健策 3653 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-03-21 -	12.07 (+0.03)	18.94 (+0.01)	0.33 (+0.01)	28	-11	17	1086張	408.0	412.0	415.5	404.0
2023-03-20	12.04 (+0.01)	18.93 (+0.01)	0.32 (+0.06)	16	16	85	1428張	407.0	410.0	419.0	405.5
2023-03-17	12.03 (+0.45)	18.92 (-0.03)	0.26 (+0.04)	606	-35	46	3011張	404.0	407.0	425.5	404.0
2023-03-16	11.58 (+0.04)	18.95 (-0.01)	0.22 (-0.05)	77	-1	-65	795張	400.5	397.5	406.5	396.5
2023-03-15	11.54 (+0.17)	18.96 (-0.03)	0.27 (+0.05)	225	-56	68	1426張	400.5	404.0	411.5	400.0
2023-03-14	11.37 (+0.03)	18.99 (-0.17)	0.22 (-0.01)	37	-234	-16	1111張	398.5	398.5	402.0	393.5
2023-03-13	11.34 (+0.08)	19.16 (-0.03)	0.23 (-0.03)	87	-42	-32	903張	402.5	398.0	402.5	387.0
2023-03-10	11.26 (-0.28)	19.19 (-0.01)	0.26 (-0.01)	-369	0	-20	1054張	399.0	406.0	408.0	397.5
2023-03-09	11.54 (+0.05)	19.2 (+0.24)	0.27 (+0.02)	65	306	23	896張	409.0	406.0	413.0	404.5
2023-03-08	11.49 (+0.06)	18.96 (-0.05)	0.25 (-0.01)	83	-61	-6	474張	406.0	404.0	406.5	400.5
2023-03-07	11.43 (+0.04)	19.01 (-0.11)	0.26 (-0.06)	67	-147	-84	1043張	404.0	408.5	410.0	398.0
2023-03-06	11.39 (+0.06)	19.12 (-0.1)	0.32 (+0.03)	71	-135	41	1150張	407.0	405.0	413.5	401.0
2023-03-03	11.33 (-0.1)	19.22 (-0.01)	0.29 (0.0)	-103	0	2	702張	402.0	405.0	408.0	402.0
2023-03-02	11.43 (-0.1)	19.23 (-0.03)	0.29 (-0.01)	-134	-41	-7	1245張	402.5	406.0	411.0	399.0
2023-03-01	11.53 (-0.47)	19.26 (-0.19)	0.3 (-0.01)	-621	-247	-25	2760張	405.0	427.0	429.5	403.0
2023-02-24	12.0 (+0.84)	19.45 (+0.33)	0.31 (+0.02)	1119	425	27	5298張	425.0	407.5	434.5	406.0
2023-02-23	11.16 (+0.04)	19.12 (-0.04)	0.29 (-0.05)	51	-46	-58	879張	401.5	400.0	403.5	398.0
2023-02-22	11.12 (+0.02)	19.16 (-0.03)	0.34 (-0.03)	24	-46	-45	1395張	398.0	392.5	401.0	390.0
2023-02-21	11.1 (-0.06)	19.19 (-0.06)	0.37 (-0.06)	-66	-91	-83	1209張	397.5	398.0	404.0	394.0
2023-02-20	11.16 (+0.07)	19.25 (-0.06)	0.43 (-0.04)	139	-67	-49	1730張	397.5	390.0	401.0	388.5
2023-02-17	11.09 (+0.45)	19.31 (-0.24)	0.47 (-0.02)	596	-326	-28	2662張	393.0	379.0	394.0	378.0
2023-02-16	10.64 (-0.31)	19.55 (-0.53)	0.49 (-0.11)	-390	-699	-149	5025張	385.5	380.0	388.0	369.0
2023-02-15	10.95 (-0.82)	20.08 (-0.58)	0.6 (+0.01)	-1123	-785	18	5455張	377.5	408.0	413.0	372.5
2023-02-14	11.77 (+0.19)	20.66 (+0.09)	0.59 (-0.02)	212	119	-32	2267張	413.0	406.5	416.5	404.0
2023-02-13	11.58 (-0.01)	20.57 (+0.21)	0.61 (+0.03)	-7	290	37	1238張	406.5	392.5	408.0	391.5
2023-02-10	11.59 (-0.16)	20.36 (-0.05)	0.58 (0.0)	-215	-73	2	1012張	393.5	402.0	403.0	392.5
2023-02-09	11.75 (-0.04)	20.41 (-0.15)	0.58 (+0.02)	-17	-206	27	988張	398.5	402.0	404.0	396.5
2023-02-08	11.79 (0.0)	20.56 (-0.14)	0.56 (+0.02)	-30	-200	28	1264張	401.5	411.0	412.5	401.0
2023-02-07	11.79 (-0.07)	20.7 (+0.05)	0.54 (+0.07)	-92	76	89	1543張	410.5	413.0	419.0	410.0
2023-02-06	11.86 (+0.13)	20.65 (+0.08)	0.47 (-0.01)	181	122	-4	884張	410.5	407.5	413.0	403.5
2023-02-03	11.73 (+0.17)	20.57 (+0.06)	0.48 (+0.02)	229	76	21	2052張	409.5	407.5	417.0	405.0
2023-02-02	11.56 (+0.61)	20.51 (+0.4)	0.46 (+0.09)	815	520	123	4006張	407.5	390.0	412.5	388.0
2023-02-01	10.95 (+0.29)	20.11 (-0.11)	0.37 (+0.03)	400	-133	44	1397張	383.5	379.0	389.5	378.5
2023-01-31	10.66 (+0.14)	20.22 (-0.29)	0.34 (0.0)	184	-396	5	1387張	375.0	381.5	383.5	372.5
2023-01-30	10.52 (-0.03)	20.51 (-0.13)	0.34 (+0.17)	-62	-186	225	2333張	381.5	393.0	399.0	377.0
2023-01-17	10.55 (-0.04)	20.64 (+0.07)	0.17 (+0.03)	-48	104	41	384張	386.5	385.5	388.0	383.0
2023-01-16	10.59 (+0.05)	20.57 (-0.03)	0.14 (+0.01)	65	-46	10	427張	385.5	380.0	387.0	379.0
2023-01-13	10.54 (-0.01)	20.6 (+0.02)	0.13 (+0.02)	-5	46	27	768張	380.0	381.0	387.0	379.5
2023-01-12	10.55 (-0.1)	20.58 (-0.01)	0.11 (+0.03)	-144	-29	38	478張	377.0	387.0	387.0	377.0
2023-01-11	10.65 (-0.04)	20.59 (-0.05)	0.08 (-0.01)	-52	-64	-12	391張	381.0	385.0	388.0	378.5
2023-01-10	10.69 (+0.1)	20.64 (-0.12)	0.09 (-0.01)	133	-168	-18	1115張	383.5	387.0	392.0	382.5
2023-01-09	10.59 (+0.25)	20.76 (-0.01)	0.1 (+0.08)	346	9	113	1605張	387.5	374.0	388.0	372.0
2023-01-06	10.34 (+0.02)	20.77 (-0.08)	0.02 (+0.02)	8	-127	23	654張	366.5	363.0	369.0	360.5
2023-01-05	10.32 (-0.12)	20.85 (-0.27)	0.0 (-0.02)	-156	-357	-19	1328張	366.0	378.0	380.0	365.0
2023-01-04	10.44 (-0.07)	21.12 (-0.03)	0.02 (+0.01)	-123	-32	8	437張	374.0	375.5	380.5	373.5
2023-01-03	10.51 (-0.01)	21.15 (-0.02)	0.01 (+0.01)	-13	-23	17	785張	376.5	380.0	385.0	376.0
2022-12-30	10.52 (-0.16)	21.17 (+0.07)	0.0 (-0.19)	-215	213	-327	1927張	376.5	388.0	394.0	376.5
2022-12-29	10.68 (-0.09)	21.1 (+0.16)	0.19 (-0.04)	-127	207	-44	1526張	382.0	377.0	388.0	369.0
2022-12-28	10.77 (-0.08)	20.94 (+0.13)	0.23 (-0.04)	-102	189	-53	1637張	381.5	382.0	393.0	377.0
