股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.1 (-0.2)	9.35 (+0.07)	0.41 (-0.02)	-283	14.7	98	5.09	-28	1.45	1925	3905.0	4040.0	4210.0	3860.0
2026-06-02	26.3 (+0.01)	9.28 (+0.22)	0.43 (-0.03)	-72	2.4	321	10.72	-45	1.5	2994	3990.0	3995.0	4165.0	3880.0
2026-06-01	26.29 (-0.22)	9.06 (+0.35)	0.46 (-0.02)	-367	15.17	515	21.29	-21	0.87	2419	3840.0	3550.0	3895.0	3550.0
2026-05-29	26.51 (+0.02)	8.71 (-0.13)	0.48 (0.0)	-26	1.11	-189	8.07	-1	0.04	2343	3545.0	3580.0	3600.0	3415.0
2026-05-28	26.49 (-0.35)	8.84 (+0.13)	0.48 (-0.04)	-505	22.96	186	8.46	-65	2.96	2199	3500.0	3700.0	3830.0	3460.0
2026-05-27	26.84 (-0.08)	8.71 (+0.04)	0.52 (-0.13)	-146	4.65	67	2.13	-185	5.89	3139	3670.0	3795.0	4015.0	3650.0
2026-05-26	26.92 (0.0)	8.67 (-0.07)	0.65 (+0.06)	-21	3.03	-100	14.45	80	11.56	692	3670.0	3830.0	3830.0	3670.0
2026-05-25	26.92 (-0.01)	8.74 (+0.01)	0.59 (+0.02)	-20	2.89	6	0.87	33	4.76	693	3770.0	3750.0	3770.0	3700.0
2026-05-22	26.93 (+0.1)	8.73 (0.0)	0.57 (0.0)	226	35.42	1	0.16	-3	0.47	638	3660.0	3505.0	3660.0	3475.0
2026-05-21	26.83 (+0.11)	8.73 (0.0)	0.57 (+0.03)	165	31.67	-3	0.58	40	7.68	521	3330.0	3280.0	3330.0	3220.0
2026-05-20	26.72 (+0.14)	8.73 (-0.12)	0.54 (-0.03)	213	14.44	-165	11.19	-33	2.24	1475	3030.0	3010.0	3030.0	2800.0
2026-05-19	26.58 (-0.13)	8.85 (+0.03)	0.57 (+0.04)	-196	17.24	44	3.87	49	4.31	1137	3090.0	3260.0	3260.0	2995.0
2026-05-18	26.71 (-0.11)	8.82 (+0.01)	0.53 (-0.01)	-149	14.03	8	0.75	-8	0.75	1062	3270.0	3305.0	3345.0	3200.0
2026-05-15	26.82 (+0.13)	8.81 (-0.04)	0.54 (-0.07)	208	25.49	-53	6.5	-106	12.99	816	3465.0	3365.0	3470.0	3350.0
2026-05-14	26.69 (-0.1)	8.85 (-0.12)	0.61 (+0.09)	-165	15.54	-185	17.42	140	13.18	1062	3365.0	3640.0	3640.0	3310.0
2026-05-13	26.79 (+0.17)	8.97 (-0.21)	0.52 (+0.06)	295	23.01	-311	24.26	77	6.01	1282	3530.0	3800.0	3800.0	3530.0
2026-05-12	26.62 (-0.28)	9.18 (+0.29)	0.46 (-0.09)	-420	11.92	425	12.06	-127	3.6	3524	3920.0	4050.0	4150.0	3865.0
2026-05-11	26.9 (+0.17)	8.89 (-0.02)	0.55 (+0.13)	284	6.82	-23	0.55	187	4.49	4163	4015.0	3710.0	4015.0	3700.0
2026-05-08	26.73 (-0.55)	8.91 (-1.2)	0.42 (+0.31)	-862	14.81	-1766	30.34	459	7.89	5820	3650.0	3775.0	4010.0	3490.0
2026-05-07	27.28 (-0.49)	10.11 (-0.28)	0.11 (+0.08)	-653	34.64	-405	21.49	120	6.37	1885	3875.0	3875.0	3875.0	3875.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	27.77 (0.0)	10.39 (-0.07)	0.03 (+0.01)	-121	13.15	-100	10.87	8	0.87	920	4305.0	4305.0	4305.0	4305.0
2026-05-05	27.77 (-0.2)	10.46 (-0.01)	0.02 (+0.01)	-307	23.03	-16	1.2	21	1.58	1333	4780.0	5200.0	5200.0	4780.0
2026-05-04	27.97 (0.0)	10.47 (0.0)	0.01 (+0.01)	5	1.46	-4	1.17	11	3.22	342	5300.0	5265.0	5320.0	5210.0
2026-04-30	27.97 (-0.01)	10.47 (0.0)	0.0 (0.0)	-26	6.24	1	0.24	-1	0.24	417	5380.0	5405.0	5435.0	5305.0
2026-04-29	27.98 (+0.01)	10.47 (-0.01)	0.0 (0.0)	84	17.95	-8	1.71	-5	1.07	468	5445.0	4980.0	5445.0	4980.0
2026-04-28	27.97 (+0.05)	10.48 (+0.01)	0.0 (0.0)	73	14.63	1	0.2	-19	3.81	499	4950.0	4905.0	5000.0	4870.0
2026-04-27	27.92 (+0.01)	10.47 (-0.05)	0.0 (0.0)	81	14.11	-65	11.32	-15	2.61	574	4960.0	5500.0	5500.0	4920.0
2026-04-24	27.91 (-0.47)	10.52 (-0.37)	0.0 (0.0)	202	43.07	-136	29.0	-5	1.07	469	5370.0	5500.0	5575.0	5260.0
2026-04-23	28.38 (+0.02)	10.89 (+0.07)	0.0 (0.0)	-31	2.1	103	6.98	-23	1.56	1475	5310.0	5555.0	5685.0	5150.0
2026-04-22	28.36 (0.0)	10.82 (+0.05)	0.0 (0.0)	5	0.47	68	6.41	-50	4.71	1061	5410.0	5500.0	5570.0	5300.0
