594.0563.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2518.39 (+0.02)16.72 (+0.02)0.02 (0.0)8316.53265.1840.8502599.0589.0602.0589.0
2023-10-2418.37 (-0.11)16.7 (-0.22)0.02 (+0.02)-165-13.91-317-26.73242.021186586.0590.0594.0579.0
2023-10-2318.48 (-0.36)16.92 (+0.03)0.0 (-0.01)-519-47.53585.31-65-5.951092587.0601.0604.0587.0
2023-10-2018.84 (-0.29)16.89 (+0.14)0.01 (-0.01)-341-36.919921.54-18-1.95924607.0605.0617.0593.0
2023-10-1919.13 (+0.19)16.75 (+0.02)0.02 (-0.01)27114.68251.35-9-0.491846612.0578.0612.0571.0
2023-10-1818.94 (-0.97)16.73 (-0.15)0.03 (-0.02)-1481-51.26-221-7.65-23-0.82889583.0624.0628.0576.0
2023-10-1719.91 (-0.04)16.88 (-0.03)0.05 (+0.03)-49-3.57-33-2.4402.911373629.0628.0635.0617.0
2023-10-1619.95 (-0.13)16.91 (-0.03)0.02 (-0.02)-183-46.56-47-11.96-27-6.87393620.0632.0632.0617.0
2023-10-1320.08 (-0.01)16.94 (+0.01)0.04 (0.0)-18-4.7741.0600.0377632.0637.0637.0625.0
2023-10-1220.09 (-0.13)16.93 (+0.04)0.04 (+0.02)-174-32.226612.22285.19540632.0628.0637.0625.0
2023-10-1120.22 (-0.09)16.89 (0.0)0.02 (-0.01)-133-16.6700.0-22-2.76798624.0632.0642.0623.0
2023-10-0620.31 (-0.03)16.89 (-0.1)0.03 (-0.03)-31-6.05-142-27.73-36-7.03512630.0645.0647.0630.0
2023-10-0520.34 (-0.05)16.99 (0.0)0.06 (-0.05)-57-7.1630.38-70-8.79796643.0653.0657.0638.0
2023-10-0420.39 (-0.04)16.99 (0.0)0.11 (-0.02)-47-9.5300.0-35-7.1493642.0644.0648.0637.0
2023-10-0320.43 (+0.07)16.99 (+0.07)0.13 (-0.08)888.35948.92-102-9.681054652.0650.0666.0640.0
2023-10-0220.36 (-0.05)16.92 (+0.19)0.21 (+0.11)-62-2.7127512.021536.692288655.0635.0674.0635.0
2023-09-2820.41 (+0.03)16.73 (+0.21)0.1 (+0.07)361.9229315.61924.91877623.0608.0634.0608.0
2023-09-2720.38 (-0.01)16.52 (-0.01)0.03 (-0.01)-17-2.9-26-4.43-13-2.21587601.0608.0612.0600.0
2023-09-2620.39 (-0.01)16.53 (+0.05)0.04 (0.0)-16-1.48706.49-1-0.091078602.0604.0625.0600.0
2023-09-2520.4 (-0.01)16.48 (+0.02)0.04 (+0.01)-1-0.15517.66142.1666600.0605.0616.0597.0
2023-09-2220.41 (-0.13)16.46 (+0.01)0.03 (+0.02)-187-23.85121.53283.57784601.0590.0602.0587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2120.54 (-0.06)16.45 (+0.06)0.01 (+0.01)-81-6.43705.56211.671259596.0587.0603.0573.0
2023-09-2020.6 (-0.13)16.39 (+0.01)0.0 (0.0)-163-15.61201.92-47-4.51044590.0592.0602.0586.0
2023-09-1920.73 (+0.08)16.38 (-0.11)0.0 (0.0)1114.07-155-5.69-42-1.542724586.0637.0637.0584.0
2023-09-1820.65 (+0.17)16.49 (-0.06)0.0 (-0.01)24030.42-88-11.15-58-7.35789630.0620.0639.0617.0
2023-09-1520.48 (-0.67)16.55 (+0.11)0.01 (-0.04)-962-52.831588.68-59-3.241821620.0660.0663.0620.0
2023-09-1421.15 (+0.07)16.44 (+0.12)0.05 (+0.02)9810.7116718.25343.72915654.0637.0661.0637.0
2023-09-1321.08 (-0.48)16.32 (-0.29)0.03 (-0.02)-146-23.2500.0-28-4.46628636.0637.0642.0630.0
2023-09-1221.56 (-0.15)16.61 (+0.08)0.05 (-0.01)-205-27.310714.25-13-1.73751637.0643.0658.0633.0
2023-09-1121.71 (-0.13)16.53 (+0.06)0.06 (-0.04)-191-19.16878.73-53-5.32997640.0666.0671.0635.0
2023-09-0821.84 (-0.01)16.47 (+0.08)0.1 (+0.03)-2-0.121066.42452.721652660.0651.0673.0648.0
2023-09-0721.85 (-0.04)16.39 (+0.03)0.07 (+0.02)-80-10.57526.87243.17757646.0630.0650.0624.0
2023-09-0621.89 (-0.03)16.36 (0.0)0.05 (-0.01)-40-8.71-1-0.22-10-2.18459634.0639.0644.0633.0
2023-09-0521.92 (-0.08)16.36 (-0.03)0.06 (+0.01)-82-16.4-46-9.271.4500639.0645.0648.0634.0
2023-09-0422.0 (+0.02)16.39 (-0.08)0.05 (-0.01)383.32-102-8.91-16-1.41145639.0649.0649.0628.0
2023-09-0121.98 (-0.03)16.47 (-0.02)0.06 (-0.01)-59-6.61-33-3.7-7-0.78893646.0650.0660.0643.0
2023-08-3122.01 (-0.2)16.49 (0.0)0.07 (-0.03)-284-17.93-4-0.25-39-2.461584647.0669.0685.0646.0
2023-08-3022.21 (-0.17)16.49 (+0.28)0.1 (+0.01)-220-7.5838613.3160.212901677.0668.0693.0661.0
2023-08-2922.38 (-0.3)16.21 (+0.61)0.09 (+0.09)-426-12.6784024.981233.663363660.0638.0668.0631.0
2023-08-2822.68 (-0.15)15.6 (+0.23)0.0 (0.0)-206-18.2532328.6140.351129627.0633.0636.0619.0
2023-08-2522.83 (+0.2)15.37 (0.0)0.0 (-0.08)18023.6500.0-121-15.9761626.0620.0629.0615.0
2023-08-2422.63 (+0.13)15.37 (+0.13)0.08 (+0.05)1025.021828.95572.82033633.0627.0642.0613.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2322.5 (+0.2)15.24 (+0.01)0.03 (+0.01)31926.08141.14241.961223606.0583.0611.0583.0
2023-08-2222.3 (+0.06)15.23 (-0.07)0.02 (+0.01)849.68-93-10.7160.69868594.0606.0615.0593.0
2023-08-2122.24 (-0.16)15.3 (+0.07)0.01 (-0.01)-195-25.428711.34-14-1.83767593.0606.0612.0588.0
2023-08-1822.4 (0.0)15.23 (+0.11)0.02 (0.0)-2-0.1615512.5610.081234602.0606.0618.0600.0
2023-08-1722.4 (-0.09)15.12 (+0.1)0.02 (-0.05)-116-11.1613412.9-70-6.741039602.0609.0611.0598.0
2023-08-1622.49 (+0.02)15.02 (+0.05)0.07 (-0.06)556.7769.26-76-9.26821609.0600.0609.0598.0
2023-08-1522.47 (-0.07)14.97 (+0.12)0.13 (+0.04)-108-7.8117112.36543.91383606.0596.0610.0596.0
2023-08-1422.54 (-0.12)14.85 (+0.19)0.09 (+0.01)-185-11.5325115.6490.561605589.0583.0608.0582.0
2023-08-1122.66 (-0.27)14.66 (+0.46)0.08 (+0.03)-367-16.065028.33401.742294592.0574.0596.0572.0
2023-08-1022.93 (-0.08)14.2 (+0.03)0.05 (-0.04)-94-9.86464.83-47-4.93953566.0577.0585.0552.0
2023-08-0923.01 (-0.05)14.17 (+0.19)0.09 (+0.04)-47-3.8726321.65494.031215585.0571.0594.0563.0
2023-08-0823.06 (-0.07)13.98 (+0.12)0.05 (-0.01)-109-6.81559.67-10-0.621603573.0581.0587.0569.0
2023-08-0723.13 (-0.1)13.86 (+0.09)0.06 (+0.02)-149-12.7112710.84191.621172568.0552.0573.0550.0
2023-08-0423.23 (-0.31)13.77 (+0.09)0.04 (0.0)-435-25.721237.2750.31691552.0551.0568.0535.0
2023-08-0223.54 (-0.05)13.68 (+0.18)0.04 (+0.03)-66-1.652536.33491.233996554.0539.0572.0538.0
2023-08-0123.59 (-0.06)13.5 (+0.05)0.01 (-0.01)-99-3.54622.22-26-0.932793541.0533.0547.0519.0