2022-12-27	10.85 (+0.12)	20.81 (+0.18)	0.27 (0.0)	166	245	-6	1698張	386.5	365.5	389.0	365.5
2022-12-26	10.73 (-0.01)	20.63 (-0.05)	0.27 (+0.01)	-12	-70	10	697張	365.5	365.0	367.5	359.0
2022-12-23	10.74 (-0.15)	20.68 (-0.04)	0.26 (+0.02)	-211	-65	27	1388張	369.5	369.5	370.0	357.0
2022-12-22	10.89 (-0.05)	20.72 (-0.05)	0.24 (-0.03)	-100	-76	-31	1353張	372.5	380.0	384.0	368.0
2022-12-21	10.94 (-0.07)	20.77 (+0.02)	0.27 (+0.04)	-82	51	41	1177張	376.5	383.0	388.0	370.5
2022-12-20	11.01 (-0.22)	20.75 (+0.06)	0.23 (-0.04)	-305	63	-49	1185張	380.0	395.0	401.5	380.0
2022-12-19	11.23 (-0.03)	20.69 (+0.11)	0.27 (-0.04)	-43	157	-54	578張	395.0	398.0	401.0	389.5
2022-12-16	11.26 (-0.04)	20.58 (+0.08)	0.31 (-0.06)	-59	99	-75	1068張	398.5	400.0	404.0	394.5
2022-12-15	11.3 (+0.19)	20.5 (+0.11)	0.37 (+0.03)	265	164	39	1659張	408.5	396.5	408.5	394.0
2022-12-14	11.11 (+0.1)	20.39 (+0.06)	0.34 (+0.08)	128	68	100	780張	396.5	388.5	400.0	388.5
2022-12-13	11.01 (-0.05)	20.33 (-0.04)	0.26 (0.0)	-65	-50	8	399張	384.0	393.5	393.5	384.0
2022-12-12	11.06 (-0.05)	20.37 (0.0)	0.26 (+0.01)	-71	0	11	333張	388.0	387.0	393.0	380.0
2022-12-09	11.11 (-0.17)	20.37 (0.0)	0.25 (-0.02)	-211	0	-30	919張	387.5	400.0	403.0	386.5
2022-12-08	11.28 (-0.02)	20.37 (+0.02)	0.27 (+0.01)	-29	15	23	960張	397.5	391.5	397.5	388.5
2022-12-07	11.3 (-0.24)	20.35 (0.0)	0.26 (-0.07)	-313	27	-100	1200張	389.0	390.0	391.5	379.0
2022-12-06	11.54 (-0.23)	20.35 (-0.06)	0.33 (-0.06)	-320	-107	-76	2025張	389.0	407.0	410.0	388.5
2022-12-05	11.77 (-0.1)	20.41 (+0.06)	0.39 (-0.06)	-147	85	-81	1632張	411.0	410.0	416.0	408.0
2022-12-02	11.87 (-0.26)	20.35 (+0.18)	0.45 (+0.05)	-347	239	58	3314張	410.0	406.5	414.5	395.5
2022-12-01	12.13 (-0.13)	20.17 (+0.05)	0.4 (+0.02)	-170	82	29	3848張	397.0	385.0	408.0	385.0
2022-11-30	12.26 (+0.03)	20.12 (-0.02)	0.38 (0.0)	40	-30	9	517張	379.0	376.5	383.0	375.0
2022-11-29	12.23 (-0.11)	20.14 (0.0)	0.38 (+0.02)	-149	-5	27	756張	376.0	384.5	385.5	376.0
2022-11-28	12.34 (+0.09)	20.14 (+0.02)	0.36 (+0.04)	118	27	51	480張	382.5	377.0	383.5	375.0
2022-11-25	12.25 (-0.1)	20.12 (0.0)	0.32 (+0.01)	-136	0	13	490張	376.0	384.0	386.0	376.0
2022-11-24	12.35 (+0.1)	20.12 (0.0)	0.31 (+0.03)	139	-3	36	514張	384.0	381.0	385.0	377.0
2022-11-23	12.25 (-0.08)	20.12 (-0.03)	0.28 (-0.01)	-102	-21	-9	511張	378.5	386.5	388.0	377.0
2022-11-22	12.33 (+0.01)	20.15 (+0.05)	0.29 (+0.02)	4	48	20	621張	382.0	381.0	387.0	375.0
2022-11-21	12.32 (-0.01)	20.1 (+0.12)	0.27 (-0.03)	-14	154	-34	473張	383.0	380.5	388.0	380.0
2022-11-18	12.33 (-0.07)	19.98 (-0.07)	0.3 (-0.04)	-93	-75	-59	1244張	380.5	394.0	397.0	379.5
2022-11-17	12.4 (+0.12)	20.05 (+0.1)	0.34 (-0.01)	158	123	-12	1152張	391.5	388.0	394.0	385.5
2022-11-16	12.28 (-0.02)	19.95 (+0.06)	0.35 (+0.1)	-19	83	139	1037張	385.0	382.5	387.0	378.0
2022-11-15	12.3 (+0.28)	19.89 (-0.16)	0.25 (-0.01)	377	-200	-13	1281張	380.0	379.5	383.5	371.0
2022-11-14	12.02 (+0.02)	20.05 (-0.08)	0.26 (-0.05)	29	-111	-70	966張	379.5	388.5	393.0	379.0
2022-11-11	12.0 (0.0)	20.13 (+0.05)	0.31 (-0.03)	-4	54	-37	1228張	384.0	393.5	396.5	382.0
2022-11-10	12.0 (+0.05)	20.08 (-0.02)	0.34 (-0.01)	62	-30	-12	797張	379.5	379.5	383.0	373.0
2022-11-09	11.95 (+0.16)	20.1 (-0.03)	0.35 (+0.02)	221	-38	20	1001張	382.0	378.0	384.0	377.0
2022-11-08	11.79 (+0.19)	20.13 (-0.12)	0.33 (-0.01)	259	-146	-16	1074張	374.0	373.5	383.5	373.0
2022-11-07	11.6 (+0.07)	20.25 (-0.18)	0.34 (0.0)	88	-255	-1	1288張	375.0	383.0	384.5	370.0
2022-11-04	11.53 (-0.01)	20.43 (+0.04)	0.34 (+0.01)	-17	50	25	712張	378.0	373.5	379.5	373.0
2022-11-03	11.54 (-0.07)	20.39 (+0.06)	0.33 (+0.03)	-84	101	38	1086張	375.0	371.0	377.0	368.5
2022-11-02	11.61 (+0.15)	20.33 (+0.21)	0.3 (-0.02)	202	268	-24	2785張	373.5	364.5	377.5	361.5
2022-11-01	11.46 (+0.07)	20.12 (+0.03)	0.32 (+0.07)	89	30	83	992張	355.5	347.0	362.5	347.0
2022-10-31	11.39 (-0.11)	20.09 (0.0)	0.25 (-0.01)	-139	12	-12	910張	351.0	353.0	356.0	349.0
2022-10-28	11.5 (-0.13)	20.09 (+0.16)	0.26 (-0.05)	-189	216	-64	2468張	344.5	344.0	354.5	341.0
2022-10-27	11.63 (+0.34)	19.93 (+0.25)	0.31 (-0.01)	448	322	-7	2869張	345.0	316.5	345.0	316.5
2022-10-26	11.29 (+0.23)	19.68 (0.0)	0.32 (0.0)	305	-2	-10	1749張	314.0	323.5	325.0	311.5
2022-10-25	11.06 (+0.1)	19.68 (+0.02)	0.32 (-0.01)	139	43	-13	1518張	323.0	328.5	334.5	322.0
2022-10-24	10.96 (-0.26)	19.66 (+0.02)	0.33 (+0.1)	-351	24	143	2222張	325.5	328.0	336.0	323.0
2022-10-21	11.22 (+0.96)	19.64 (+0.02)	0.23 (-0.1)	1284	26	-135	7339張	317.0	325.5	328.0	299.0
2022-10-20	10.26 (+0.04)	19.62 (-0.1)	0.33 (-0.19)	63	-127	-254	2779張	327.5	356.5	356.5	327.5