2026-04-21	28.36 (-0.09)	10.77 (+0.26)	0.0 (-0.01)	-134	8.26	373	22.98	-162	9.98	1623	5370.0	5200.0	5520.0	5135.0
2026-04-20	28.45 (+0.05)	10.51 (+0.36)	0.01 (-0.03)	56	4.53	209	16.9	-45	3.64	1237	5020.0	4750.0	5020.0	4700.0
2026-04-17	28.4 (-0.08)	10.15 (+0.17)	0.04 (-0.01)	-168	11.94	252	17.91	-7	0.5	1407	4565.0	4425.0	4720.0	4375.0
2026-04-16	28.48 (-0.1)	9.98 (+0.19)	0.05 (0.0)	-68	4.34	271	17.28	-6	0.38	1568	4380.0	4300.0	4430.0	4165.0
2026-04-15	28.58 (+0.01)	9.79 (+0.02)	0.05 (-0.02)	-30	2.53	30	2.53	-24	2.03	1185	4155.0	4015.0	4160.0	3980.0
2026-04-14	28.57 (-0.16)	9.77 (0.0)	0.07 (0.0)	-168	19.72	-7	0.82	5	0.59	852	4000.0	4100.0	4135.0	4000.0
2026-04-13	28.73 (-0.03)	9.77 (+0.01)	0.07 (0.0)	-71	8.94	11	1.39	-1	0.13	794	4045.0	4125.0	4135.0	4000.0
2026-04-10	28.76 (-0.06)	9.76 (-0.09)	0.07 (+0.01)	-170	11.0	-130	8.41	9	0.58	1546	4125.0	4240.0	4290.0	4010.0
2026-04-09	28.82 (+0.07)	9.85 (-0.01)	0.06 (-0.04)	100	6.2	-13	0.81	-51	3.16	1612	4240.0	4160.0	4270.0	3980.0
2026-04-08	28.75 (+0.09)	9.86 (+0.06)	0.1 (+0.02)	79	4.79	89	5.4	25	1.52	1649	4010.0	3950.0	4045.0	3925.0
2026-04-07	28.66 (-0.22)	9.8 (-0.08)	0.08 (+0.03)	-312	16.78	-104	5.59	51	2.74	1859	3760.0	3850.0	3850.0	3610.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.88 (-0.29)	9.88 (+0.02)	0.05 (0.0)	-391	23.91	24	1.47	-4	0.24	1635	3710.0	4055.0	4065.0	3710.0
2026-04-01	29.17 (-0.1)	9.86 (+0.09)	0.05 (+0.02)	-180	12.71	118	8.33	27	1.91	1416	3950.0	3980.0	4050.0	3950.0
2026-03-31	29.27 (+0.24)	9.77 (-0.13)	0.03 (0.0)	341	17.09	-180	9.02	-6	0.3	1995	3795.0	3850.0	3970.0	3745.0
2026-03-30	29.03 (-0.06)	9.9 (0.0)	0.03 (-0.01)	-68	5.35	7	0.55	-14	1.1	1272	3890.0	3970.0	4080.0	3820.0
2026-03-27	29.09 (+0.04)	9.9 (+0.06)	0.04 (+0.01)	42	3.31	85	6.7	21	1.65	1269	4040.0	3840.0	4090.0	3840.0
2026-03-26	29.05 (-0.06)	9.84 (-0.05)	0.03 (+0.03)	-75	5.8	-70	5.41	42	3.25	1294	3940.0	3945.0	4060.0	3870.0
2026-03-25	29.11 (-0.14)	9.89 (-0.01)	0.0 (0.0)	-205	18.32	-16	1.43	-14	1.25	1119	3945.0	4150.0	4170.0	3910.0
2026-03-24	29.25 (-0.12)	9.9 (+0.26)	0.0 (-0.01)	-140	6.73	369	17.74	-89	4.28	2080	3950.0	4090.0	4195.0	3950.0
2026-03-23	29.37 (-0.16)	9.64 (+0.09)	0.01 (-0.01)	-243	18.2	121	9.06	-19	1.42	1335	3850.0	3605.0	3895.0	3605.0
2026-03-20	29.53 (-0.15)	9.55 (+0.09)	0.02 (-0.01)	-229	19.93	127	11.05	-10	0.87	1149	3850.0	3910.0	3920.0	3810.0
2026-03-19	29.68 (+0.16)	9.46 (-0.09)	0.03 (0.0)	221	17.98	-115	9.36	-1	0.08	1229	3900.0	3905.0	4055.0	3875.0
2026-03-18	29.52 (+0.06)	9.55 (+0.14)	0.03 (-0.08)	93	4.5	199	9.62	-115	5.56	2068	3980.0	3970.0	4020.0	3865.0
2026-03-17	29.46 (+0.23)	9.41 (+0.1)	0.11 (-0.02)	344	19.29	134	7.52	-29	1.63	1783	3725.0	3520.0	3725.0	3500.0
2026-03-16	29.23 (+0.21)	9.31 (+0.13)	0.13 (-0.04)	353	19.51	183	10.12	-47	2.6	1809	3390.0	3285.0	3520.0	3270.0
2026-03-13	29.02 (-0.25)	9.18 (-0.07)	0.17 (+0.02)	-357	15.78	-88	3.89	26	1.15	2263	3245.0	3410.0	3420.0	3225.0
2026-03-12	29.27 (+0.05)	9.25 (+0.05)	0.15 (+0.03)	52	2.4	63	2.91	39	1.8	2167	3440.0	3450.0	3450.0	3310.0
2026-03-11	29.22 (-0.35)	9.2 (+0.14)	0.12 (-0.01)	-459	14.25	207	6.43	-11	0.34	3220	3485.0	3475.0	3545.0	3375.0
2026-03-10	29.57 (-0.36)	9.06 (+0.34)	0.13 (+0.03)	-526	19.18	483	17.61	34	1.24	2743	3495.0	3450.0	3495.0	3360.0
2026-03-09	29.93 (+0.3)	8.72 (+0.09)	0.1 (-0.03)	512	17.7	128	4.42	-42	1.45	2893	3180.0	3075.0	3270.0	3075.0