2023-07-3123.65 (+0.69)13.45 (-0.95)0.02 (+0.02)94828.45-1307-39.23341.023332531.0550.0554.0521.0
2023-07-2822.96 (+1.26)14.4 (-1.4)0.0 (0.0)175245.66-1944-50.66-14-0.363837545.0571.0573.0541.0
2023-07-2721.7 (+0.69)15.8 (-0.98)0.0 (-0.03)96233.01-1346-46.19-48-1.652914569.0580.0584.0559.0
2023-07-2621.01 (+0.36)16.78 (-0.52)0.03 (-0.06)48916.58-735-24.92-79-2.682950577.0619.0619.0575.0
2023-07-2520.65 (-0.16)17.3 (-0.52)0.09 (+0.02)-246-7.28-717-21.21240.713381611.0669.0680.0605.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2420.81 (+0.08)17.82 (-0.04)0.07 (+0.02)1168.7-40-3.0251.871334657.0641.0664.0639.0
2023-07-2120.73 (+0.12)17.86 (-0.14)0.05 (+0.05)15710.6-206-13.91654.391481641.0621.0656.0607.0
2023-07-2020.61 (+0.17)18.0 (-0.19)0.0 (0.0)23424.2-258-26.6840.41967628.0636.0642.0625.0
2023-07-1920.44 (+0.05)18.19 (0.0)0.0 (-0.03)715.9720.17-123-10.341189634.0651.0655.0633.0
2023-07-1820.39 (+0.13)18.19 (-0.13)0.03 (0.0)17117.08-188-18.78-8-0.81001643.0658.0664.0632.0
2023-07-1720.26 (-0.15)18.32 (-0.22)0.03 (-0.02)-205-15.84-307-23.72-26-2.011294649.0670.0681.0648.0
2023-07-1420.41 (+0.06)18.54 (-0.21)0.05 (-0.04)804.39-279-15.32-51-2.81821675.0679.0682.0640.0
2023-07-1320.35 (+0.22)18.75 (+0.15)0.09 (+0.06)32511.931957.16823.012724665.0666.0697.0661.0
2023-07-1220.13 (-0.04)18.6 (-0.08)0.03 (+0.02)-45-3.98-103-9.11242.121131656.0650.0667.0645.0
2023-07-1120.17 (-0.02)18.68 (0.0)0.01 (+0.01)-34-5.55-1-0.16193.1613649.0638.0654.0638.0
2023-07-1020.19 (+0.15)18.68 (-0.12)0.0 (0.0)21128.59-159-21.54-41-5.56738634.0642.0645.0625.0
2023-07-0720.04 (-0.04)18.8 (-0.07)0.0 (0.0)-47-5.31-92-10.4-13-1.47885640.0645.0660.0633.0
2023-07-0620.08 (+0.23)18.87 (-0.2)0.0 (0.0)30920.78-288-19.37-167-11.231487653.0672.0685.0648.0
2023-07-0519.85 (+0.08)19.07 (-0.08)0.0 (-0.03)1058.89-116-9.82-46-3.91181677.0682.0684.0661.0
2023-07-0419.77 (+0.25)19.15 (+0.52)0.03 (-0.06)34921.18-228-13.83-87-5.281648681.0667.0684.0660.0
2023-07-0319.52 (-0.11)18.63 (-0.02)0.09 (+0.04)-177-8.31-27-1.27582.722130672.0658.0684.0650.0
2023-06-3019.63 (+0.28)18.65 (0.0)0.05 (+0.04)39120.91-4-0.21562.991870645.0606.0645.0605.0
2023-06-2919.35 (+0.45)18.65 (-0.53)0.01 (+0.01)64642.47-735-48.32110.721521605.0606.0610.0590.0
2023-06-2818.9 (+0.16)19.18 (-0.22)0.0 (0.0)22521.68-301-29.0-25-2.411038602.0618.0618.0595.0
2023-06-2718.74 (+0.09)19.4 (-0.12)0.0 (0.0)15413.54-169-14.86-32-2.811137604.0616.0622.0604.0
2023-06-2618.65 (+0.41)19.52 (-0.64)0.0 (0.0)55321.88-895-35.42-64-2.532527614.0655.0655.0602.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2118.24 (+0.06)20.16 (-0.12)0.0 (0.0)905.04-150-8.4-75-4.21786655.0664.0664.0644.0
2023-06-2018.18 (0.0)20.28 (-0.08)0.0 (-0.01)40.17-111-4.68-55-2.322370666.0649.0679.0645.0
2023-06-1918.18 (+0.06)20.36 (0.0)0.01 (-0.03)877.160.49-42-3.431226646.0636.0652.0631.0
2023-06-1618.12 (+0.01)20.36 (-0.05)0.04 (-0.02)60.62-88-9.06-27-2.78971635.0644.0645.0632.0
2023-06-1518.11 (+0.28)20.41 (0.0)0.06 (+0.01)38326.4160.41181.241450644.0621.0646.0620.0
2023-06-1417.83 (-0.05)20.41 (-0.09)0.05 (0.0)-74-5.23-123-8.69-5-0.351415616.0632.0639.0610.0
2023-06-1317.88 (+0.01)20.5 (+0.03)0.05 (-0.02)110.59492.62-23-1.231868633.0628.0641.0622.0
2023-06-1217.87 (-0.09)20.47 (+0.01)0.07 (+0.06)-122-6.1950.25824.161971619.0618.0640.0601.0
2023-06-0917.96 (+0.11)20.46 (+0.02)0.01 (+0.01)18214.08413.17151.161293608.0600.0613.0594.0
2023-06-0817.85 (+0.06)20.44 (+0.09)0.0 (-0.07)774.761167.16-168-10.381619595.0608.0611.0590.0
2023-06-0717.79 (+0.12)20.35 (+0.1)0.07 (+0.07)16210.991328.96865.831474615.0607.0626.0603.0
2023-06-0617.67 (+0.01)20.25 (+0.04)0.0 (0.0)202.89659.3900.0692604.0606.0610.0595.0
2023-06-0517.66 (+0.09)20.21 (-0.01)0.0 (-0.02)12022.43-18-3.36-22-4.11535604.0600.0607.0596.0
2023-06-0217.57 (+0.19)20.22 (-0.08)0.02 (0.0)29121.46-115-8.4830.221356597.0614.0614.0597.0
2023-06-0117.38 (+0.15)20.3 (-0.15)0.02 (+0.02)20920.53-209-20.53242.361018603.0596.0609.0592.0
2023-05-3117.23 (+0.16)20.45 (-0.05)0.0 (0.0)21014.23-70-4.74-56-3.791476598.0624.0624.0594.0
2023-05-3017.07 (+0.41)20.5 (-0.08)0.0 (0.0)55531.77-113-6.4720.111747622.0621.0629.0610.0
2023-05-2916.66 (+0.13)20.58 (+0.03)0.0 (-0.01)1697.55431.92-13-0.582239616.0613.0624.0596.0
2023-05-2616.53 (+0.22)20.55 (+0.02)0.01 (-0.05)31810.41270.88-66-2.163055598.0576.0615.0575.0
2023-05-2516.31 (-0.03)20.53 (+0.09)0.06 (+0.02)-38-1.611295.47251.062360562.0560.0573.0547.0
2023-05-2416.34 (+0.19)20.44 (-0.09)0.04 (-0.02)27928.91-118-12.23-23-2.38965546.0545.0546.0533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2316.15 (+0.15)20.53 (-0.03)0.06 (+0.01)22821.39-52-4.8870.661066547.0540.0552.0538.0
2023-05-2216.0 (+0.18)20.56 (+0.15)0.05 (-0.13)24710.992239.92-176-7.832247548.0532.0559.0530.0
2023-05-1915.82 (+0.74)20.41 (-0.04)0.18 (+0.07)101632.0-69-2.17993.123175532.0500.0536.0498.0
2023-05-1815.08 (+0.36)20.45 (-0.29)0.11 (-0.06)37618.07-47-2.26-85-4.082081496.5496.0504.0489.0
2023-05-1714.72 (-0.01)20.74 (+0.04)0.17 (+0.08)15712.35382.991068.341271486.0475.5486.0475.0
2023-05-1614.73 (+0.06)20.7 (-0.01)0.09 (+0.01)8914.74-8-1.32223.64604469.5467.0477.0467.0
2023-05-1514.67 (-0.04)20.71 (+0.07)0.08 (-0.02)-62-12.559118.42-30-6.07494462.0464.5468.5458.0
2023-05-1214.71 (+0.13)20.64 (+0.01)0.1 (+0.01)11118.02152.44203.25616464.5467.0468.0457.0
2023-05-1114.58 (0.0)20.63 (-0.02)0.09 (-0.08)90.84-22-2.04-122-11.331077460.5481.0482.0460.0
2023-05-1014.58 (-0.01)20.65 (+0.03)0.17 (-0.03)-3-0.38394.97-41-5.22785480.0484.0488.5474.0
2023-05-0914.59 (+0.18)20.62 (+0.11)0.2 (-0.02)25121.4515012.82-24-2.051170483.5481.5486.0468.5