2022-10-19	10.22 (-0.09)	19.72 (-0.09)	0.52 (-0.1)	-119	-115	-145	1299張	363.5	369.0	376.5	363.5
2022-10-18	10.31 (-0.1)	19.81 (-0.05)	0.62 (0.0)	-137	-72	-2	1073張	369.0	377.0	381.0	368.0
2022-10-17	10.41 (-0.05)	19.86 (-0.08)	0.62 (+0.05)	-73	-131	78	2013張	371.5	377.0	379.0	361.5
2022-10-14	10.46 (+0.06)	19.94 (+0.03)	0.57 (-0.03)	82	46	-41	1211張	384.5	389.0	395.5	384.0
2022-10-13	10.4 (-0.2)	19.91 (+0.15)	0.6 (-0.08)	-268	207	-109	2086張	373.5	391.0	398.5	373.0
2022-10-12	10.6 (-0.02)	19.76 (-0.1)	0.68 (-0.06)	-20	-118	-78	2049張	395.0	403.0	404.0	374.0
2022-10-11	10.62 (+0.24)	19.86 (-0.03)	0.74 (-0.06)	323	-40	-84	1469張	403.0	410.0	419.0	401.5
2022-10-07	10.38 (+0.16)	19.89 (+0.19)	0.8 (-0.08)	211	233	-108	1507張	418.5	408.0	419.0	408.0
2022-10-06	10.22 (+0.15)	19.7 (+0.33)	0.88 (-0.04)	207	457	-63	1665張	413.5	402.5	413.5	401.5
2022-10-05	10.07 (+0.24)	19.37 (0.0)	0.92 (+0.19)	319	3	260	2477張	403.0	395.5	409.0	395.5
2022-10-04	9.83 (-0.02)	19.37 (+1.51)	0.73 (+0.01)	-33	-6	19	1737張	393.0	397.5	398.0	387.5
2022-10-03	9.85 (-0.03)	17.86 (+0.21)	0.72 (-0.02)	-36	299	-34	1479張	385.5	375.0	389.5	375.0
2022-09-30	9.88 (0.0)	17.65 (+0.17)	0.74 (+0.08)	-5	214	107	1278張	381.5	363.5	381.5	360.0
2022-09-29	9.88 (+0.04)	17.48 (+0.09)	0.66 (-0.02)	60	138	-15	1488張	369.0	370.0	381.0	368.0
2022-09-28	9.84 (-0.26)	17.39 (+0.12)	0.68 (-0.04)	-374	161	-64	1645張	361.5	375.5	376.0	360.0
2022-09-27	10.1 (-0.06)	17.27 (-0.01)	0.72 (0.0)	-87	-7	5	999張	374.0	376.5	376.5	366.0
2022-09-26	10.16 (-0.27)	17.28 (+0.06)	0.72 (-0.01)	-364	77	-16	1368張	370.5	381.5	388.5	369.5
2022-09-23	10.43 (-0.13)	17.22 (+0.35)	0.73 (-0.19)	-177	459	-260	1710張	384.5	391.5	397.0	383.0
2022-09-22	10.56 (+0.09)	16.87 (+0.37)	0.92 (-0.06)	114	490	-80	1982張	393.5	375.0	395.0	373.0
2022-09-21	10.47 (-0.02)	16.5 (+0.04)	0.98 (-0.19)	-48	58	-256	1089張	378.0	383.0	388.0	376.0
2022-09-20	10.49 (-0.1)	16.46 (-0.05)	1.17 (+0.02)	-128	-58	38	979張	384.5	390.0	394.0	383.5
2022-09-19	10.59 (-0.07)	16.51 (+0.04)	1.15 (+0.03)	-94	62	33	1056張	388.0	394.0	398.0	388.0
2022-09-16	10.66 (-0.3)	16.47 (+0.05)	1.12 (-0.04)	-404	53	-57	2073張	394.0	405.0	410.5	393.5
2022-09-15	10.96 (-0.14)	16.42 (+0.34)	1.16 (0.0)	-185	455	8	3937張	404.5	397.5	418.0	397.0
2022-09-14	11.1 (+0.43)	16.08 (+0.17)	1.16 (+0.04)	569	224	45	2740張	395.0	382.0	401.0	378.5
2022-09-13	10.67 (-0.11)	15.91 (-0.02)	1.12 (-0.03)	-137	-13	-28	1567張	393.5	394.0	398.5	388.5
2022-09-12	10.78 (-0.09)	15.93 (-1.49)	1.15 (-0.16)	-252	117	-66	2476張	392.0	392.5	399.0	388.5
2022-09-08	10.87 (-0.1)	17.42 (+0.29)	1.31 (+0.04)	-134	354	56	3216張	385.0	385.5	393.0	375.5
2022-09-07	10.97 (-0.11)	17.13 (+0.15)	1.27 (+0.05)	-137	178	53	1174張	375.0	371.0	382.0	367.5
2022-09-06	11.08 (-0.18)	16.98 (+0.14)	1.22 (-0.01)	-210	195	0	1798張	375.5	381.0	385.0	375.5
2022-09-05	11.26 (-0.15)	16.84 (+0.45)	1.23 (+0.05)	-180	543	57	3294張	379.5	378.5	390.5	375.5
2022-09-02	11.41 (-0.33)	16.39 (+0.33)	1.18 (-0.17)	-395	402	-211	3168張	378.5	347.0	379.5	346.0
2022-09-01	11.74 (-0.21)	16.06 (-0.3)	1.35 (+0.04)	-268	-377	53	2306張	345.0	346.0	356.5	342.0
2022-08-31	11.95 (-0.07)	16.36 (-0.4)	1.31 (+0.21)	-82	-480	255	2102張	400.0	405.0	408.5	391.5
2022-08-30	12.02 (-0.06)	16.76 (+0.13)	1.1 (-0.01)	-75	159	-18	1382張	404.0	405.5	409.0	399.0
2022-08-29	12.08 (+0.09)	16.63 (-0.06)	1.11 (-0.05)	103	-74	-62	1524張	405.5	408.0	411.5	396.0
2022-08-26	11.99 (+0.15)	16.69 (+0.04)	1.16 (-0.06)	170	43	-69	2225張	421.5	427.5	440.0	420.0
2022-08-25	11.84 (+0.13)	16.65 (+0.16)	1.22 (+0.06)	162	194	72	1834張	421.0	411.5	428.5	410.0
2022-08-24	11.71 (+0.02)	16.49 (-0.02)	1.16 (0.0)	22	-25	-3	660張	407.5	410.0	415.5	407.0
2022-08-23	11.69 (+0.13)	16.51 (0.0)	1.16 (-0.05)	157	2	-51	613張	408.5	404.0	413.0	402.5
2022-08-22	11.56 (+0.13)	16.51 (-0.03)	1.21 (-0.06)	169	-26	-75	801張	410.0	413.0	417.0	406.0
2022-08-19	11.43 (+0.08)	16.54 (+0.09)	1.27 (-0.08)	88	101	-94	1034張	417.0	418.0	421.5	412.0
2022-08-18	11.35 (+0.01)	16.45 (+0.03)	1.35 (+0.15)	11	48	181	1644張	418.0	406.0	421.0	402.5
2022-08-17	11.34 (-0.04)	16.42 (+0.05)	1.2 (+0.14)	-58	48	167	1333張	407.5	402.5	411.5	402.0
2022-08-16	11.38 (-0.06)	16.37 (+0.02)	1.06 (-0.07)	-65	32	-84	2090張	403.5	407.0	418.0	401.5
2022-08-15	11.44 (-0.1)	16.35 (+0.37)	1.13 (+0.18)	-103	451	223	3875張	409.0	382.5	412.0	381.0
2022-08-12	11.54 (+0.12)	15.98 (+0.06)	0.95 (+0.02)	142	71	16	1003張	379.0	374.5	383.0	374.5
2022-08-11	11.42 (-0.12)	15.92 (-0.26)	0.93 (+0.02)	-161	-307	36	1711張	373.5	385.0	388.0	371.0
2022-08-10	11.54 (-0.02)	16.18 (+0.19)	0.91 (-0.02)	-29	220	-29	746張	377.0	371.0	380.5	370.0