2026-03-06	29.63 (0.0)	8.63 (-0.02)	0.13 (0.0)	100	2.47	-23	0.57	8	0.2	4048	3415.0	3250.0	3450.0	3155.0
2026-03-05	29.63 (+0.37)	8.65 (-0.03)	0.13 (+0.03)	553	29.96	-54	2.93	44	2.38	1846	3140.0	3035.0	3160.0	3035.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	29.26 (-0.05)	8.68 (+0.03)	0.1 (+0.05)	-107	7.33	42	2.88	69	4.73	1459	2880.0	2960.0	2975.0	2855.0
2026-03-03	29.31 (-0.04)	8.65 (+0.04)	0.05 (0.0)	-46	3.67	63	5.02	1	0.08	1255	3040.0	3060.0	3165.0	3025.0
2026-03-02	29.35 (+0.02)	8.61 (+0.01)	0.05 (+0.01)	44	4.34	8	0.79	16	1.58	1014	3045.0	3045.0	3120.0	2980.0
2026-02-26	29.33 (-0.07)	8.6 (-0.01)	0.04 (-0.02)	86	6.66	-13	1.01	-28	2.17	1292	3120.0	3120.0	3190.0	3055.0
2026-02-25	29.4 (+0.37)	8.61 (-0.05)	0.06 (+0.02)	493	26.53	-61	3.28	16	0.86	1858	3130.0	2990.0	3145.0	2925.0
2026-02-24	29.03 (-0.23)	8.66 (-0.1)	0.04 (+0.01)	-352	16.37	-147	6.84	29	1.35	2150	2940.0	3125.0	3125.0	2910.0
2026-02-23	29.26 (+0.3)	8.76 (-0.19)	0.03 (-0.01)	358	16.29	-274	12.47	-25	1.14	2198	3080.0	3365.0	3365.0	3075.0
2026-02-11	28.96 (-0.13)	8.95 (-0.07)	0.04 (-0.01)	-193	11.07	-104	5.97	-5	0.29	1743	3205.0	3320.0	3345.0	3185.0
2026-02-10	29.09 (+0.38)	9.02 (+0.01)	0.05 (0.0)	527	19.63	25	0.93	-7	0.26	2685	3350.0	3185.0	3350.0	3155.0
2026-02-09	28.71 (+0.31)	9.01 (-0.08)	0.05 (-0.01)	449	23.9	-127	6.76	-9	0.48	1879	3145.0	3120.0	3155.0	3055.0
2026-02-06	28.4 (+0.18)	9.09 (-0.05)	0.06 (+0.01)	285	20.85	-66	4.83	8	0.59	1367	2970.0	2980.0	3015.0	2875.0
2026-02-05	28.22 (-0.13)	9.14 (-0.05)	0.05 (-0.01)	61	4.41	-73	5.27	-11	0.79	1384	3000.0	3060.0	3090.0	2990.0
2026-02-04	28.35 (+0.24)	9.19 (-0.09)	0.06 (-0.01)	351	18.04	-135	6.94	-17	0.87	1946	3110.0	3125.0	3175.0	2985.0
2026-02-03	28.11 (+0.26)	9.28 (-0.01)	0.07 (-0.04)	383	12.64	1	0.03	-61	2.01	3030	3140.0	3030.0	3140.0	2985.0
2026-02-02	27.85 (+0.22)	9.29 (+0.11)	0.11 (-0.01)	377	19.48	154	7.96	-11	0.57	1935	2955.0	2750.0	2970.0	2750.0
2026-01-30	27.63 (-0.14)	9.18 (+0.06)	0.12 (-0.03)	-203	13.87	81	5.53	-34	2.32	1464	2840.0	2855.0	2940.0	2820.0
2026-01-29	27.77 (+0.47)	9.12 (+0.07)	0.15 (-0.03)	682	20.26	107	3.18	-56	1.66	3367	2895.0	2835.0	3015.0	2835.0
2026-01-28	27.3 (-0.06)	9.05 (+0.05)	0.18 (-0.04)	-116	7.91	67	4.57	-51	3.48	1467	2810.0	2820.0	2890.0	2775.0
2026-01-27	27.36 (-0.13)	9.0 (+0.17)	0.22 (0.0)	-149	6.74	240	10.85	-1	0.05	2211	2795.0	2800.0	2850.0	2720.0
2026-01-26	27.49 (+0.08)	8.83 (-0.03)	0.22 (-0.03)	81	4.53	-32	1.79	-40	2.24	1788	2740.0	2845.0	2845.0	2730.0
2026-01-23	27.41 (-0.22)	8.86 (+0.22)	0.25 (+0.02)	-396	9.33	306	7.21	32	0.75	4243	2795.0	2660.0	2795.0	2605.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	27.63 (+0.12)	8.64 (-0.01)	0.23 (+0.04)	141	5.96	-21	0.89	49	2.07	2365	2560.0	2390.0	2560.0	2360.0
2026-01-21	27.51 (+0.28)	8.65 (-0.43)	0.19 (0.0)	426	13.86	-204	6.64	-2	0.07	3073	2330.0	2410.0	2410.0	2300.0
2026-01-20	27.23 (-0.14)	9.08 (-0.07)	0.19 (+0.02)	-207	14.41	-106	7.38	39	2.71	1437	2460.0	2380.0	2490.0	2380.0
2026-01-19	27.37 (+0.24)	9.15 (-0.18)	0.17 (-0.01)	394	24.73	-246	15.44	-20	1.26	1593	2430.0	2395.0	2450.0	2315.0
2026-01-16	27.13 (-0.14)	9.33 (-0.24)	0.18 (+0.04)	-183	9.21	-358	18.03	59	2.97	1986	2410.0	2400.0	2475.0	2320.0
2026-01-15	27.27 (+0.43)	9.57 (-0.23)	0.14 (+0.05)	614	27.26	-324	14.39	75	3.33	2252	2380.0	2415.0	2430.0	2315.0