2023-05-0814.41 (+0.16)20.51 (+0.02)0.22 (0.0)22723.74141.4620.21956480.0473.0482.5473.0
2023-05-0514.25 (0.0)20.49 (+0.05)0.22 (0.0)60.78769.83-4-0.52773472.0476.0481.0470.0
2023-05-0414.25 (+0.06)20.44 (0.0)0.22 (-0.03)9410.2640.44-39-4.26916470.0470.0482.5470.0
2023-05-0314.19 (-0.03)20.44 (+0.1)0.25 (-0.02)-41-5.1113216.46-28-3.49802471.0471.0473.5466.5
2023-05-0214.22 (+0.4)20.34 (+0.07)0.27 (-0.01)54529.05995.28-11-0.591876476.0455.5476.0455.0
2023-04-2813.82 (-0.02)20.27 (+0.08)0.28 (-0.01)-31-3.539911.29-7-0.8877455.0452.5462.0452.5
2023-04-2713.84 (-0.17)20.19 (+0.27)0.29 (+0.03)-288-14.8538119.65291.51939450.0437.0458.5431.5
2023-04-2614.01 (+0.41)19.92 (-0.3)0.26 (-0.01)58836.96-408-25.64-11-0.691591436.0436.0443.0429.5
2023-04-2513.6 (+0.01)20.22 (-0.01)0.27 (-0.08)-16-1.3-5-0.41-110-8.911234437.5453.5454.0430.0
2023-04-2413.59 (+0.06)20.23 (-0.02)0.35 (-0.02)7611.53-39-5.92-17-2.58659451.5446.5460.0445.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2113.53 (-0.03)20.25 (+0.1)0.37 (-0.09)-109-7.41268.55-126-8.551473449.0466.0466.5443.0
2023-04-2013.56 (-0.09)20.15 (-0.01)0.46 (-0.01)-87-12.66-8-1.16-22-3.2687463.5468.0476.5462.5
2023-04-1913.65 (-0.07)20.16 (+0.06)0.47 (-0.04)-118-17.238211.97-51-7.45685469.0475.0479.0469.0
2023-04-1813.72 (0.0)20.1 (+0.08)0.51 (-0.02)172.0310712.78-31-3.7837475.0475.0479.5470.5
2023-04-1713.72 (-0.05)20.02 (-0.05)0.53 (-0.01)-51-7.28-51-7.28-7-1.0701475.0478.5484.5473.0
2023-04-1413.77 (0.0)20.07 (-0.07)0.54 (+0.03)-10-1.09-114-12.46394.26915479.5481.5486.5475.0
2023-04-1313.77 (-0.01)20.14 (+0.02)0.51 (-0.07)-20-1.75403.5-96-8.411142480.0495.0495.0480.0
2023-04-1213.78 (+0.12)20.12 (-0.27)0.58 (-0.02)49538.37967.44-17-1.321290493.0493.0499.0492.5
2023-04-1113.66 (-0.31)20.39 (-0.04)0.6 (+0.01)-414-12.06-51-1.49120.353433489.0495.0508.0488.5
2023-04-1013.97 (+0.06)20.43 (+0.15)0.59 (-0.01)130.9618013.27-9-0.661356486.5483.5491.5481.0
2023-04-0713.91 (-0.08)20.28 (+0.07)0.6 (+0.02)-81-3.821105.18271.272123486.5482.5488.5475.5
2023-04-0613.99 (+0.01)20.21 (+0.01)0.58 (0.0)70.65181.6820.191071476.5472.0478.5468.0
2023-03-3113.98 (+0.13)20.2 (+0.53)0.58 (-0.08)1587.21140.64-113-5.162192476.5480.5487.5473.5
2023-03-3013.85 (-0.02)19.67 (+0.19)0.66 (+0.09)-22-0.562616.611273.223949479.5474.5490.5471.5
2023-03-2913.87 (-0.46)19.48 (+0.06)0.57 (+0.03)-609-16.11922.43360.953781469.5481.5484.5468.0
2023-03-2814.33 (+0.4)19.42 (+0.08)0.54 (-0.11)5748.181011.44-150-2.147020474.0491.0499.5468.0
2023-03-2713.93 (+0.85)19.34 (+0.24)0.65 (+0.09)117615.963204.341221.667367488.0449.0496.0445.5
2023-03-2413.08 (-0.03)19.1 (+0.13)0.56 (+0.06)-28-0.641864.23811.844402451.0441.0452.5432.5
2023-03-2313.11 (+0.98)18.97 (-0.01)0.5 (+0.15)131520.77-17-0.272013.176332439.5420.0448.5415.5
2023-03-2212.13 (+0.05)18.98 (+0.05)0.35 (+0.02)641.82591.68270.773512417.5415.0429.5414.0
2023-03-2112.08 (+0.04)18.93 (0.0)0.33 (+0.01)282.58-11-1.01171.571086408.0412.0415.5404.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2012.04 (+0.01)18.93 (+0.01)0.32 (+0.06)161.12161.12855.951428407.0410.0419.0405.5
2023-03-1712.03 (+0.45)18.92 (-0.03)0.26 (+0.04)60620.13-35-1.16461.533011404.0407.0425.5404.0
2023-03-1611.58 (+0.04)18.95 (-0.01)0.22 (-0.05)779.69-1-0.13-65-8.18795400.5397.5406.5396.5
2023-03-1511.54 (+0.17)18.96 (-0.03)0.27 (+0.05)22515.78-56-3.93684.771426400.5404.0411.5400.0
2023-03-1411.37 (+0.03)18.99 (-0.17)0.22 (-0.01)373.33-234-21.06-16-1.441111398.5398.5402.0393.5
2023-03-1311.34 (+0.08)19.16 (-0.03)0.23 (-0.03)879.63-42-4.65-32-3.54903402.5398.0402.5387.0
2023-03-1011.26 (-0.28)19.19 (-0.01)0.26 (-0.01)-369-35.0100.0-20-1.91054399.0406.0408.0397.5
2023-03-0911.54 (+0.05)19.2 (+0.24)0.27 (+0.02)657.2530634.15232.57896409.0406.0413.0404.5
2023-03-0811.49 (+0.06)18.96 (-0.05)0.25 (-0.01)8317.51-61-12.87-6-1.27474406.0404.0406.5400.5
2023-03-0711.43 (+0.04)19.01 (-0.11)0.26 (-0.06)676.42-147-14.09-84-8.051043404.0408.5410.0398.0
2023-03-0611.39 (+0.06)19.12 (-0.1)0.32 (+0.03)716.17-135-11.74413.571150407.0405.0413.5401.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0121.32 (+0.15)13.81 (+0.12)0.3 (+0.01)2113.041762.54120.176934962.0851.0994.0835.0
2024-02-2321.17 (+0.69)13.69 (-0.51)0.29 (+0.11)101515.4-720-10.921542.346592855.0844.0876.0797.0
2024-02-1620.48 (+0.23)14.2 (-0.11)0.18 (+0.05)31310.48-152-5.09682.282987859.0835.0865.0828.0
2024-02-0520.25 (+0.08)14.31 (0.0)0.13 (+0.02)1049.34-2-0.18302.691114828.0818.0829.0805.0
2024-02-0220.17 (+0.11)14.31 (-0.28)0.11 (-0.05)1601.82-387-4.4-67-0.768803821.0727.0830.0712.0
2024-01-2620.06 (-0.34)14.59 (-0.03)0.16 (+0.02)-534-8.08-126-1.91320.486611729.0733.0761.0716.0
2024-01-1920.4 (+0.08)14.62 (+0.01)0.14 (-0.04)1121.81150.24-68-1.16199733.0712.0744.0696.0
2024-01-1220.32 (+0.03)14.61 (-0.05)0.18 (+0.06)441.13-68-1.74842.153906706.0704.0737.0698.0
2024-01-0520.29 (+0.61)14.66 (-0.51)0.12 (0.0)90218.51-722-14.8230.064872700.0768.0772.0697.0
2023-12-2919.68 (+0.25)15.17 (+0.43)0.12 (+0.01)2954.285998.69230.336895769.0700.0798.0682.0
2023-12-2219.43 (+0.52)14.74 (-0.36)0.11 (0.0)78216.22-500-10.37-4-0.084822692.0701.0730.0681.0
2023-12-1518.91 (-0.01)15.1 (-0.01)0.11 (+0.01)-53-1.07-18-0.36150.34932701.0664.0704.0649.0
2023-12-0818.92 (-0.09)15.11 (-0.1)0.1 (-0.04)-66-1.12-146-2.47-57-0.975901669.0646.0674.0630.0
2023-12-0119.01 (+1.43)15.21 (0.0)0.14 (-0.02)199625.8140.05-31-0.47732645.0596.0653.0581.0
2023-11-2417.58 (-0.17)15.21 (-0.48)0.16 (-0.04)-257-5.62-667-14.58-61-1.334575595.0620.0635.0593.0
2023-11-1717.75 (+0.13)15.69 (+0.12)0.2 (+0.1)2042.881642.321522.157073613.0588.0633.0576.0