2022-08-09	11.56 (0.0)	15.99 (0.0)	0.93 (-0.02)	-5	0	-25	825張	376.0	376.0	383.0	373.5
2022-08-08	11.56 (+0.02)	15.99 (+0.09)	0.95 (+0.01)	27	119	17	1362張	379.5	372.0	380.5	365.5
2022-08-05	11.54 (-0.12)	15.9 (+0.01)	0.94 (+0.02)	-153	0	24	1640張	374.5	378.0	381.5	370.5
2022-08-04	11.66 (+0.09)	15.89 (0.0)	0.92 (-0.03)	132	5	-41	1552張	372.5	361.0	373.0	361.0
2022-08-03	11.57 (+0.12)	15.89 (-0.03)	0.95 (-0.03)	144	-43	-42	1958張	367.0	360.0	374.5	354.0
2022-08-02	11.45 (+0.36)	15.92 (-0.72)	0.98 (+0.04)	443	-873	50	2837張	362.5	369.0	372.0	357.0
2022-08-01	11.09 (-0.01)	16.64 (-0.44)	0.94 (0.0)	-9	-537	-1	2037張	376.5	386.5	390.5	373.5
2022-07-29	11.1 (+0.45)	17.08 (+0.17)	0.94 (0.0)	541	196	10	2576張	389.5	372.0	392.5	372.0
2022-07-28	10.65 (+0.08)	16.91 (-0.01)	0.94 (+0.16)	95	-10	190	2456張	371.5	381.0	385.0	368.0
2022-07-27	10.57 (+0.23)	16.92 (-0.47)	0.78 (+0.03)	284	-569	38	2606張	380.0	376.5	382.0	363.5
2022-07-26	10.34 (+0.16)	17.39 (-0.01)	0.75 (-0.02)	194	-23	-24	1476張	380.0	382.0	389.5	373.5
2022-07-25	10.18 (+0.02)	17.4 (+0.04)	0.77 (0.0)	25	51	2	1332張	386.0	380.5	389.0	376.5
2022-07-22	10.16 (-0.15)	17.36 (-0.04)	0.77 (+0.01)	-177	-38	8	3869張	385.0	385.5	393.0	375.0
2022-07-21	10.31 (+0.11)	17.4 (+0.19)	0.76 (+0.09)	128	228	116	3172張	378.0	359.0	382.5	351.0
2022-07-20	10.2 (-0.18)	17.21 (0.0)	0.67 (+0.08)	-214	6	87	2346張	353.5	363.0	367.5	351.0
2022-07-19	10.38 (-0.3)	17.21 (+0.19)	0.59 (-0.01)	-364	242	-4	2172張	351.0	349.0	356.5	341.5
2022-07-18	10.68 (-0.24)	17.02 (+0.3)	0.6 (+0.01)	-317	353	10	3026張	354.0	334.0	357.0	331.0
2022-07-15	10.92 (-0.07)	16.72 (+0.41)	0.59 (+0.03)	-78	501	31	3165張	327.0	316.5	330.0	316.0
2022-07-14	10.99 (-0.35)	16.31 (+0.32)	0.56 (+0.03)	-412	399	39	3361張	311.5	287.5	315.5	286.0
2022-07-13	11.34 (-0.39)	15.99 (+0.17)	0.53 (+0.01)	-422	204	15	2145張	293.5	288.5	301.5	287.0
2022-07-12	11.73 (+0.24)	15.82 (-0.19)	0.52 (-0.02)	290	-241	-20	2239張	275.0	294.0	294.0	272.5
2022-07-11	11.49 (-0.32)	16.01 (+0.08)	0.54 (+0.01)	-388	105	11	1867張	298.0	325.0	325.0	297.5
2022-07-08	11.81 (+0.32)	15.93 (-0.06)	0.53 (0.0)	390	-72	-1	3272張	316.0	307.5	316.0	298.5
2022-07-07	11.49 (-0.17)	15.99 (-0.5)	0.53 (+0.05)	-207	-605	57	6743張	287.5	275.0	288.5	255.0
2022-07-06	11.66 (-0.14)	16.49 (-0.06)	0.48 (0.0)	59	-87	6	2683張	283.0	316.0	317.5	283.0
2022-07-05	11.8 (-0.05)	16.55 (-0.04)	0.48 (+0.01)	-58	-43	14	2705張	314.0	325.0	330.5	307.0
2022-07-04	11.85 (+0.31)	16.59 (-0.1)	0.47 (+0.03)	382	-116	27	2524張	314.0	317.0	321.5	304.0
2022-07-01	11.54 (+0.4)	16.69 (-0.21)	0.44 (-0.02)	493	-254	-21	3392張	315.0	328.0	350.0	315.0
2022-06-30	11.14 (-0.29)	16.9 (+0.09)	0.46 (-0.06)	-687	26	-69	2296張	334.5	365.5	367.5	334.5
2022-06-29	11.43 (+0.01)	16.81 (+0.13)	0.52 (-0.01)	11	161	-11	735張	371.5	363.5	373.5	357.5
2022-06-28	11.42 (-0.09)	16.68 (+0.03)	0.53 (0.0)	-122	24	-1	416張	369.5	377.0	377.0	365.0
2022-06-27	11.51 (+0.07)	16.65 (+0.05)	0.53 (+0.03)	85	62	33	802張	376.0	368.0	381.5	368.0
2022-06-24	11.44 (+0.04)	16.6 (+0.01)	0.5 (+0.05)	59	24	64	786張	362.0	368.0	371.5	360.0
2022-06-23	11.4 (+0.04)	16.59 (+0.13)	0.45 (-0.02)	54	148	-29	1153張	360.5	357.0	363.5	351.5
2022-06-22	11.36 (-0.18)	16.46 (+0.04)	0.47 (0.0)	-226	46	-2	1008張	352.0	373.5	374.5	351.0
2022-06-21	11.54 (+0.24)	16.42 (0.0)	0.47 (+0.01)	293	0	19	1224張	376.5	364.0	377.5	360.0
2022-06-20	11.3 (+0.12)	16.42 (+0.08)	0.46 (-0.11)	154	105	-143	1291張	357.5	361.0	364.5	354.5
2022-06-17	11.18 (+0.32)	16.34 (-0.1)	0.57 (0.0)	388	-121	8	2254張	353.0	361.0	364.0	345.5
2022-06-16	10.86 (+0.1)	16.44 (-0.05)	0.57 (-0.09)	125	-54	-115	1551張	370.0	397.5	400.0	368.5
2022-06-15	10.76 (-0.17)	16.49 (+0.13)	0.66 (0.0)	-193	164	-3	1783張	392.0	391.5	401.5	390.0
2022-06-14	10.93 (-0.06)	16.36 (+0.01)	0.66 (+0.01)	-61	0	14	815張	391.0	381.0	391.0	376.0
2022-06-13	10.99 (+0.02)	16.35 (0.0)	0.65 (-0.03)	21	0	-37	610張	388.0	385.0	388.0	380.5
2022-06-10	10.97 (-0.13)	16.35 (+0.11)	0.68 (+0.06)	-155	141	75	1003張	392.5	382.0	394.0	377.5
2022-06-09	11.1 (+0.07)	16.24 (-0.05)	0.62 (-0.04)	90	-71	-51	1837張	385.5	393.5	399.0	384.0
2022-06-08	11.03 (-0.02)	16.29 (+0.29)	0.66 (+0.12)	-37	354	152	3831張	401.5	389.5	401.5	387.0
2022-06-07	11.05 (-0.08)	16.0 (+0.17)	0.54 (-0.01)	-102	211	-21	3546張	383.0	377.0	392.0	374.0
2022-06-06	11.13 (+0.21)	15.83 (+0.37)	0.55 (-0.03)	251	445	-28	2493張	374.5	360.5	378.0	358.0
2022-06-02	10.92 (+0.04)	15.46 (-0.01)	0.58 (0.0)	21	-1	-8	340張	354.0	352.0	357.5	349.5
2022-06-01	10.88 (-0.09)	15.47 (+0.08)	0.58 (-0.01)	-111	91	-12	631張	352.5	355.0	359.0	349.0
2022-05-31	10.97 (+0.08)	15.39 (0.0)	0.59 (0.0)	93	-1	0	625張	354.5	348.5	356.0	346.0