2026-01-14	26.84 (+0.11)	9.8 (-0.09)	0.09 (-0.03)	164	10.34	-119	7.5	-51	3.22	1586	2450.0	2400.0	2505.0	2400.0
2026-01-13	26.73 (+0.2)	9.89 (-0.11)	0.12 (-0.02)	312	13.47	-158	6.82	-28	1.21	2316	2390.0	2570.0	2580.0	2375.0
2026-01-12	26.53 (-0.04)	10.0 (-0.06)	0.14 (0.0)	-198	14.31	-94	6.79	0	0.0	1384	2535.0	2605.0	2605.0	2495.0
2026-01-09	26.57 (-0.02)	10.06 (+0.14)	0.14 (-0.13)	28	1.35	212	10.21	-187	9.01	2076	2565.0	2460.0	2575.0	2450.0
2026-01-08	26.59 (+0.16)	9.92 (-0.07)	0.27 (-0.02)	293	20.91	-103	7.35	-30	2.14	1401	2445.0	2510.0	2510.0	2425.0
2026-01-07	26.43 (-0.01)	9.99 (-0.26)	0.29 (-0.05)	-52	2.01	-380	14.69	-68	2.63	2587	2485.0	2680.0	2725.0	2480.0
2026-01-06	26.44 (-0.02)	10.25 (-0.01)	0.34 (-0.01)	38	3.75	-10	0.99	-19	1.88	1012	2640.0	2610.0	2685.0	2595.0
2026-01-05	26.46 (+0.01)	10.26 (-0.12)	0.35 (-0.02)	23	1.79	-169	13.13	-30	2.33	1287	2590.0	2630.0	2650.0	2545.0
2026-01-02	26.45 (-0.17)	10.38 (-0.17)	0.37 (-0.08)	-278	15.48	-250	13.92	-113	6.29	1796	2590.0	2785.0	2785.0	2590.0
2025-12-31	26.62 (-0.11)	10.55 (+0.03)	0.45 (-0.03)	-191	28.38	42	6.24	-34	5.05	673	2745.0	2775.0	2785.0	2745.0
2025-12-30	26.73 (-0.05)	10.52 (+0.02)	0.48 (-0.01)	-109	19.71	32	5.79	-16	2.89	553	2760.0	2725.0	2775.0	2710.0
2025-12-29	26.78 (-0.04)	10.5 (+0.01)	0.49 (-0.03)	-62	9.25	10	1.49	-45	6.72	670	2725.0	2750.0	2760.0	2690.0
2025-12-26	26.82 (-0.16)	10.49 (+0.06)	0.52 (-0.04)	-284	22.07	94	7.3	-58	4.51	1287	2740.0	2785.0	2830.0	2730.0
2025-12-24	26.98 (-0.22)	10.43 (0.0)	0.56 (+0.01)	-358	39.3	3	0.33	9	0.99	911	2750.0	2760.0	2765.0	2725.0
2025-12-23	27.2 (-0.31)	10.43 (+0.1)	0.55 (+0.09)	-409	28.76	143	10.06	131	9.21	1422	2715.0	2670.0	2755.0	2655.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	27.51 (-0.19)	10.33 (-0.02)	0.46 (+0.18)	-283	19.92	-40	2.81	259	18.23	1421	2645.0	2665.0	2695.0	2625.0
2025-12-19	27.7 (-1.27)	10.35 (+1.22)	0.28 (+0.05)	-2009	67.3	1749	58.59	67	2.24	2985	2630.0	2690.0	2710.0	2630.0
2025-12-18	28.97 (-0.02)	9.13 (-0.02)	0.23 (+0.03)	-95	8.45	-27	2.4	48	4.27	1124	2655.0	2680.0	2730.0	2655.0
2025-12-17	28.99 (-0.05)	9.15 (-0.2)	0.2 (-0.07)	-55	2.65	-287	13.8	-95	4.57	2079	2705.0	2860.0	2870.0	2705.0
2025-12-16	29.04 (-0.12)	9.35 (+0.03)	0.27 (+0.12)	-145	8.83	45	2.74	171	10.41	1642	2840.0	2890.0	2920.0	2800.0
2025-12-15	29.16 (-0.01)	9.32 (-0.08)	0.15 (+0.07)	-8	0.54	-116	7.78	104	6.98	1491	2915.0	2905.0	2945.0	2885.0
2025-12-12	29.17 (+0.09)	9.4 (+0.04)	0.08 (0.0)	119	9.07	51	3.89	-1	0.08	1312	2995.0	2970.0	3050.0	2935.0
2025-12-11	29.08 (+0.17)	9.36 (-0.11)	0.08 (-0.01)	257	20.95	-151	12.31	-15	1.22	1227	2930.0	2935.0	3000.0	2910.0
2025-12-10	28.91 (+0.17)	9.47 (-0.18)	0.09 (+0.02)	292	17.25	-263	15.53	24	1.42	1693	2920.0	3010.0	3040.0	2885.0
2025-12-09	28.74 (-0.17)	9.65 (-0.07)	0.07 (+0.04)	-274	18.05	-88	5.8	53	3.49	1518	2950.0	3015.0	3060.0	2945.0
2025-12-08	28.91 (-0.16)	9.72 (+0.06)	0.03 (0.0)	-224	8.2	76	2.78	5	0.18	2732	3020.0	3060.0	3140.0	3010.0
2025-12-05	29.07 (+0.18)	9.66 (+0.19)	0.03 (0.0)	227	5.37	272	6.43	-2	0.05	4231	3060.0	2910.0	3060.0	2865.0
2025-12-04	28.89 (-0.01)	9.47 (0.0)	0.03 (0.0)	46	7.22	10	1.57	4	0.63	637	2785.0	2790.0	2815.0	2750.0
2025-12-03	28.9 (+0.03)	9.47 (0.0)	0.03 (0.0)	71	7.46	-2	0.21	2	0.21	952	2780.0	2810.0	2830.0	2745.0
2025-12-02	28.87 (+0.18)	9.47 (-0.01)	0.03 (-0.01)	208	15.16	-19	1.38	-14	1.02	1372	2800.0	2825.0	2860.0	2790.0