2023-11-1017.62 (-0.32)15.57 (-0.73)0.1 (+0.02)-395-6.41-1027-16.68250.416158579.0612.0612.0562.0
2023-11-0317.94 (-0.19)16.3 (+0.2)0.08 (+0.07)-358-6.122824.82350.65845605.0572.0635.0571.0
2023-10-2718.13 (-0.71)16.1 (-0.79)0.01 (0.0)-942-17.02-811-14.65-147-2.665534568.0601.0604.0558.0
2023-10-2018.84 (-1.24)16.89 (-0.05)0.01 (-0.03)-1783-24.01-77-1.04-37-0.57427607.0632.0635.0571.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1320.08 (-0.23)16.94 (+0.05)0.04 (+0.01)-325-18.94704.0860.351716632.0632.0642.0623.0
2023-10-0620.31 (-0.1)16.89 (+0.16)0.03 (-0.07)-109-2.122304.47-90-1.755146630.0635.0674.0630.0
2023-09-2820.41 (0.0)16.73 (+0.27)0.1 (+0.07)20.053889.22922.194209623.0605.0634.0597.0
2023-09-2220.41 (-0.07)16.46 (-0.09)0.03 (+0.02)-80-1.21-141-2.14-98-1.486602601.0620.0639.0573.0
2023-09-1520.48 (-1.36)16.55 (+0.08)0.01 (-0.09)-1406-27.551910.15-119-2.335113620.0666.0671.0620.0
2023-09-0821.84 (-0.14)16.47 (0.0)0.1 (+0.04)-166-3.6890.2501.114514660.0649.0673.0624.0
2023-09-0121.98 (-0.85)16.47 (+1.1)0.06 (+0.06)-1195-12.1151215.32870.889872646.0633.0693.0619.0
2023-08-2522.83 (+0.43)15.37 (+0.14)0.0 (-0.02)4908.671903.36-48-0.855652626.0606.0642.0583.0
2023-08-1822.4 (-0.26)15.23 (+0.57)0.02 (-0.06)-356-5.8578712.94-82-1.356084602.0583.0618.0582.0
2023-08-1122.66 (-0.57)14.66 (+0.89)0.08 (+0.04)-766-10.58124117.14510.77239592.0552.0596.0550.0
2023-08-0423.23 (+0.27)13.77 (-0.63)0.04 (+0.04)3482.95-869-7.36620.5211813552.0550.0572.0519.0
2023-07-2822.96 (+2.23)14.4 (-3.46)0.0 (-0.05)307321.31-4782-33.17-92-0.6414418545.0641.0680.0541.0
2023-07-2120.73 (+0.32)17.86 (-0.68)0.05 (0.0)4287.21-957-16.13-88-1.485934641.0670.0681.0607.0
2023-07-1420.41 (+0.37)18.54 (-0.26)0.05 (+0.05)5377.64-347-4.94330.477029675.0642.0697.0625.0
2023-07-0720.04 (+0.41)18.8 (+0.15)0.0 (-0.05)5397.35-751-10.24-255-3.487332640.0658.0685.0633.0
2023-06-3019.63 (+1.39)18.65 (-1.51)0.05 (+0.05)196924.33-2104-25.99-54-0.678094645.0655.0655.0590.0
2023-06-2118.24 (+0.12)20.16 (-0.2)0.0 (-0.04)1813.36-255-4.74-172-3.25383655.0636.0679.0631.0
2023-06-1618.12 (+0.16)20.36 (-0.1)0.04 (+0.03)2042.66-151-1.97450.597677635.0618.0646.0601.0
2023-06-0917.96 (+0.39)20.46 (+0.24)0.01 (-0.01)5619.993365.98-89-1.585616608.0600.0626.0590.0
2023-06-0217.57 (+1.04)20.22 (-0.33)0.02 (+0.01)143418.3-464-5.92-40-0.517838597.0613.0629.0592.0
2023-05-2616.53 (+0.71)20.55 (+0.14)0.01 (-0.17)103410.672092.16-233-2.49694598.0532.0615.0530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1915.82 (+1.11)20.41 (-0.23)0.18 (+0.08)157620.6650.071121.477628532.0464.5536.0458.0
2023-05-1214.71 (+0.46)20.64 (+0.15)0.1 (-0.12)59512.921964.26-165-3.584606464.5473.0488.5457.0
2023-05-0514.25 (+0.43)20.49 (+0.22)0.22 (-0.06)60413.833117.12-82-1.884367472.0455.5482.5455.0
2023-04-2813.82 (+0.29)20.27 (+0.02)0.28 (-0.09)3295.22280.44-116-1.846302455.0446.5462.0429.5
2023-04-2113.53 (-0.24)20.25 (+0.18)0.37 (-0.17)-348-7.942565.84-237-5.44385449.0478.5484.5443.0
2023-04-1413.77 (-0.14)20.07 (-0.21)0.54 (-0.06)640.791511.86-71-0.878138479.5483.5508.0475.0
2023-04-0713.91 (-0.07)20.28 (+0.08)0.6 (+0.02)-74-2.321284.01290.913195486.5472.0488.5468.0
2023-03-3113.98 (+0.9)20.2 (+1.1)0.58 (+0.02)12775.257883.24220.0924310476.5449.0499.5445.5
2023-03-2413.08 (+1.05)19.1 (+0.18)0.56 (+0.3)13958.322331.394112.4516762451.0410.0452.5404.0
2023-03-1712.03 (+0.77)18.92 (-0.27)0.26 (0.0)103214.24-368-5.0810.017248404.0398.0425.5387.0
2023-03-1011.26 (-0.07)19.19 (-0.03)0.26 (-0.03)-83-1.8-37-0.8-46-1.04619399.0405.0413.5397.5
2023-03-0311.33 (-0.67)19.22 (-0.23)0.29 (-0.02)-858-18.22-288-6.12-30-0.644709402.0427.0429.5399.0
2023-02-2412.0 (+0.91)19.45 (+0.14)0.31 (-0.16)126712.051751.66-208-1.9810513425.0390.0434.5388.5
2023-02-1711.09 (-0.5)19.31 (-1.05)0.47 (-0.11)-712-4.28-1401-8.41-154-0.9216649393.0392.5416.5369.0
2023-02-1011.59 (-0.14)20.36 (-0.21)0.58 (+0.1)-173-3.04-281-4.941422.495692393.5407.5419.0392.5
2023-02-0311.73 (+1.18)20.57 (-0.07)0.48 (+0.31)156614.01-119-1.064183.7411176409.5393.0417.0372.5
2023-01-1710.55 (+0.01)20.64 (+0.04)0.17 (+0.04)172.09587.14516.28812386.5380.0388.0379.0
2023-01-1310.54 (+0.2)20.6 (-0.17)0.13 (+0.11)2786.38-206-4.731483.44359380.0374.0392.0372.0
2023-01-0610.34 (-0.18)20.77 (-0.4)0.02 (+0.02)-284-8.86-539-16.81290.93207366.5380.0385.0360.5
2022-12-3010.52 (-0.22)21.17 (+0.49)0.0 (-0.26)-290-3.8778410.47-420-5.617487376.5365.0394.0359.0
2022-12-2310.74 (-0.52)20.68 (+0.1)0.26 (-0.05)-741-13.041302.29-66-1.165683369.5398.0401.5357.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1611.26 (+0.15)20.58 (+0.21)0.31 (+0.06)1984.672816.63831.964240398.5387.0408.5380.0
2022-12-0911.11 (-0.76)20.37 (+0.02)0.25 (-0.2)-1020-15.14200.3-264-3.926737387.5410.0416.0379.0
2022-12-0211.87 (-0.38)20.35 (+0.23)0.45 (+0.13)-508-5.73133.511741.958917410.0377.0414.5375.0
2022-11-2512.25 (-0.08)20.12 (+0.14)0.32 (+0.02)-109-4.181786.82261.02610376.0380.5388.0375.0
2022-11-1812.33 (+0.33)19.98 (-0.15)0.3 (-0.01)4527.95-180-3.17-15-0.265682380.5388.5397.0371.0
2022-11-1112.0 (+0.47)20.13 (-0.3)0.31 (-0.03)62611.61-415-7.7-46-0.855391384.0383.0396.5370.0
2022-11-0411.53 (+0.03)20.43 (+0.34)0.34 (+0.08)510.794617.111101.76486378.0353.0379.5347.0
2022-10-2811.5 (+0.28)20.09 (+0.45)0.26 (+0.03)3523.256035.57490.4510828344.5328.0354.5311.5
2022-10-2111.22 (+0.76)19.64 (-0.3)0.23 (-0.34)10187.02-419-2.89-458-3.1614505317.0377.0381.0299.0
2022-10-1410.46 (+0.08)19.94 (+0.05)0.57 (-0.23)1171.72951.39-312-4.586816384.5410.0419.0373.0
2022-10-0710.38 (+0.5)19.89 (+2.24)0.8 (+0.06)6687.5398611.12740.838867418.5375.0419.0375.0