2022-05-30	10.89 (-0.12)	15.39 (+0.07)	0.59 (+0.02)	-147	87	34	1249張	349.0	338.0	357.0	338.0
2022-05-27	11.01 (-0.03)	15.32 (-0.04)	0.57 (+0.05)	-39	-54	56	1532張	334.0	329.5	337.0	324.0
2022-05-26	11.04 (+0.19)	15.36 (-0.77)	0.52 (0.0)	243	-926	6	2587張	322.5	342.0	346.5	319.0
2022-05-25	10.85 (+0.24)	16.13 (-0.4)	0.52 (+0.03)	291	-494	34	1681張	337.0	353.0	353.5	331.5
2022-05-24	10.61 (-0.04)	16.53 (-0.02)	0.49 (0.0)	-74	-25	0	440張	350.0	365.5	365.5	349.5
2022-05-23	10.65 (-0.09)	16.55 (0.0)	0.49 (-0.01)	-106	0	-21	351張	357.0	369.5	369.5	357.0
2022-05-20	10.74 (-0.07)	16.55 (-0.09)	0.5 (0.0)	-99	-105	11	509張	363.0	371.5	372.0	361.0
2022-05-19	10.81 (-0.14)	16.64 (-0.05)	0.5 (-0.01)	-170	-60	-18	669張	367.5	374.0	376.0	366.0
2022-05-18	10.95 (+0.01)	16.69 (-0.03)	0.51 (+0.08)	11	-46	105	822張	380.5	382.0	389.0	377.0
2022-05-17	10.94 (-0.03)	16.72 (-0.01)	0.43 (+0.01)	-35	1	2	274張	375.5	378.5	382.0	373.5
2022-05-16	10.97 (-0.03)	16.73 (0.0)	0.42 (+0.02)	-43	-20	31	596張	374.5	382.0	393.5	374.0
2022-05-13	11.0 (+0.15)	16.73 (-0.03)	0.4 (+0.04)	192	-26	40	487張	378.5	374.5	381.0	374.5
2022-05-12	10.85 (+0.01)	16.76 (+0.01)	0.36 (-0.01)	5	0	-5	266張	370.0	375.0	382.5	370.0
2022-05-11	10.84 (-0.01)	16.75 (-0.01)	0.37 (-0.02)	-3	0	-21	317張	374.5	374.5	382.0	374.0
2022-05-10	10.85 (-0.03)	16.76 (0.0)	0.39 (+0.03)	-40	1	33	510張	375.5	361.0	378.0	358.5
2022-05-09	10.88 (+0.01)	16.76 (+0.01)	0.36 (-0.02)	4	0	-29	334張	369.0	378.5	378.5	369.0
2022-05-06	10.87 (-0.06)	16.75 (-0.06)	0.38 (+0.01)	-59	-56	16	453張	383.5	380.5	384.0	375.0
2022-05-05	10.93 (+0.09)	16.81 (+0.04)	0.37 (0.0)	102	42	4	757張	390.0	390.0	398.0	389.0
2022-05-04	10.84 (+0.07)	16.77 (-0.01)	0.37 (0.0)	120	0	-10	482張	382.0	377.0	388.5	377.0
2022-05-03	10.77 (+0.1)	16.78 (-0.09)	0.37 (-0.04)	109	-125	-38	624張	377.5	377.5	383.0	371.0
2022-04-29	10.67 (-0.02)	16.87 (+0.04)	0.41 (-0.01)	-10	47	-20	1238張	379.5	369.0	387.0	369.0
2022-04-28	10.69 (-0.15)	16.83 (+0.11)	0.42 (-0.01)	-179	150	-7	1451張	371.5	351.5	378.0	350.0
2022-04-27	10.84 (+0.19)	16.72 (+0.07)	0.43 (0.0)	230	74	-4	2932張	360.0	317.0	360.0	317.0
2022-04-26	10.65 (+0.24)	16.65 (-0.47)	0.43 (+0.05)	300	-561	65	2065張	339.0	375.5	376.0	339.0
2022-04-25	10.41 (-0.09)	17.12 (-0.04)	0.38 (-0.03)	-106	-43	-39	1029張	370.0	392.5	392.5	364.5
2022-04-22	10.5 (-0.14)	17.16 (+0.11)	0.41 (+0.01)	-178	118	16	606張	399.0	393.0	399.0	388.0
2022-04-21	10.64 (-0.03)	17.05 (+0.05)	0.4 (-0.01)	-23	70	-16	284張	399.5	397.0	399.5	393.5
2022-04-20	10.67 (+0.1)	17.0 (+0.05)	0.41 (-0.09)	123	68	-114	879張	393.5	406.5	410.0	393.0
2022-04-19	10.57 (+0.16)	16.95 (+0.03)	0.5 (+0.04)	181	30	53	550張	403.5	389.0	406.0	389.0
2022-04-18	10.41 (+0.03)	16.92 (+0.05)	0.46 (-0.04)	34	55	-46	293張	387.5	378.0	389.5	378.0
2022-04-15	10.38 (-0.13)	16.87 (+0.01)	0.5 (0.0)	-155	18	-2	568張	385.0	395.5	396.0	384.0
2022-04-14	10.51 (+0.09)	16.86 (-0.02)	0.5 (-0.01)	110	-24	-16	413張	400.0	402.0	409.5	399.5
2022-04-13	10.42 (+0.1)	16.88 (+0.02)	0.51 (+0.04)	123	22	51	838張	402.5	406.0	407.0	388.5
2022-04-12	10.32 (+0.08)	16.86 (+0.03)	0.47 (0.0)	83	29	4	612張	396.0	389.0	396.0	383.0
2022-04-11	10.24 (+0.03)	16.83 (-0.01)	0.47 (-0.01)	44	0	-17	722張	391.0	400.0	404.0	388.5
2022-04-08	10.21 (+0.14)	16.84 (+0.07)	0.48 (0.0)	172	89	-1	1237張	395.0	412.0	418.5	395.0
2022-04-07	10.07 (+0.17)	16.77 (-0.01)	0.48 (-0.07)	207	-15	-78	993張	408.0	415.0	420.5	406.5
2022-04-06	9.9 (+0.11)	16.78 (0.0)	0.55 (-0.02)	139	2	-31	687張	420.5	420.0	423.0	413.0
2022-04-01	9.79 (+0.48)	16.78 (+0.05)	0.57 (+0.03)	587	62	46	1324張	419.0	404.0	426.0	404.0
2022-03-31	9.31 (+0.04)	16.73 (-0.15)	0.54 (-0.03)	43	130	-42	458張	410.0	414.0	418.0	410.0
2022-03-30	9.27 (+0.09)	16.88 (-0.03)	0.57 (-0.02)	109	-37	-27	803張	416.0	414.5	419.5	411.0
2022-03-29	9.18 (+0.01)	16.91 (+0.13)	0.59 (0.0)	14	163	7	618張	410.0	412.0	415.0	404.0
2022-03-28	9.17 (+0.05)	16.78 (0.0)	0.59 (+0.03)	62	1	30	543張	410.0	401.0	412.5	400.0
2022-03-25	9.12 (+0.23)	16.78 (+0.09)	0.56 (-0.03)	266	116	-33	1052張	408.0	404.5	410.0	402.0

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
2023-03-21	12.07 (+0.04)	18.94 (+0.02)	0.33 (+0.07)	44	5	102	2514張	408.0	410.0	419.0	404.0
2023-03-17	12.03 (+0.77)	18.92 (-0.27)	0.26 (0.0)	1032	-368	1	7248張	404.0	398.0	425.5	387.0
2023-03-10	11.26 (-0.07)	19.19 (-0.03)	0.26 (-0.03)	-83	-37	-46	4619張	399.0	405.0	413.5	397.5
2023-03-03	11.33 (-0.67)	19.22 (-0.23)	0.29 (-0.02)	-858	-288	-30	4709張	402.0	427.0	429.5	399.0
2023-02-24	12.0 (+0.91)	19.45 (+0.14)	0.31 (-0.16)	1267	175	-208	10513張	425.0	390.0	434.5	388.5