2025-12-01	28.69 (-0.08)	9.48 (+0.09)	0.04 (-0.01)	-222	10.31	137	6.36	-18	0.84	2153	2800.0	2880.0	2885.0	2730.0
2025-11-28	28.77 (+0.04)	9.39 (+0.22)	0.05 (+0.02)	87	2.88	314	10.41	32	1.06	3016	2905.0	2740.0	2965.0	2730.0
2025-11-27	28.73 (-0.11)	9.17 (+0.04)	0.03 (+0.02)	-82	4.03	47	2.31	22	1.08	2036	2715.0	2665.0	2750.0	2630.0
2025-11-26	28.84 (+0.01)	9.13 (+0.01)	0.01 (0.0)	32	3.14	19	1.86	7	0.69	1020	2635.0	2640.0	2665.0	2580.0
2025-11-25	28.83 (-0.04)	9.12 (+0.05)	0.01 (-0.02)	-53	3.8	69	4.95	-28	2.01	1393	2595.0	2675.0	2690.0	2585.0
2025-11-24	28.87 (-0.07)	9.07 (+0.1)	0.03 (-0.02)	-125	6.96	141	7.86	-34	1.89	1795	2605.0	2580.0	2630.0	2500.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	28.94 (+0.04)	8.97 (-0.02)	0.05 (+0.05)	72	3.63	-29	1.46	70	3.52	1986	2545.0	2505.0	2595.0	2490.0
2025-11-20	28.9 (-0.16)	8.99 (+0.2)	0.0 (0.0)	-279	9.63	295	10.18	-47	1.62	2897	2655.0	2640.0	2680.0	2575.0
2025-11-19	29.06 (0.0)	8.79 (+0.02)	0.0 (0.0)	-31	2.09	26	1.75	-102	6.87	1484	2450.0	2480.0	2505.0	2425.0
2025-11-18	29.06 (-0.13)	8.77 (+0.06)	0.0 (0.0)	-113	5.59	78	3.86	-6	0.3	2020	2490.0	2510.0	2570.0	2460.0
2025-11-17	29.19 (-0.25)	8.71 (+0.15)	0.0 (0.0)	-363	11.84	223	7.28	-25	0.82	3065	2555.0	2565.0	2670.0	2500.0
2025-11-14	29.44 (+0.13)	8.56 (+0.27)	0.0 (0.0)	183	4.18	378	8.64	-46	1.05	4374	2580.0	2395.0	2580.0	2300.0
2025-11-13	29.31 (+0.69)	8.29 (+0.68)	0.0 (-0.13)	1000	16.22	978	15.86	-206	3.34	6167	2475.0	2400.0	2490.0	2350.0
2025-11-12	28.62 (-0.04)	7.61 (+0.03)	0.13 (-0.04)	-61	4.55	38	2.83	-47	3.5	1341	2265.0	2250.0	2265.0	2205.0
2025-11-11	28.66 (-0.15)	7.58 (0.0)	0.17 (-0.06)	-282	16.54	4	0.23	-87	5.1	1705	2210.0	2275.0	2290.0	2195.0
2025-11-10	28.81 (-0.41)	7.58 (+0.16)	0.23 (-0.08)	-608	23.31	220	8.44	-113	4.33	2608	2230.0	2220.0	2270.0	2155.0
2025-11-07	29.22 (-0.19)	7.42 (+0.05)	0.31 (-0.05)	-279	14.32	77	3.95	-77	3.95	1948	2180.0	2170.0	2210.0	2150.0
2025-11-06	29.41 (+0.01)	7.37 (+0.09)	0.36 (-0.28)	-80	2.57	136	4.38	-393	12.64	3108	2190.0	2075.0	2225.0	2060.0
2025-11-05	29.4 (+0.13)	7.28 (-0.06)	0.64 (-0.03)	188	11.22	-91	5.43	-54	3.22	1675	2025.0	1960.0	2035.0	1940.0
2025-11-04	29.27 (-0.18)	7.34 (-0.03)	0.67 (+0.01)	-256	11.71	-43	1.97	25	1.14	2187	2020.0	2160.0	2225.0	2020.0
2025-11-03	29.45 (+0.01)	7.37 (-0.04)	0.66 (+0.02)	13	1.81	-54	7.5	20	2.78	720	2145.0	2140.0	2170.0	2125.0
2025-10-31	29.44 (-0.05)	7.41 (-0.04)	0.64 (0.0)	-70	7.93	-68	7.7	9	1.02	883	2130.0	2145.0	2200.0	2130.0
2025-10-30	29.49 (-0.02)	7.45 (-0.2)	0.64 (+0.29)	-25	1.63	-280	18.21	401	26.07	1538	2145.0	2125.0	2160.0	2070.0
2025-10-29	29.51 (+0.2)	7.65 (-0.26)	0.35 (+0.1)	281	20.97	-371	27.69	149	11.12	1340	2115.0	2200.0	2210.0	2105.0
2025-10-28	29.31 (-0.03)	7.91 (-0.03)	0.25 (+0.05)	-34	3.14	-37	3.42	80	7.39	1083	2165.0	2145.0	2180.0	2120.0
2025-10-27	29.34 (+0.12)	7.94 (-0.09)	0.2 (+0.06)	175	9.01	-129	6.64	79	4.07	1943	2135.0	2250.0	2285.0	2125.0
2025-10-23	29.22 (-0.11)	8.03 (-0.1)	0.14 (+0.13)	-147	12.14	-153	12.63	189	15.61	1211	2200.0	2195.0	2220.0	2180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	29.33 (+0.03)	8.13 (+0.06)	0.01 (+0.01)	41	6.78	-21	3.47	8	1.32	605	2235.0	2225.0	2285.0	2215.0
2025-10-21	29.3 (+0.12)	8.07 (-0.26)	0.0 (-0.01)	144	12.09	-374	31.4	-18	1.51	1191	2240.0	2290.0	2290.0	2220.0
2025-10-20	29.18 (+0.15)	8.33 (-0.16)	0.01 (-0.01)	211	17.3	-234	19.18	-6	0.49	1220	2265.0	2285.0	2315.0	2230.0