2022-09-309.88 (-0.55)17.65 (+0.43)0.74 (+0.01)-770-11.365838.6170.256780381.5381.5388.5360.0
2022-09-2310.43 (-0.23)17.22 (+0.75)0.73 (-0.39)-333-4.88101114.83-525-7.76818384.5394.0398.0373.0
2022-09-1610.66 (-0.21)16.47 (-0.95)1.12 (-0.19)-409-3.28366.53-98-0.7712796394.0392.5418.0378.5
2022-09-0810.87 (-0.54)17.42 (+1.03)1.31 (+0.13)-661-6.97127013.391661.759484385.0378.5393.0367.5
2022-09-0211.41 (-0.58)16.39 (-0.3)1.18 (+0.02)-717-6.84-370-3.53170.1610484378.5408.0411.5342.0
2022-08-2611.99 (+0.56)16.69 (+0.15)1.16 (-0.11)68011.081883.06-126-2.056135421.5413.0440.0402.5
2022-08-1911.43 (-0.11)16.54 (+0.56)1.27 (+0.32)-127-1.276806.813933.949979417.0382.5421.5381.0
2022-08-1211.54 (0.0)15.98 (+0.08)0.95 (+0.01)-26-0.461031.82150.275648379.0372.0388.0365.5
2022-08-0511.54 (+0.44)15.9 (-1.18)0.94 (0.0)5575.56-1448-14.44-10-0.110027374.5386.5390.5354.0
2022-07-2911.1 (+0.94)17.08 (-0.28)0.94 (+0.17)113910.9-355-3.42162.0710448389.5380.5392.5363.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2210.16 (-0.76)17.36 (+0.64)0.77 (+0.18)-944-6.477915.422171.4914586385.0334.0393.0331.0
2022-07-1510.92 (-0.89)16.72 (+0.79)0.59 (+0.06)-1010-7.99687.57760.5912779327.0325.0330.0272.5
2022-07-0811.81 (+0.27)15.93 (-0.76)0.53 (+0.09)5663.16-923-5.151030.5717929316.0317.0330.5255.0
2022-07-0111.54 (+0.1)16.69 (+0.09)0.44 (-0.06)-220-2.88190.25-69-0.97643315.0368.0381.5315.0
2022-06-2411.44 (+0.26)16.6 (+0.26)0.5 (-0.07)3346.113235.91-91-1.675465362.0361.0377.5351.0
2022-06-1711.18 (+0.21)16.34 (-0.01)0.57 (-0.11)2803.99-11-0.16-133-1.97014353.0385.0401.5345.5
2022-06-1010.97 (+0.05)16.35 (+0.89)0.68 (+0.1)470.3710808.51271.012713392.5360.5401.5358.0
2022-06-0210.92 (-0.09)15.46 (+0.14)0.58 (+0.01)-144-5.061766.18140.492846354.0338.0359.0338.0
2022-05-2711.01 (+0.27)15.32 (-1.23)0.57 (+0.07)3154.78-1499-22.74751.146593334.0369.5369.5319.0
2022-05-2010.74 (-0.26)16.55 (-0.18)0.5 (+0.1)-336-11.7-230-8.011314.562871363.0382.0393.5361.0
2022-05-1311.0 (+0.13)16.73 (-0.02)0.4 (+0.02)1588.25-25-1.3180.941916378.5378.5382.5358.5
2022-05-0610.87 (+0.2)16.75 (-0.12)0.38 (-0.03)27211.73-139-6.0-28-1.212318383.5377.5398.0371.0
2022-04-2910.67 (+0.17)16.87 (-0.29)0.41 (0.0)2352.7-333-3.82-5-0.068718379.5392.5392.5317.0
2022-04-2210.5 (+0.12)17.16 (+0.29)0.41 (-0.09)1375.2434113.05-107-4.092614399.0378.0410.0378.0
2022-04-1510.38 (+0.17)16.87 (+0.03)0.5 (+0.02)2056.5451.43200.633154385.0400.0409.5383.0
2022-04-0810.21 (+0.42)16.84 (+0.06)0.48 (-0.09)51817.75762.6-110-3.772918395.0420.0423.0395.0
2022-04-019.79 (+0.67)16.78 (0.0)0.57 (+0.01)81521.743198.51140.373748419.0401.0426.0400.0
2022-03-259.12 (+0.08)16.78 (+0.35)0.56 (+0.05)651.44299.22591.274654408.0384.0410.0374.0
2022-03-189.04 (-0.53)16.43 (+0.72)0.51 (-0.04)-643-11.9488816.48-51-0.955387385.0369.0385.0349.5
2022-03-119.57 (+0.36)15.71 (+0.26)0.55 (-0.12)4924.943053.06-147-1.489960371.0354.5372.5316.0
2022-03-049.21 (-0.23)15.45 (-0.6)0.67 (+0.08)-292-9.25-732-23.191013.23156359.5383.0388.0358.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-259.44 (-0.45)16.05 (+0.04)0.59 (-0.03)-550-28.02603.06-33-1.681963382.0398.0403.0380.5
2022-02-189.89 (-0.1)16.01 (-0.04)0.62 (-0.14)-120-5.8-62-3.0-169-8.162070398.0392.5407.5387.0
2022-02-119.99 (-0.11)16.05 (-0.13)0.76 (+0.06)-115-3.19-160-4.44752.083600399.5400.0413.0392.5
2022-01-2610.1 (-0.28)16.18 (+0.72)0.7 (-0.16)-341-7.988820.57-197-4.564317390.0379.0396.0357.0
2022-01-2110.38 (+0.4)15.46 (-0.4)0.86 (+0.01)53514.87-498-13.8440.113597384.0381.5401.0378.5
2022-01-149.98 (-0.05)15.86 (-0.17)0.85 (0.0)-93-2.12-210-4.7820.054392379.5390.0400.0373.5
2022-01-0710.03 (-0.71)16.03 (+0.05)0.85 (+0.01)-829-11.26690.94170.237364400.0410.0429.5386.5
2021-12-3010.74 (+0.14)15.98 (-0.45)0.84 (+0.08)2367.96-545-18.39963.242964408.0405.5410.0394.5
2021-12-2410.6 (+0.69)16.43 (-0.76)0.76 (-0.04)89819.53-942-20.48-54-1.174599402.5420.0421.0399.0
2021-12-179.91 (+0.39)17.19 (-0.47)0.8 (-0.14)55811.6-558-11.6-169-3.514810419.5426.0430.0401.5
2021-12-109.52 (+0.24)17.66 (-0.27)0.94 (-0.13)2503.99-341-5.44-153-2.446263422.0443.0454.0418.0
2021-12-039.28 (+0.57)17.93 (+0.89)1.07 (-0.14)6375.97110010.31-172-1.6110667445.0399.0461.0397.5
2021-11-268.71 (+0.33)17.04 (+0.43)1.21 (+0.02)4413.15123.6180.1314241402.5395.0422.0384.0
2021-11-198.38 (-0.31)16.61 (+0.24)1.19 (-0.01)-341-3.463033.08-6-0.069851392.0390.5415.5389.0
2021-11-128.69 (+0.43)16.37 (-0.47)1.2 (-0.08)5764.71-585-4.79-98-0.812220315.0394.5396.0312.0
2021-11-058.26 (+0.07)16.84 (+1.14)1.28 (+0.06)1030.4613916.17690.3122551311.0369.5424.0310.0
2021-10-298.19 (+0.48)15.7 (-0.09)1.22 (-0.01)6214.85-96-0.75-9-0.0712814342.0385.0403.0337.0
2021-10-227.71 (+0.76)15.79 (+3.62)1.23 (+0.03)9223.45442216.55370.1426720386.5341.0397.5337.0
2021-10-156.95 (-0.11)12.17 (+0.56)1.2 (+0.14)-92-0.816866.061711.5111313341.0347.0354.5324.5
2021-10-087.06 (+0.67)11.61 (+0.88)1.06 (-0.03)7864.4210605.97-41-0.2317763356.0330.0362.0315.0
2021-10-016.39 (-0.57)10.73 (+1.67)1.09 (+0.05)-646-2.6119397.84680.2724731322.5317.0350.5316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-246.96 (+0.72)9.06 (+0.3)1.04 (+0.06)70814.113807.58771.545016318.5295.0322.5292.0
2021-09-176.24 (-0.11)8.76 (+0.18)0.98 (-0.05)-191-5.792176.58-68-2.063300301.0306.0311.0297.0
2021-09-106.35 (-0.34)8.58 (+0.27)1.03 (-0.06)-418-15.0532111.56-70-2.522777306.0306.5308.0285.5
2021-09-036.69 (+0.15)8.31 (+0.03)1.09 (+0.03)560.83400.59310.466747307.0315.0324.0300.0
2021-08-276.54 (-0.19)8.28 (+0.21)1.06 (+0.04)-225-4.132614.8530.975442308.5306.5322.0302.0
2021-08-206.73 (-0.32)8.07 (+0.42)1.02 (-0.16)-374-7.35069.87-202-3.945126301.5280.0302.5276.5