2023-02-17	11.09 (-0.5)	19.31 (-1.05)	0.47 (-0.11)	-712	-1401	-154	16649張	393.0	392.5	416.5	369.0
2023-02-10	11.59 (-0.14)	20.36 (-0.21)	0.58 (+0.1)	-173	-281	142	5692張	393.5	407.5	419.0	392.5
2023-02-03	11.73 (+1.18)	20.57 (-0.07)	0.48 (+0.31)	1566	-119	418	11176張	409.5	393.0	417.0	372.5
2023-01-17	10.55 (+0.01)	20.64 (+0.04)	0.17 (+0.04)	17	58	51	812張	386.5	380.0	388.0	379.0
2023-01-13	10.54 (+0.2)	20.6 (-0.17)	0.13 (+0.11)	278	-206	148	4359張	380.0	374.0	392.0	372.0
2023-01-06	10.34 (-0.18)	20.77 (-0.4)	0.02 (+0.02)	-284	-539	29	3207張	366.5	380.0	385.0	360.5
2022-12-30	10.52 (-0.22)	21.17 (+0.49)	0.0 (-0.26)	-290	784	-420	7487張	376.5	365.0	394.0	359.0
2022-12-23	10.74 (-0.52)	20.68 (+0.1)	0.26 (-0.05)	-741	130	-66	5683張	369.5	398.0	401.5	357.0
2022-12-16	11.26 (+0.15)	20.58 (+0.21)	0.31 (+0.06)	198	281	83	4240張	398.5	387.0	408.5	380.0
2022-12-09	11.11 (-0.76)	20.37 (+0.02)	0.25 (-0.2)	-1020	20	-264	6737張	387.5	410.0	416.0	379.0
2022-12-02	11.87 (-0.38)	20.35 (+0.23)	0.45 (+0.13)	-508	313	174	8917張	410.0	377.0	414.5	375.0
2022-11-25	12.25 (-0.08)	20.12 (+0.14)	0.32 (+0.02)	-109	178	26	2610張	376.0	380.5	388.0	375.0
2022-11-18	12.33 (+0.33)	19.98 (-0.15)	0.3 (-0.01)	452	-180	-15	5682張	380.5	388.5	397.0	371.0
2022-11-11	12.0 (+0.47)	20.13 (-0.3)	0.31 (-0.03)	626	-415	-46	5391張	384.0	383.0	396.5	370.0
2022-11-04	11.53 (+0.03)	20.43 (+0.34)	0.34 (+0.08)	51	461	110	6486張	378.0	353.0	379.5	347.0
2022-10-28	11.5 (+0.28)	20.09 (+0.45)	0.26 (+0.03)	352	603	49	10828張	344.5	328.0	354.5	311.5
2022-10-21	11.22 (+0.76)	19.64 (-0.3)	0.23 (-0.34)	1018	-419	-458	14505張	317.0	377.0	381.0	299.0
2022-10-14	10.46 (+0.08)	19.94 (+0.05)	0.57 (-0.23)	117	95	-312	6816張	384.5	410.0	419.0	373.0
2022-10-07	10.38 (+0.5)	19.89 (+2.24)	0.8 (+0.06)	668	986	74	8867張	418.5	375.0	419.0	375.0
2022-09-30	9.88 (-0.55)	17.65 (+0.43)	0.74 (+0.01)	-770	583	17	6780張	381.5	381.5	388.5	360.0
2022-09-23	10.43 (-0.23)	17.22 (+0.75)	0.73 (-0.39)	-333	1011	-525	6818張	384.5	394.0	398.0	373.0
2022-09-16	10.66 (-0.21)	16.47 (-0.95)	1.12 (-0.19)	-409	836	-98	12796張	394.0	392.5	418.0	378.5
2022-09-08	10.87 (-0.54)	17.42 (+1.03)	1.31 (+0.13)	-661	1270	166	9484張	385.0	378.5	393.0	367.5
2022-09-02	11.41 (-0.58)	16.39 (-0.3)	1.18 (+0.02)	-717	-370	17	10484張	378.5	408.0	411.5	342.0
2022-08-26	11.99 (+0.56)	16.69 (+0.15)	1.16 (-0.11)	680	188	-126	6135張	421.5	413.0	440.0	402.5
2022-08-19	11.43 (-0.11)	16.54 (+0.56)	1.27 (+0.32)	-127	680	393	9979張	417.0	382.5	421.5	381.0
2022-08-12	11.54 (0.0)	15.98 (+0.08)	0.95 (+0.01)	-26	103	15	5648張	379.0	372.0	388.0	365.5
2022-08-05	11.54 (+0.44)	15.9 (-1.18)	0.94 (0.0)	557	-1448	-10	10027張	374.5	386.5	390.5	354.0
2022-07-29	11.1 (+0.94)	17.08 (-0.28)	0.94 (+0.17)	1139	-355	216	10448張	389.5	380.5	392.5	363.5
2022-07-22	10.16 (-0.76)	17.36 (+0.64)	0.77 (+0.18)	-944	791	217	14586張	385.0	334.0	393.0	331.0
2022-07-15	10.92 (-0.89)	16.72 (+0.79)	0.59 (+0.06)	-1010	968	76	12779張	327.0	325.0	330.0	272.5
2022-07-08	11.81 (+0.27)	15.93 (-0.76)	0.53 (+0.09)	566	-923	103	17929張	316.0	317.0	330.5	255.0
2022-07-01	11.54 (+0.1)	16.69 (+0.09)	0.44 (-0.06)	-220	19	-69	7643張	315.0	368.0	381.5	315.0
2022-06-24	11.44 (+0.26)	16.6 (+0.26)	0.5 (-0.07)	334	323	-91	5465張	362.0	361.0	377.5	351.0
2022-06-17	11.18 (+0.21)	16.34 (-0.01)	0.57 (-0.11)	280	-11	-133	7014張	353.0	385.0	401.5	345.5
2022-06-10	10.97 (+0.05)	16.35 (+0.89)	0.68 (+0.1)	47	1080	127	12713張	392.5	360.5	401.5	358.0
2022-06-02	10.92 (-0.09)	15.46 (+0.14)	0.58 (+0.01)	-144	176	14	2846張	354.0	338.0	359.0	338.0
2022-05-27	11.01 (+0.27)	15.32 (-1.23)	0.57 (+0.07)	315	-1499	75	6593張	334.0	369.5	369.5	319.0
2022-05-20	10.74 (-0.26)	16.55 (-0.18)	0.5 (+0.1)	-336	-230	131	2871張	363.0	382.0	393.5	361.0
2022-05-13	11.0 (+0.13)	16.73 (-0.02)	0.4 (+0.02)	158	-25	18	1916張	378.5	378.5	382.5	358.5
2022-05-06	10.87 (+0.2)	16.75 (-0.12)	0.38 (-0.03)	272	-139	-28	2318張	383.5	377.5	398.0	371.0
2022-04-29	10.67 (+0.17)	16.87 (-0.29)	0.41 (0.0)	235	-333	-5	8718張	379.5	392.5	392.5	317.0
2022-04-22	10.5 (+0.12)	17.16 (+0.29)	0.41 (-0.09)	137	341	-107	2614張	399.0	378.0	410.0	378.0
2022-04-15	10.38 (+0.17)	16.87 (+0.03)	0.5 (+0.02)	205	45	20	3154張	385.0	400.0	409.5	383.0
2022-04-08	10.21 (+0.42)	16.84 (+0.06)	0.48 (-0.09)	518	76	-110	2918張	395.0	420.0	423.0	395.0
2022-04-01	9.79 (+0.67)	16.78 (0.0)	0.57 (+0.01)	815	319	14	3748張	419.0	401.0	426.0	400.0
2022-03-25	9.12 (+0.08)	16.78 (+0.35)	0.56 (+0.05)	65	429	59	4654張	408.0	384.0	410.0	374.0
2022-03-18	9.04 (-0.53)	16.43 (+0.72)	0.51 (-0.04)	-643	888	-51	5387張	385.0	369.0	385.0	349.5
2022-03-11	9.57 (+0.36)	15.71 (+0.26)	0.55 (-0.12)	492	305	-147	9960張	371.0	354.5	372.5	316.0