2025-10-17	29.03 (+0.11)	8.49 (-0.18)	0.02 (+0.02)	156	7.97	-251	12.82	26	1.33	1958	2235.0	2375.0	2375.0	2220.0
2025-10-16	28.92 (-0.13)	8.67 (-0.05)	0.0 (0.0)	-186	17.53	-76	7.16	-28	2.64	1061	2340.0	2385.0	2385.0	2320.0
2025-10-15	29.05 (+0.01)	8.72 (+0.03)	0.0 (-0.03)	-17	0.58	41	1.41	-94	3.22	2918	2390.0	2200.0	2410.0	2195.0
2025-10-14	29.04 (-0.05)	8.69 (-0.04)	0.03 (-0.04)	-77	5.91	-47	3.61	-62	4.76	1303	2195.0	2240.0	2305.0	2180.0
2025-10-13	29.09 (+0.04)	8.73 (-0.21)	0.07 (+0.07)	95	6.96	-302	22.12	106	7.77	1365	2225.0	2105.0	2230.0	2105.0
2025-10-09	29.05 (+0.19)	8.94 (-0.13)	0.0 (0.0)	272	26.38	-191	18.53	-51	4.95	1031	2300.0	2330.0	2335.0	2270.0
2025-10-08	28.86 (+0.26)	9.07 (-0.16)	0.0 (0.0)	370	36.93	-232	23.15	-56	5.59	1002	2320.0	2320.0	2335.0	2275.0
2025-10-07	28.6 (+0.14)	9.23 (-0.19)	0.0 (0.0)	203	11.73	-264	15.26	-63	3.64	1730	2320.0	2420.0	2425.0	2305.0
2025-10-03	28.46 (+0.04)	9.42 (-0.16)	0.0 (-0.03)	64	3.58	-230	12.86	-59	3.3	1788	2380.0	2450.0	2450.0	2375.0
2025-10-02	28.42 (+0.08)	9.58 (-0.06)	0.03 (+0.01)	108	5.01	-89	4.13	15	0.7	2154	2470.0	2500.0	2530.0	2420.0
2025-10-01	28.34 (+0.12)	9.64 (+0.23)	0.02 (-0.01)	180	4.18	330	7.67	-8	0.19	4303	2445.0	2430.0	2540.0	2385.0
2025-09-30	28.22 (+0.29)	9.41 (-0.22)	0.03 (+0.03)	425	27.67	-312	20.31	36	2.34	1536	2410.0	2410.0	2410.0	2410.0
2025-09-26	27.93 (-0.1)	9.63 (-0.08)	0.0 (0.0)	-144	6.36	-114	5.04	-13	0.57	2264	2195.0	2180.0	2200.0	2105.0
2025-09-25	28.03 (-0.06)	9.71 (-0.16)	0.0 (0.0)	-75	3.7	-234	11.53	-92	4.53	2029	2200.0	2190.0	2240.0	2165.0
2025-09-24	28.09 (+0.18)	9.87 (-0.29)	0.0 (-0.01)	274	14.28	-406	21.16	-70	3.65	1919	2250.0	2340.0	2350.0	2245.0
2025-09-23	27.91 (+0.07)	10.16 (0.0)	0.01 (-0.01)	107	6.97	-1	0.07	-12	0.78	1536	2355.0	2325.0	2410.0	2295.0
2025-09-22	27.84 (+0.08)	10.16 (-0.06)	0.02 (-0.02)	105	10.76	-96	9.84	-38	3.89	976	2295.0	2320.0	2340.0	2280.0
2025-09-19	27.76 (-0.15)	10.22 (-0.12)	0.04 (+0.02)	-222	11.56	-169	8.8	28	1.46	1920	2305.0	2455.0	2455.0	2305.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	27.91 (+0.02)	10.34 (-0.06)	0.02 (+0.02)	47	3.03	-82	5.29	33	2.13	1551	2415.0	2350.0	2420.0	2325.0
2025-09-17	27.89 (+0.28)	10.4 (-0.04)	0.0 (0.0)	407	28.8	-52	3.68	-123	8.7	1413	2335.0	2390.0	2390.0	2285.0
2025-09-16	27.61 (-0.02)	10.44 (0.0)	0.0 (0.0)	8	0.49	-3	0.18	-2	0.12	1648	2370.0	2330.0	2405.0	2320.0
2025-09-15	27.63 (+0.61)	10.44 (-0.43)	0.0 (0.0)	879	28.1	-618	19.76	-20	0.64	3128	2305.0	2310.0	2315.0	2225.0
2025-09-12	27.02 (+0.77)	10.87 (-0.39)	0.0 (0.0)	1088	30.78	-557	15.76	-94	2.66	3535	2310.0	2465.0	2475.0	2275.0
2025-09-11	26.25 (+0.17)	11.26 (-0.21)	0.0 (-0.02)	234	10.29	-307	13.51	-84	3.7	2273	2455.0	2560.0	2615.0	2445.0
2025-09-10	26.08 (+0.06)	11.47 (-0.05)	0.02 (+0.02)	88	6.18	-70	4.92	27	1.9	1424	2505.0	2515.0	2560.0	2470.0
2025-09-09	26.02 (+0.21)	11.52 (-0.15)	0.0 (-0.05)	307	18.64	-211	12.81	-71	4.31	1647	2455.0	2465.0	2525.0	2425.0
2025-09-08	25.81 (+0.32)	11.67 (-0.26)	0.05 (0.0)	454	22.84	-374	18.81	-6	0.3	1988	2455.0	2410.0	2475.0	2355.0
2025-09-05	25.49 (-0.35)	11.93 (+0.02)	0.05 (+0.01)	-455	15.94	31	1.09	12	0.42	2854	2410.0	2445.0	2495.0	2385.0
2025-09-04	25.84 (-0.08)	11.91 (+0.1)	0.04 (+0.01)	-112	4.51	143	5.76	13	0.52	2484	2435.0	2380.0	2435.0	2320.0