2021-08-137.05 (-0.04)7.65 (-0.35)1.18 (-0.09)230.48-426-8.87-112-2.334802286.0305.0313.5285.5
2021-08-067.09 (-1.61)8.0 (-0.13)1.27 (-0.06)-1889-20.97-154-1.71-71-0.799008311.0331.5348.0310.0
2021-07-308.7 (+0.39)8.13 (+0.48)1.33 (+0.07)4725.425886.75860.998711327.5314.0344.5291.0
2021-07-238.31 (+0.3)7.65 (-0.83)1.26 (-0.39)4865.07-1013-10.56-478-4.989592311.5342.0342.0306.5
2021-07-168.01 (+0.65)8.48 (+0.87)1.65 (+0.19)96710.44105511.392332.529259342.0318.0345.0315.5
2021-07-097.36 (+0.32)7.61 (+0.25)1.46 (+0.11)4545.193143.591381.588749313.5313.0331.0310.0
2021-07-027.04 (-0.34)7.36 (-0.01)1.35 (+0.34)-440-7.091312.114176.716210310.0301.5313.0296.0
2021-06-257.38 (-0.01)7.37 (+0.04)1.01 (0.0)680.94480.6600.07258298.5296.0310.0285.5
2021-06-187.39 (+0.43)7.33 (-0.71)1.01 (-0.13)5005.13-863-8.86-165-1.699740296.0295.5310.0277.5
2021-06-116.96 (+0.1)8.04 (+0.66)1.14 (+0.33)-14-0.098084.984142.5516223293.5288.5317.0287.5
2021-06-046.86 (-0.25)7.38 (+0.26)0.81 (-0.06)-232-3.443054.53-80-1.196736285.5287.5292.0276.0
2021-05-287.11 (+0.57)7.12 (+0.2)0.87 (+0.04)7308.552462.88560.668537284.0262.0288.0261.0
2021-05-216.54 (-0.66)6.92 (+0.92)0.83 (+0.07)-827-6.6611359.14820.6612416264.0250.5276.5242.0
2021-05-147.2 (-0.8)6.0 (+1.65)0.76 (-0.01)-1074-6.1201611.45-16-0.0917601262.0238.5262.0202.0
2021-05-078.0 (+0.84)4.35 (-1.1)0.77 (-0.05)9956.98-1345-9.43-61-0.4314262238.5256.5257.0214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-297.16 (+0.68)5.45 (-1.93)0.82 (-0.16)6789.35-2355-32.49-192-2.657248256.5278.0283.5256.0
2021-04-236.48 (+0.02)7.38 (-0.55)0.98 (-0.14)-110-2.0-683-12.45-174-3.175488277.0284.5287.5269.0
2021-04-166.46 (-0.4)7.93 (-0.28)1.12 (-0.36)-496-9.77-343-6.76-442-8.715076283.0312.0312.5278.0
2021-04-096.86 (-0.4)8.21 (+0.14)1.48 (+0.14)-541-4.991801.661701.5710845310.5298.0318.0294.0
2021-04-017.26 (-0.22)8.07 (-0.2)1.34 (+0.19)-278-2.58-234-2.172352.1810787291.0273.0299.0267.5
2021-03-267.48 (+0.6)8.27 (-1.5)1.15 (-0.23)7468.9-1827-21.79-281-3.358384272.0294.0297.5267.5
2021-03-196.88 (+0.13)9.77 (-0.48)1.38 (-0.16)1492.66-587-10.47-191-3.415606293.5306.0307.0289.5
2021-03-126.75 (-0.87)10.25 (-0.22)1.54 (-0.06)-930-12.1-272-3.54-76-0.997686304.5314.5321.0287.5
2021-03-057.62 (-0.12)10.47 (-0.05)1.6 (-0.44)1382.68-71-1.38-538-10.455147314.5330.5330.5297.0
2021-02-267.74 (-0.16)10.52 (+0.15)2.04 (-0.24)-102-1.253093.78-268-3.288182321.0335.0346.0312.5
2021-02-197.9 (-0.06)10.37 (+1.36)2.28 (+0.45)-78-0.71165915.055424.9211021333.0310.5348.5293.0
2021-02-057.96 (-0.33)9.01 (+0.11)1.83 (-0.02)-299-5.551272.36-24-0.455384293.0295.0302.5286.0
2021-01-298.29 (-0.13)8.9 (+0.75)1.85 (-0.09)-84-1.0690011.32-110-1.387949293.5320.0324.0292.5
2021-01-228.42 (+0.28)8.15 (+0.89)1.94 (+0.21)3832.4210906.882541.615848319.5315.5328.0305.0
2021-01-158.14 (-0.12)7.26 (+1.95)1.73 (+0.49)-184-0.7623519.665992.4624330313.0290.0324.5279.5
2021-01-088.26 (+1.09)5.31 (+0.28)1.24 (+0.27)13159.13432.373252.2514453286.5248.5290.0248.0
2020-12-317.17 (+0.39)5.03 (-0.85)0.97 (+0.04)48910.91-887-19.78481.074484247.5259.0259.0244.5
2020-12-256.78 (+0.04)5.88 (-0.17)0.93 (-0.01)350.63-206-3.7-9-0.165565259.0262.5263.5242.5
2020-12-186.74 (-0.08)6.05 (-0.09)0.94 (-0.12)-140-4.38-110-3.44-144-4.53197262.0268.0272.5259.5
2020-12-116.82 (+0.18)6.14 (+0.28)1.06 (-0.27)2492.623373.54-325-3.429512268.0279.0292.5266.0
2020-12-046.64 (+0.28)5.86 (-0.21)1.33 (+0.11)2765.22-258-4.881322.55285278.5280.0284.5274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-276.36 (-0.04)6.07 (-0.22)1.22 (+0.03)380.5-265-3.46370.487668278.0280.5284.0271.0
2020-11-206.4 (-0.55)6.29 (+0.02)1.19 (+0.13)-942-6.39220.151621.114739280.5269.5286.5268.0
2020-11-136.95 (-0.41)6.27 (-2.41)1.06 (+0.21)-210-0.91-2926-12.682471.0723076268.0271.0284.0252.0
2020-11-067.36 (-1.23)8.68 (-1.95)0.85 (+0.2)-1569-11.96-2343-17.872461.8813115277.5300.0302.0277.5
2020-10-308.59 (-0.45)10.63 (+0.09)0.65 (-0.42)-615-12.161022.02-513-10.145057298.0319.0321.5298.0
2020-10-239.04 (-1.3)10.54 (+0.08)1.07 (+0.2)-1546-26.09991.672484.195925319.5316.5328.0314.0
2020-10-1610.34 (-0.56)10.46 (+0.45)0.87 (-0.47)-685-6.255434.95-575-5.2410965315.0330.0343.0313.0
2020-10-0810.9 (+1.33)10.01 (+0.34)1.34 (+0.4)166016.644154.164904.919973327.0302.0333.0298.5
2020-09-309.57 (+0.1)9.67 (+0.11)0.94 (+0.33)1734.18-28-0.683969.564142304.0290.5305.0286.0
2020-09-259.47 (+0.17)9.56 (+0.27)0.61 (-0.5)7296.173162.68-604-5.1211808287.0308.5319.0283.5
2020-09-189.3 (+0.18)9.29 (+0.05)1.11 (+0.19)1762.41620.852313.177294304.0288.5305.0285.0
2020-09-119.12 (-0.03)9.24 (-0.42)0.92 (-0.39)-364-3.62-502-4.99-467-4.6410059285.5309.0309.0281.0
2020-09-049.15 (+0.09)9.66 (-0.24)1.31 (+0.07)-386-4.54-289-3.4740.878500309.0314.0323.0297.0
2020-08-289.06 (+0.26)9.9 (-0.1)1.24 (+0.07)-14-0.12-131-1.17870.7811202308.0303.0331.5296.0
2020-08-218.8 (-0.55)10.0 (+0.27)1.17 (-0.16)-608-4.293272.31-191-1.3514178300.0323.0342.0295.5
2020-08-149.35 (-0.45)9.73 (-0.41)1.33 (-0.26)-486-2.76-499-2.83-309-1.7517630330.0335.0344.0301.0
2020-08-079.8 (+0.77)10.14 (+0.18)1.59 (+0.06)9285.872161.37620.3915813335.0320.0344.5305.0
2020-07-319.03 (+1.21)9.96 (+1.47)1.53 (+0.21)15286.6517787.742541.1122963318.5292.0322.0285.5
2020-07-247.82 (-0.17)8.49 (-0.36)1.32 (+0.15)-212-1.47-422-2.931921.3314391289.5288.5308.5277.0
2020-07-177.99 (+0.07)8.85 (-2.21)1.17 (-0.13)530.34-2678-17.08-167-1.0715680287.5315.0317.5282.0
2020-07-107.92 (-0.73)11.06 (+0.11)1.3 (-0.23)-900-3.181260.45-269-0.9528299311.0312.0347.0297.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-038.65 (+0.79)10.95 (-2.78)1.53 (+0.2)9045.6-869-5.382411.4916156308.0280.0308.0279.0