2022-03-04	9.21 (-0.23)	15.45 (-0.6)	0.67 (+0.08)	-292	-732	101	3156張	359.5	383.0	388.0	358.0
2022-02-25	9.44 (-0.45)	16.05 (+0.04)	0.59 (-0.03)	-550	60	-33	1963張	382.0	398.0	403.0	380.5
2022-02-18	9.89 (-0.1)	16.01 (-0.04)	0.62 (-0.14)	-120	-62	-169	2070張	398.0	392.5	407.5	387.0
2022-02-11	9.99 (-0.11)	16.05 (-0.13)	0.76 (+0.06)	-115	-160	75	3600張	399.5	400.0	413.0	392.5
2022-01-26	10.1 (-0.28)	16.18 (+0.72)	0.7 (-0.16)	-341	888	-197	4317張	390.0	379.0	396.0	357.0
2022-01-21	10.38 (+0.4)	15.46 (-0.4)	0.86 (+0.01)	535	-498	4	3597張	384.0	381.5	401.0	378.5
2022-01-14	9.98 (-0.05)	15.86 (-0.17)	0.85 (0.0)	-93	-210	2	4392張	379.5	390.0	400.0	373.5
2022-01-07	10.03 (-0.71)	16.03 (+0.05)	0.85 (+0.01)	-829	69	17	7364張	400.0	410.0	429.5	386.5
2021-12-30	10.74 (+0.14)	15.98 (-0.45)	0.84 (+0.08)	236	-545	96	2964張	408.0	405.5	410.0	394.5
2021-12-24	10.6 (+0.69)	16.43 (-0.76)	0.76 (-0.04)	898	-942	-54	4599張	402.5	420.0	421.0	399.0
2021-12-17	9.91 (+0.39)	17.19 (-0.47)	0.8 (-0.14)	558	-558	-169	4810張	419.5	426.0	430.0	401.5
2021-12-10	9.52 (+0.24)	17.66 (-0.27)	0.94 (-0.13)	250	-341	-153	6263張	422.0	443.0	454.0	418.0
2021-12-03	9.28 (+0.57)	17.93 (+0.89)	1.07 (-0.14)	637	1100	-172	10667張	445.0	399.0	461.0	397.5
2021-11-26	8.71 (+0.33)	17.04 (+0.43)	1.21 (+0.02)	441	512	18	14241張	402.5	395.0	422.0	384.0
2021-11-19	8.38 (-0.31)	16.61 (+0.24)	1.19 (-0.01)	-341	303	-6	9851張	392.0	390.5	415.5	389.0
2021-11-12	8.69 (+0.43)	16.37 (-0.47)	1.2 (-0.08)	576	-585	-98	12220張	315.0	394.5	396.0	312.0
2021-11-05	8.26 (+0.07)	16.84 (+1.14)	1.28 (+0.06)	103	1391	69	22551張	311.0	369.5	424.0	310.0
2021-10-29	8.19 (+0.48)	15.7 (-0.09)	1.22 (-0.01)	621	-96	-9	12814張	342.0	385.0	403.0	337.0
2021-10-22	7.71 (+0.76)	15.79 (+3.62)	1.23 (+0.03)	922	4422	37	26720張	386.5	341.0	397.5	337.0
2021-10-15	6.95 (-0.11)	12.17 (+0.56)	1.2 (+0.14)	-92	686	171	11313張	341.0	347.0	354.5	324.5
2021-10-08	7.06 (+0.67)	11.61 (+0.88)	1.06 (-0.03)	786	1060	-41	17763張	356.0	330.0	362.0	315.0
2021-10-01	6.39 (-0.57)	10.73 (+1.67)	1.09 (+0.05)	-646	1939	68	24731張	322.5	317.0	350.5	316.0
2021-09-24	6.96 (+0.72)	9.06 (+0.3)	1.04 (+0.06)	708	380	77	5016張	318.5	295.0	322.5	292.0
2021-09-17	6.24 (-0.11)	8.76 (+0.18)	0.98 (-0.05)	-191	217	-68	3300張	301.0	306.0	311.0	297.0
2021-09-10	6.35 (-0.34)	8.58 (+0.27)	1.03 (-0.06)	-418	321	-70	2777張	306.0	306.5	308.0	285.5
2021-09-03	6.69 (+0.15)	8.31 (+0.03)	1.09 (+0.03)	56	40	31	6747張	307.0	315.0	324.0	300.0
2021-08-27	6.54 (-0.19)	8.28 (+0.21)	1.06 (+0.04)	-225	261	53	5442張	308.5	306.5	322.0	302.0
2021-08-20	6.73 (-0.32)	8.07 (+0.42)	1.02 (-0.16)	-374	506	-202	5126張	301.5	280.0	302.5	276.5
2021-08-13	7.05 (-0.04)	7.65 (-0.35)	1.18 (-0.09)	23	-426	-112	4802張	286.0	305.0	313.5	285.5
2021-08-06	7.09 (-1.61)	8.0 (-0.13)	1.27 (-0.06)	-1889	-154	-71	9008張	311.0	331.5	348.0	310.0
2021-07-30	8.7 (+0.39)	8.13 (+0.48)	1.33 (+0.07)	472	588	86	8711張	327.5	314.0	344.5	291.0
2021-07-23	8.31 (+0.3)	7.65 (-0.83)	1.26 (-0.39)	486	-1013	-478	9592張	311.5	342.0	342.0	306.5
2021-07-16	8.01 (+0.65)	8.48 (+0.87)	1.65 (+0.19)	967	1055	233	9259張	342.0	318.0	345.0	315.5
2021-07-09	7.36 (+0.32)	7.61 (+0.25)	1.46 (+0.11)	454	314	138	8749張	313.5	313.0	331.0	310.0
2021-07-02	7.04 (-0.34)	7.36 (-0.01)	1.35 (+0.34)	-440	131	417	6210張	310.0	301.5	313.0	296.0
2021-06-25	7.38 (-0.01)	7.37 (+0.04)	1.01 (0.0)	68	48	0	7258張	298.5	296.0	310.0	285.5
2021-06-18	7.39 (+0.43)	7.33 (-0.71)	1.01 (-0.13)	500	-863	-165	9740張	296.0	295.5	310.0	277.5
2021-06-11	6.96 (+0.1)	8.04 (+0.66)	1.14 (+0.33)	-14	808	414	16223張	293.5	288.5	317.0	287.5
2021-06-04	6.86 (-0.25)	7.38 (+0.26)	0.81 (-0.06)	-232	305	-80	6736張	285.5	287.5	292.0	276.0
2021-05-28	7.11 (+0.57)	7.12 (+0.2)	0.87 (+0.04)	730	246	56	8537張	284.0	262.0	288.0	261.0
2021-05-21	6.54 (-0.66)	6.92 (+0.92)	0.83 (+0.07)	-827	1135	82	12416張	264.0	250.5	276.5	242.0
2021-05-14	7.2 (-0.8)	6.0 (+1.65)	0.76 (-0.01)	-1074	2016	-16	17601張	262.0	238.5	262.0	202.0
2021-05-07	8.0 (+0.84)	4.35 (-1.1)	0.77 (-0.05)	995	-1345	-61	14262張	238.5	256.5	257.0	214.0
2021-04-29	7.16 (+0.68)	5.45 (-1.93)	0.82 (-0.16)	678	-2355	-192	7248張	256.5	278.0	283.5	256.0
2021-04-23	6.48 (+0.02)	7.38 (-0.55)	0.98 (-0.14)	-110	-683	-174	5488張	277.0	284.5	287.5	269.0
2021-04-16	6.46 (-0.4)	7.93 (-0.28)	1.12 (-0.36)	-496	-343	-442	5076張	283.0	312.0	312.5	278.0
2021-04-09	6.86 (-0.4)	8.21 (+0.14)	1.48 (+0.14)	-541	180	170	10845張	310.5	298.0	318.0	294.0
2021-04-01	7.26 (-0.22)	8.07 (-0.2)	1.34 (+0.19)	-278	-234	235	10787張	291.0	273.0	299.0	267.5
2021-03-26	7.48 (+0.6)	8.27 (-1.5)	1.15 (-0.23)	746	-1827	-281	8384張	272.0	294.0	297.5	267.5