2025-09-03	25.92 (+0.28)	11.81 (-0.11)	0.03 (0.0)	368	19.24	-158	8.26	2	0.1	1913	2215.0	2150.0	2220.0	2110.0
2025-09-02	25.64 (-0.03)	11.92 (-0.08)	0.03 (-0.03)	-41	1.52	-107	3.95	-44	1.63	2706	2135.0	2170.0	2235.0	2095.0
2025-09-01	25.67 (+0.3)	12.0 (-0.05)	0.06 (0.0)	423	10.54	-70	1.74	-5	0.12	4012	2205.0	2170.0	2245.0	2130.0
2025-08-29	25.37 (-0.08)	12.05 (+0.07)	0.06 (-0.03)	-115	5.37	87	4.06	-31	1.45	2141	2095.0	1980.0	2095.0	1975.0
2025-08-28	25.45 (+0.14)	11.98 (-0.02)	0.09 (+0.05)	210	10.31	-23	1.13	67	3.29	2037	1905.0	1930.0	1930.0	1845.0
2025-08-27	25.31 (+0.1)	12.0 (-0.01)	0.04 (-0.02)	126	6.72	-5	0.27	-32	1.71	1874	1935.0	1935.0	1980.0	1900.0
2025-08-26	25.21 (0.0)	12.01 (+0.22)	0.06 (-0.01)	-62	1.6	304	7.82	-4	0.1	3886	1965.0	1820.0	1965.0	1805.0
2025-08-25	25.21 (+0.03)	11.79 (+0.28)	0.07 (+0.01)	39	1.88	402	19.35	5	0.24	2077	1790.0	1740.0	1790.0	1735.0
2025-08-22	25.18 (-0.05)	11.51 (+0.09)	0.06 (+0.04)	-56	2.98	130	6.93	64	3.41	1877	1630.0	1610.0	1680.0	1610.0
2025-08-21	25.23 (-0.11)	11.42 (-0.02)	0.02 (+0.01)	-119	9.41	-31	2.45	3	0.24	1264	1570.0	1590.0	1615.0	1565.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	25.34 (+0.04)	11.44 (+0.02)	0.01 (+0.01)	105	6.84	24	1.56	20	1.3	1535	1550.0	1640.0	1655.0	1545.0
2025-08-19	25.3 (+0.16)	11.42 (+0.03)	0.0 (-0.02)	257	10.08	47	1.84	-47	1.84	2550	1660.0	1780.0	1780.0	1655.0
2025-08-18	25.14 (+0.61)	11.39 (-0.06)	0.02 (+0.02)	825	33.43	-84	3.4	25	1.01	2468	1620.0	1475.0	1620.0	1465.0
2025-08-15	24.53 (+0.14)	11.45 (-0.15)	0.0 (-0.01)	197	17.83	-211	19.1	-5	0.45	1105	1475.0	1500.0	1505.0	1450.0
2025-08-14	24.39 (+0.13)	11.6 (+0.06)	0.01 (0.0)	185	10.76	77	4.48	-1	0.06	1719	1505.0	1460.0	1510.0	1460.0
2025-08-13	24.26 (-0.08)	11.54 (-0.3)	0.01 (0.0)	-104	4.85	-414	19.31	-1	0.05	2144	1445.0	1500.0	1520.0	1430.0
2025-08-12	24.34 (-0.32)	11.84 (+0.03)	0.01 (0.0)	-460	31.19	44	2.98	-8	0.54	1475	1495.0	1510.0	1510.0	1450.0
2025-08-11	24.66 (+0.13)	11.81 (+0.04)	0.01 (-0.02)	185	13.42	55	3.99	-33	2.39	1379	1525.0	1505.0	1525.0	1475.0
2025-08-08	24.53 (-0.27)	11.77 (+0.16)	0.03 (-0.01)	-390	17.26	230	10.18	-6	0.27	2260	1510.0	1455.0	1510.0	1420.0
2025-08-07	24.8 (+0.18)	11.61 (+0.23)	0.04 (0.0)	263	10.49	323	12.88	3	0.12	2508	1455.0	1345.0	1455.0	1335.0
2025-08-06	24.62 (-0.08)	11.38 (+0.09)	0.04 (+0.01)	-112	13.98	131	16.35	4	0.5	801	1325.0	1310.0	1345.0	1300.0
2025-08-05	24.7 (+0.14)	11.29 (-0.37)	0.03 (-0.04)	190	6.81	-529	18.95	-56	2.01	2791	1310.0	1330.0	1345.0	1265.0
2025-08-04	24.56 (-0.04)	11.66 (-0.24)	0.07 (-0.02)	-48	2.35	-350	17.12	-17	0.83	2044	1300.0	1350.0	1355.0	1285.0
2025-08-01	24.6 (-0.23)	11.9 (-0.16)	0.09 (+0.01)	-321	30.14	-222	20.85	14	1.31	1065	1385.0	1410.0	1435.0	1380.0
2025-07-31	24.83 (+0.07)	12.06 (+0.05)	0.08 (+0.01)	187	18.5	68	6.73	14	1.38	1011	1440.0	1395.0	1450.0	1390.0
2025-07-30	24.76 (+0.02)	12.01 (+0.01)	0.07 (+0.03)	13	2.15	18	2.98	31	5.12	605	1385.0	1380.0	1400.0	1365.0
2025-07-29	24.74 (+0.17)	12.0 (-0.41)	0.04 (0.0)	235	11.85	-596	30.06	-1	0.05	1983	1380.0	1440.0	1440.0	1350.0
2025-07-28	24.57 (+0.1)	12.41 (-0.1)	0.04 (0.0)	143	20.25	-129	18.27	3	0.42	706	1445.0	1450.0	1470.0	1440.0
2025-07-25	24.47 (-0.1)	12.51 (+0.05)	0.04 (0.0)	-140	24.73	57	10.07	-1	0.18	566	1440.0	1440.0	1450.0	1425.0
2025-07-24	24.57 (+0.27)	12.46 (-0.12)	0.04 (+0.01)	388	24.79	-169	10.8	17	1.09	1565	1450.0	1395.0	1460.0	1385.0