2020-06-247.86 (+0.37)13.73 (-0.21)1.33 (+0.05)4624.09-258-2.29530.471128768.7280.5297.068.7
2020-06-197.49 (-0.8)13.94 (-0.66)1.28 (-0.06)-779-4.04-802-4.16-74-0.3819262279.5282.0295.0269.0
2020-06-128.29 (+0.06)14.6 (-0.29)1.34 (+0.35)1030.39-350-1.334341.6426399278.5251.0281.0246.5
2020-06-058.23 (-0.46)14.89 (-0.26)0.99 (-0.04)-489-2.37-317-1.54-51-0.2520626251.5248.0273.0245.0
2020-05-298.69 (+0.47)15.15 (+1.07)1.03 (+0.6)6081.6713043.597272.036362249.5208.0255.0204.0
2020-05-228.22 (+0.21)14.08 (-0.67)0.43 (-0.12)2672.41-735-6.64-138-1.2511077205.5212.0215.0198.5
2020-05-158.01 (+0.16)14.75 (-0.42)0.55 (-0.03)1571.35-501-4.3-39-0.3311655212.0217.5225.0207.0
2020-05-087.85 (-0.08)15.17 (-0.17)0.58 (-0.09)270.26-215-2.06-107-1.0210460215.5215.0224.0212.5
2020-04-307.93 (+0.53)15.34 (+0.23)0.67 (+0.1)6565.432802.321211.012086218.0211.5224.0211.0
2020-04-247.4 (+0.58)15.11 (-0.37)0.57 (-0.11)6685.18-451-3.5-136-1.0512895209.5213.0217.0203.0
2020-04-176.82 (+0.19)15.48 (+1.95)0.68 (+0.01)750.2523507.9880.0329450212.5193.0220.5187.0
2020-04-106.63 (+0.17)13.53 (+0.31)0.67 (+0.23)3981.93721.782771.3320900190.5176.0200.5171.5
2020-04-016.46 (-0.65)13.22 (+2.48)0.44 (-0.02)-691-4.036763.95-25-0.1517126173.5167.0181.0166.5
2020-03-277.11 (-0.53)10.74 (+1.62)0.46 (+0.12)-436-1.4219516.351460.4730747172.5122.0174.5121.5
2020-03-207.64 (-0.84)9.12 (+0.19)0.34 (+0.03)-864-1.942270.51400.094464685.5157.5165.085.0
2020-03-138.48 (+1.93)8.93 (-2.42)0.31 (-0.55)22977.86-2910-9.96-662-2.2729222160.5202.5208.0154.0
2020-03-066.55 (-0.49)11.35 (-1.2)0.86 (0.0)-716-3.82-1453-7.7410.0118763207.5203.5222.0200.5
2020-02-277.04 (+0.43)12.55 (-1.13)0.86 (-0.37)6114.98-1361-11.1-454-3.712258209.0226.5231.0209.0
2020-02-216.61 (+0.02)13.68 (-0.51)1.23 (+0.1)880.5-606-3.451220.717545231.0237.5243.5229.5
2020-02-146.59 (-0.22)14.19 (+1.03)1.13 (-0.2)-279-0.9912374.39-239-0.8528186237.5213.5241.5213.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-076.81 (-0.67)13.16 (-0.09)1.33 (+0.15)-811-5.22-116-0.751791.1515550213.5202.5222.0194.0
2020-01-317.48 (+0.22)13.25 (-0.19)1.18 (-0.17)2563.78-234-3.45-200-2.956779209.0204.5216.0199.0
2020-01-207.26 (+0.28)13.44 (-0.24)1.35 (0.0)34411.77-277-9.48-3-0.12923226.0222.5226.0215.5
2020-01-176.98 (+0.36)13.68 (-1.5)1.35 (+0.22)6584.23-1829-11.772691.7315544222.5227.5236.0215.5
2020-01-106.62 (0.0)15.18 (-0.61)1.13 (-0.22)6853.01-718-3.15-268-1.1822793227.0231.5238.5213.5
2020-01-036.62 (+0.06)15.79 (-0.29)1.35 (-0.11)1782.02-360-4.09-130-1.488804233.069.3242.068.7
2019-12-316.56 (-0.13)16.08 (+1.34)1.46 (+0.05)821.0692511.98610.797721234.5224.5234.5224.5
2019-12-276.69 (-0.39)14.74 (+0.88)1.41 (+0.13)-622-2.0110463.381500.4930908226.0206.0231.0203.5
2019-12-207.08 (+0.16)13.86 (+0.14)1.28 (+0.29)1320.911861.283582.4614532205.0198.5207.0196.5
2019-12-136.92 (+0.23)13.72 (+0.25)0.99 (+0.13)-202-0.692920.991460.529474198.5188.0213.0186.0
2019-12-066.69 (-0.52)13.47 (-0.68)0.86 (-0.04)-678-3.63-825-4.42-39-0.2118671187.0194.5196.5181.0
2019-11-297.21 (+0.14)14.15 (+1.27)0.9 (+0.17)-128-0.3315374.012050.5438314195.0184.0209.0181.5
2019-11-227.07 (-2.19)12.88 (+0.39)0.73 (-0.13)-2965-12.224771.97-162-0.6724257184.0193.5194.5177.0
2019-11-159.26 (+1.41)12.49 (-0.63)0.86 (+0.03)15915.09-769-2.46410.1331236194.0185.5197.0178.5
2019-11-087.85 (+0.09)13.12 (+0.8)0.83 (-0.13)8801.599651.74-159-0.2955491190.0170.0195.0165.5
2019-11-017.76 (-0.8)12.32 (+2.47)0.96 (-0.12)-627-1.229795.71-147-0.2852178170.0154.0174.5151.5
2019-10-258.56 (+1.62)9.85 (+0.63)1.08 (+0.36)17156.267642.794331.5827380149.5138.5155.0136.0
2019-10-186.94 (-0.06)9.22 (+0.65)0.72 (+0.03)4292.67694.65380.2316523138.0145.0148.0135.5
2019-10-097.0 (+0.2)8.57 (+0.34)0.69 (-0.15)2462.234253.86-184-1.6711021139.0137.0144.5137.0
2019-10-046.8 (-0.21)8.23 (+0.18)0.84 (+0.3)-462-4.072141.893613.1811350137.5129.0137.5125.0
2019-09-277.01 (+0.2)8.05 (-0.55)0.54 (-0.21)1781.15-1021-6.58-245-1.5815514127.5142.0145.0124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-206.81 (+0.02)8.6 (-0.74)0.75 (-0.05)-294-1.37-907-4.21-61-0.2821519143.0138.0144.5128.0
2019-09-126.79 (0.0)9.34 (-1.61)0.8 (+0.26)-94-0.92-1925-18.773052.9710256139.0139.5139.5132.5
2019-09-066.79 (-0.15)10.95 (-1.95)0.54 (-0.06)-434-3.43-2347-18.54-71-0.5612657138.5145.0146.0136.5
2019-08-306.94 (-0.65)12.9 (-0.45)0.6 (-0.2)-850-5.75-551-3.72-237-1.614795147.0152.0154.5143.0
2019-08-237.59 (+0.41)13.35 (-0.16)0.8 (+0.28)5393.67-206-1.43322.2614704157.0154.5158.5148.0
2019-08-167.18 (-0.79)13.51 (+1.44)0.52 (+0.06)-767-3.3617437.64820.3622819153.5148.0153.5138.5
2019-08-087.97 (+1.59)12.07 (+0.54)0.46 (+0.02)11716.276513.48150.0818689145.0123.0145.0118.0
2019-08-026.38 (+0.48)11.53 (-0.48)0.44 (-0.14)2431.61-568-3.76-169-1.1215119124.0137.0138.0124.0
2019-07-265.9 (+0.52)12.01 (+0.86)0.58 (-0.05)7073.4510335.05-61-0.320470135.5132.0147.5132.0
2019-07-195.38 (-0.09)11.15 (+1.31)0.63 (+0.19)-43-0.1915776.82321.023183132.0119.0137.0118.5
2019-07-125.47 (-0.03)9.84 (-0.48)0.44 (+0.15)-65-0.7-572-6.181781.929261118.5116.5123.0113.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0121.32 (+0.27)13.81 (-0.01)0.3 (-0.03)38318.87-4-0.2-39-1.922030962.0946.0994.0940.0
2024-02-2921.05 (+0.74)13.82 (-0.56)0.33 (+0.18)10845.21-791-3.82491.220799919.0749.0938.0742.0
2024-01-3120.31 (+0.63)14.38 (-0.79)0.15 (+0.03)8603.41-1191-4.73380.1525193750.0768.0772.0696.0
2023-12-2919.68 (+0.81)15.17 (-0.09)0.12 (-0.03)11464.82-132-0.56-34-0.1423775769.0644.0798.0630.0