2021-03-19	6.88 (+0.13)	9.77 (-0.48)	1.38 (-0.16)	149	-587	-191	5606張	293.5	306.0	307.0	289.5
2021-03-12	6.75 (-0.87)	10.25 (-0.22)	1.54 (-0.06)	-930	-272	-76	7686張	304.5	314.5	321.0	287.5
2021-03-05	7.62 (-0.12)	10.47 (-0.05)	1.6 (-0.44)	138	-71	-538	5147張	314.5	330.5	330.5	297.0
2021-02-26	7.74 (-0.16)	10.52 (+0.15)	2.04 (-0.24)	-102	309	-268	8182張	321.0	335.0	346.0	312.5
2021-02-19	7.9 (-0.06)	10.37 (+1.36)	2.28 (+0.45)	-78	1659	542	11021張	333.0	310.5	348.5	293.0
2021-02-05	7.96 (-0.33)	9.01 (+0.11)	1.83 (-0.02)	-299	127	-24	5384張	293.0	295.0	302.5	286.0
2021-01-29	8.29 (-0.13)	8.9 (+0.75)	1.85 (-0.09)	-84	900	-110	7949張	293.5	320.0	324.0	292.5
2021-01-22	8.42 (+0.28)	8.15 (+0.89)	1.94 (+0.21)	383	1090	254	15848張	319.5	315.5	328.0	305.0
2021-01-15	8.14 (-0.12)	7.26 (+1.95)	1.73 (+0.49)	-184	2351	599	24330張	313.0	290.0	324.5	279.5
2021-01-08	8.26 (+1.09)	5.31 (+0.28)	1.24 (+0.27)	1315	343	325	14453張	286.5	248.5	290.0	248.0
2020-12-31	7.17 (+0.39)	5.03 (-0.85)	0.97 (+0.04)	489	-887	48	4484張	247.5	259.0	259.0	244.5
2020-12-25	6.78 (+0.04)	5.88 (-0.17)	0.93 (-0.01)	35	-206	-9	5565張	259.0	262.5	263.5	242.5
2020-12-18	6.74 (-0.08)	6.05 (-0.09)	0.94 (-0.12)	-140	-110	-144	3197張	262.0	268.0	272.5	259.5
2020-12-11	6.82 (+0.18)	6.14 (+0.28)	1.06 (-0.27)	249	337	-325	9512張	268.0	279.0	292.5	266.0
2020-12-04	6.64 (+0.28)	5.86 (-0.21)	1.33 (+0.11)	276	-258	132	5285張	278.5	280.0	284.5	274.0
2020-11-27	6.36 (-0.04)	6.07 (-0.22)	1.22 (+0.03)	38	-265	37	7668張	278.0	280.5	284.0	271.0
2020-11-20	6.4 (-0.55)	6.29 (+0.02)	1.19 (+0.13)	-942	22	162	14739張	280.5	269.5	286.5	268.0
2020-11-13	6.95 (-0.41)	6.27 (-2.41)	1.06 (+0.21)	-210	-2926	247	23076張	268.0	271.0	284.0	252.0
2020-11-06	7.36 (-1.23)	8.68 (-1.95)	0.85 (+0.2)	-1569	-2343	246	13115張	277.5	300.0	302.0	277.5
2020-10-30	8.59 (-0.45)	10.63 (+0.09)	0.65 (-0.42)	-615	102	-513	5057張	298.0	319.0	321.5	298.0
2020-10-23	9.04 (-1.3)	10.54 (+0.08)	1.07 (+0.2)	-1546	99	248	5925張	319.5	316.5	328.0	314.0
2020-10-16	10.34 (-0.56)	10.46 (+0.45)	0.87 (-0.47)	-685	543	-575	10965張	315.0	330.0	343.0	313.0
2020-10-08	10.9 (+1.33)	10.01 (+0.34)	1.34 (+0.4)	1660	415	490	9973張	327.0	302.0	333.0	298.5
2020-09-30	9.57 (+0.1)	9.67 (+0.11)	0.94 (+0.33)	173	-28	396	4142張	304.0	290.5	305.0	286.0
2020-09-25	9.47 (+0.17)	9.56 (+0.27)	0.61 (-0.5)	729	316	-604	11808張	287.0	308.5	319.0	283.5
2020-09-18	9.3 (+0.18)	9.29 (+0.05)	1.11 (+0.19)	176	62	231	7294張	304.0	288.5	305.0	285.0
2020-09-11	9.12 (-0.03)	9.24 (-0.42)	0.92 (-0.39)	-364	-502	-467	10059張	285.5	309.0	309.0	281.0
2020-09-04	9.15 (+0.09)	9.66 (-0.24)	1.31 (+0.07)	-386	-289	74	8500張	309.0	314.0	323.0	297.0
2020-08-28	9.06 (+0.26)	9.9 (-0.1)	1.24 (+0.07)	-14	-131	87	11202張	308.0	303.0	331.5	296.0
2020-08-21	8.8 (-0.55)	10.0 (+0.27)	1.17 (-0.16)	-608	327	-191	14178張	300.0	323.0	342.0	295.5
2020-08-14	9.35 (-0.45)	9.73 (-0.41)	1.33 (-0.26)	-486	-499	-309	17630張	330.0	335.0	344.0	301.0
2020-08-07	9.8 (+0.77)	10.14 (+0.18)	1.59 (+0.06)	928	216	62	15813張	335.0	320.0	344.5	305.0
2020-07-31	9.03 (+1.21)	9.96 (+1.47)	1.53 (+0.21)	1528	1778	254	22963張	318.5	292.0	322.0	285.5
2020-07-24	7.82 (-0.17)	8.49 (-0.36)	1.32 (+0.15)	-212	-422	192	14391張	289.5	288.5	308.5	277.0
2020-07-17	7.99 (+0.07)	8.85 (-2.21)	1.17 (-0.13)	53	-2678	-167	15680張	287.5	315.0	317.5	282.0
2020-07-10	7.92 (-0.73)	11.06 (+0.11)	1.3 (-0.23)	-900	126	-269	28299張	311.0	312.0	347.0	297.0
2020-07-03	8.65 (+0.79)	10.95 (-2.78)	1.53 (+0.2)	904	-869	241	16156張	308.0	280.0	308.0	279.0
2020-06-24	7.86 (+0.37)	13.73 (-0.21)	1.33 (+0.05)	462	-258	53	11287張	68.7	280.5	297.0	68.7
2020-06-19	7.49 (-0.8)	13.94 (-0.66)	1.28 (-0.06)	-779	-802	-74	19262張	279.5	282.0	295.0	269.0
2020-06-12	8.29 (+0.06)	14.6 (-0.29)	1.34 (+0.35)	103	-350	434	26399張	278.5	251.0	281.0	246.5
2020-06-05	8.23 (-0.46)	14.89 (-0.26)	0.99 (-0.04)	-489	-317	-51	20626張	251.5	248.0	273.0	245.0
2020-05-29	8.69 (+0.47)	15.15 (+1.07)	1.03 (+0.6)	608	1304	727	36362張	249.5	208.0	255.0	204.0
2020-05-22	8.22 (+0.21)	14.08 (-0.67)	0.43 (-0.12)	267	-735	-138	11077張	205.5	212.0	215.0	198.5
2020-05-15	8.01 (+0.16)	14.75 (-0.42)	0.55 (-0.03)	157	-501	-39	11655張	212.0	217.5	225.0	207.0
2020-05-08	7.85 (-0.08)	15.17 (-0.17)	0.58 (-0.09)	27	-215	-107	10460張	215.5	215.0	224.0	212.5
2020-04-30	7.93 (+0.53)	15.34 (+0.23)	0.67 (+0.1)	656	280	121	12086張	218.0	211.5	224.0	211.0
2020-04-24	7.4 (+0.58)	15.11 (-0.37)	0.57 (-0.11)	668	-451	-136	12895張	209.5	213.0	217.0	203.0
2020-04-17	6.82 (+0.19)	15.48 (+1.95)	0.68 (+0.01)	75	2350	8	8256張	212.5	215.5	220.5	207.5
2020-04-10	6.63 ()	13.53 ()	0.67 ()	19	131	174