2023-11-3018.87 (+0.72)15.26 (-0.82)0.15 (+0.15)10213.59-1158-4.072060.7228425648.0576.0652.0562.0
2023-10-3118.15 (-2.26)16.08 (-0.65)0.0 (-0.1)-3178-14.74-607-2.82-343-1.5921561575.0635.0674.0558.0
2023-09-2820.41 (-1.6)16.73 (+0.24)0.1 (+0.03)-1709-8.017423.48-82-0.3821334623.0650.0673.0573.0
2023-08-3122.01 (-1.64)16.49 (+3.04)0.07 (+0.05)-2368-6.5420111.53430.1236436647.0533.0693.0519.0
2023-07-3123.65 (+4.02)13.45 (-5.2)0.02 (-0.03)552514.52-8144-21.4-368-0.9738048531.0658.0697.0521.0
2023-06-3019.63 (+2.4)18.65 (-1.8)0.05 (+0.05)341511.72-2498-8.57-243-0.8329146645.0596.0679.0590.0
2023-05-3117.23 (+3.41)20.45 (+0.18)0.0 (-0.28)474314.935811.83-435-1.3731761598.0455.5629.0455.0
2023-04-2813.82 (-0.16)20.27 (+0.07)0.28 (-0.3)-29-0.135632.56-395-1.7922021455.0472.0508.0429.5
2023-03-3113.98 (+1.98)20.2 (+0.75)0.58 (+0.27)27634.793280.573580.6257650476.5427.0499.5387.0
2023-02-2412.0 (+1.34)19.45 (-0.77)0.31 (-0.03)18264.53-1044-2.59-32-0.0840311425.0379.0434.5369.0
2023-01-3110.66 (+0.14)20.22 (-0.95)0.34 (+0.34)1331.1-1269-10.494583.7912099375.0380.0399.0360.5
2022-12-3010.52 (-1.74)21.17 (+1.05)0.0 (-0.38)-2370-7.5715364.91-580-1.8531311376.5385.0416.0357.0
2022-11-3012.26 (+0.87)20.12 (+0.03)0.38 (+0.13)11685.56240.111740.8321015379.0347.0397.0347.0
2022-10-3111.39 (+1.51)20.09 (+2.44)0.25 (-0.49)20164.8112773.05-659-1.5741929351.0375.0419.0299.0
2022-09-309.88 (-2.07)17.65 (+1.29)0.74 (-0.57)-2836-6.8637259.01-598-1.4541354381.5346.0418.0342.0
2022-08-3111.95 (+0.85)16.36 (-0.72)1.31 (+0.37)10302.8-872-2.374471.2136800400.0386.5440.0354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.1 (-0.04)17.08 (+0.18)0.94 (+0.48)2440.412270.385911.059136389.5328.0393.0255.0
2022-06-3011.14 (+0.17)16.9 (+1.51)0.46 (-0.13)-142-0.4717555.77-165-0.5430415334.5355.0401.5334.5
2022-05-3110.97 (+0.3)15.39 (-1.48)0.59 (+0.18)3552.28-1807-11.62301.4815575354.5377.5398.0319.0
2022-04-2910.67 (+1.36)16.87 (+0.14)0.41 (-0.13)16828.981911.02-156-0.8318730379.5404.0426.0317.0
2022-03-319.31 (-0.13)16.73 (+0.68)0.54 (-0.05)-150-0.5911474.48-70-0.2725583410.0383.0419.5316.0
2022-02-259.44 (-0.66)16.05 (-0.13)0.59 (-0.11)-785-10.28-162-2.12-127-1.667634382.0400.0413.0380.5
2022-01-2610.1 (-0.64)16.18 (+0.2)0.7 (-0.14)-728-3.72491.27-174-0.8819672390.0410.0429.5357.0
2021-12-3010.74 (+1.4)15.98 (-1.38)0.84 (-0.35)17877.38-1693-6.99-428-1.7724213408.0436.0461.0394.5
2021-11-309.34 (+1.15)17.36 (+1.66)1.19 (-0.03)15712.4620283.17-41-0.0663957439.0369.5439.0310.0
2021-10-298.19 (+1.02)15.7 (+5.25)1.22 (+0.07)13251.7864228.61830.1174579342.0345.0403.0315.0
2021-09-307.17 (+0.77)10.45 (+2.26)1.15 (+0.06)5681.7126508.0760.2333144350.5304.0350.5285.5
2021-08-316.4 (-2.3)8.19 (+0.06)1.09 (-0.24)-2612-9.38840.3-295-1.0627843304.0331.5348.0276.5
2021-07-308.7 (+1.67)8.13 (+0.88)1.33 (+0.11)23956.1610772.771340.3438865327.5305.0345.0291.0
2021-06-307.03 (-0.11)7.25 (+0.12)1.22 (+0.37)-170-0.42960.74521.0742379302.0289.0317.0276.0
2021-05-317.14 (-0.02)7.13 (+1.68)0.85 (+0.03)-140-0.2620523.8400.0754055285.5256.5289.0202.0
2021-04-297.16 (-0.17)5.45 (-2.41)0.82 (-0.52)-558-1.8-2943-9.51-631-2.0430945256.5289.0318.0256.0
2021-03-317.33 (-0.41)7.86 (-2.66)1.34 (-0.7)-86-0.24-3249-9.2-858-2.4335325287.0330.5330.5267.5
2021-02-267.74 (-0.55)10.52 (+1.62)2.04 (+0.19)-479-1.9520958.522501.0224588321.0295.0348.5286.0
2021-01-298.29 (+1.12)8.9 (+3.87)1.85 (+0.88)14302.2946847.4810681.7162582293.5248.5328.0248.0
2020-12-317.17 (+0.68)5.03 (-1.04)0.97 (-0.26)7752.83-1123-4.1-314-1.1527391247.5280.5292.5242.5
2020-11-306.49 (-2.1)6.07 (-4.56)1.23 (+0.58)-2549-4.3-5513-9.37081.1959252279.0300.0302.0252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.59 (-0.98)10.63 (+0.96)0.65 (-0.29)-1186-3.7211593.63-350-1.131921298.0302.0343.0298.0
2020-09-309.57 (+0.55)9.67 (-0.11)0.94 (-0.3)4161.02-297-0.73-367-0.940832304.0308.0323.0281.0
2020-08-319.02 (-0.01)9.78 (-0.18)1.24 (-0.29)-268-0.45-231-0.39-354-0.5959798306.0320.0344.5295.5
2020-07-319.03 (+1.04)9.96 (-1.58)1.53 (+0.25)12021.27-1906-2.013030.3294989318.5286.5347.0277.0
2020-06-307.99 (-0.7)11.54 (-3.61)1.28 (+0.25)-532-0.66-1886-2.363100.3980079283.5248.0297.068.7
2020-05-298.69 (+0.76)15.15 (-0.19)1.03 (+0.36)10591.52-147-0.214430.6469555249.5215.0255.0198.5
2020-04-307.93 (+1.56)15.34 (+2.24)0.67 (+0.2)18992.3727053.382350.2980094218.0172.0224.0167.0
2020-03-316.37 (-0.67)13.1 (+0.55)0.47 (-0.39)-512-0.38-1663-1.23-465-0.34135745172.0203.5222.085.0
2020-02-277.04 (-0.44)12.55 (-0.7)0.86 (-0.32)-391-0.53-846-1.15-392-0.5373540209.0202.5243.5194.0
2020-01-317.48 (+0.92)13.25 (-2.83)1.18 (-0.28)21213.73-3418-6.01-332-0.5856846209.069.3242.068.7
2019-12-316.56 (-0.65)16.08 (+1.93)1.46 (+0.56)-1288-1.2716241.66760.67101308234.5194.5234.5181.0
2019-11-297.21 (-0.98)14.15 (+1.95)0.9 (-0.06)-1142-0.7523601.54-78-0.05152871195.0168.0209.0165.5
2019-10-318.19 (+1.18)12.2 (+4.15)0.96 (+0.42)18211.5950014.355040.44114883170.0129.0174.5125.0
2019-09-277.01 (+0.07)8.05 (-4.85)0.54 (-0.06)-644-1.07-6200-10.34-72-0.1259947127.5145.0146.0124.5
2019-08-306.94 (+0.58)12.9 (+1.05)0.6 (-0.07)-270-0.3512421.62-78-0.176605147.0125.5158.5118.0
2019-07-316.36 (+0.81)11.85 (+1.1)0.67 (+0.39)11421.4713291.724650.677436128.0120.5147.5113.5
2019-06-285.55 (-0.81)10.75 (+1.04)0.28 (+0.13)-476-0.885320.981550.2954321118.0112.0124.5109.5
2019-05-316.36 (-0.15)9.71 (-2.08)0.15 (-0.34)-812-1.09-824-1.11-518-0.774462112.5116.5119.594.1
2019-04-306.51 (-0.72)11.79 (-0.64)0.49 (+0.11)-874-1.32-684-1.031120.1766357117.0121.0136.067.0
2019-03-297.23 ()12.43 ()0.38 ()-59709950-800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。