2025-07-23	24.3 (+0.2)	12.58 (-0.17)	0.03 (+0.02)	229	22.06	-238	22.93	24	2.31	1038	1375.0	1380.0	1390.0	1345.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	24.1 (+0.13)	12.75 (-0.11)	0.01 (-0.01)	176	12.3	-470	32.84	-4	0.28	1431	1365.0	1425.0	1465.0	1355.0
2025-07-21	23.97 (-0.03)	12.86 (-0.04)	0.02 (-0.01)	-63	5.62	-59	5.26	-18	1.61	1121	1420.0	1485.0	1485.0	1415.0
2025-07-18	24.0 (+0.12)	12.9 (+0.02)	0.03 (+0.02)	176	21.67	21	2.59	35	4.31	812	1485.0	1480.0	1505.0	1465.0
2025-07-17	23.88 (-0.1)	12.88 (0.0)	0.01 (-0.01)	-133	27.31	7	1.44	-18	3.7	487	1460.0	1480.0	1490.0	1455.0
2025-07-16	23.98 (+0.12)	12.88 (+0.06)	0.02 (-0.01)	164	17.25	90	9.46	-14	1.47	951	1485.0	1465.0	1505.0	1465.0
2025-07-15	23.86 (+0.1)	12.82 (0.0)	0.03 (+0.02)	147	20.14	-2	0.27	22	3.01	730	1455.0	1390.0	1465.0	1390.0
2025-07-14	23.76 (+0.09)	12.82 (-0.16)	0.01 (-0.01)	160	26.02	-237	38.54	-10	1.63	615	1390.0	1430.0	1430.0	1380.0
2025-07-11	23.67 (+0.2)	12.98 (-0.2)	0.02 (0.0)	292	30.01	-287	29.5	6	0.62	973	1415.0	1450.0	1455.0	1405.0
2025-07-10	23.47 (+0.08)	13.18 (-0.17)	0.02 (0.0)	121	10.08	-237	19.75	-4	0.33	1200	1430.0	1475.0	1485.0	1425.0
2025-07-09	23.39 (-0.04)	13.35 (-0.07)	0.02 (-0.01)	-61	5.29	-99	8.59	-11	0.95	1153	1465.0	1470.0	1505.0	1440.0
2025-07-08	23.43 (+0.12)	13.42 (-0.06)	0.03 (+0.01)	167	18.64	-88	9.82	6	0.67	896	1470.0	1440.0	1495.0	1440.0
2025-07-07	23.31 (+0.07)	13.48 (-0.11)	0.02 (-0.01)	96	10.48	-165	18.01	-10	1.09	916	1455.0	1500.0	1500.0	1450.0
2025-07-04	23.24 (-0.14)	13.59 (-0.04)	0.03 (0.0)	-150	24.12	-43	6.91	4	0.64	622	1485.0	1520.0	1530.0	1480.0
2025-07-03	23.38 (+0.34)	13.63 (-0.07)	0.03 (0.0)	488	35.23	-98	7.08	-4	0.29	1385	1525.0	1495.0	1535.0	1490.0
2025-07-02	23.04 (+0.13)	13.7 (-0.04)	0.03 (0.0)	178	22.53	-69	8.73	4	0.51	790	1470.0	1455.0	1485.0	1455.0
2025-07-01	22.91 (-0.27)	13.74 (-0.18)	0.03 (-0.02)	-372	23.28	-247	15.46	-27	1.69	1598	1460.0	1505.0	1520.0	1455.0
2025-06-30	23.18 (+0.13)	13.92 (-0.08)	0.05 (0.0)	196	23.0	-118	13.85	-7	0.82	852	1510.0	1500.0	1520.0	1475.0
2025-06-27	23.05 (+0.04)	14.0 (-0.02)	0.05 (-0.02)	40	5.32	-27	3.59	-23	3.06	752	1500.0	1485.0	1505.0	1475.0
2025-06-26	23.01 (+0.03)	14.02 (-0.04)	0.07 (-0.02)	29	3.55	-65	7.97	-34	4.17	816	1490.0	1500.0	1505.0	1470.0
2025-06-25	22.98 (0.0)	14.06 (+0.26)	0.09 (-0.01)	0	0.0	374	21.68	-18	1.04	1725	1485.0	1490.0	1510.0	1480.0
2025-06-24	22.98 (+0.24)	13.8 (-0.02)	0.1 (-0.03)	352	19.58	-18	1.0	-40	2.22	1798	1480.0	1465.0	1485.0	1445.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	22.74 (+0.23)	13.82 (-0.16)	0.13 (0.0)	313	20.71	-231	15.29	1	0.07	1511	1450.0	1445.0	1485.0	1440.0
2025-06-20	22.51 (+0.34)	13.98 (-0.15)	0.13 (-0.01)	483	16.66	-226	7.8	-12	0.41	2899	1480.0	1525.0	1525.0	1450.0
2025-06-19	22.17 (+0.09)	14.13 (+0.02)	0.14 (+0.01)	158	12.92	38	3.11	14	1.14	1223	1530.0	1540.0	1565.0	1520.0
2025-06-18	22.08 (+0.19)	14.11 (+0.04)	0.13 (-0.02)	275	15.24	60	3.32	-27	1.5	1805	1550.0	1535.0	1585.0	1510.0
2025-06-17	21.89 (+0.3)	14.07 (+0.21)	0.15 (-0.03)	456	18.48	292	11.83	-39	1.58	2468	1540.0	1510.0	1560.0	1490.0
2025-06-16	21.59 (+0.06)	13.86 (0.0)	0.18 (-0.02)	56	2.97	2	0.11	-27	1.43	1888	1495.0	1505.0	1575.0	1480.0
2025-06-13	21.53 (+0.09)	13.86 (+0.08)	0.2 (-0.04)	124	10.78	108	9.39	-63	5.48	1150	1530.0	1480.0	1530.0	1460.0
2025-06-12	21.44 (-0.11)	13.78 (+0.1)	0.24 (+0.01)	-161	11.4	144	10.2	21	1.49	1412	1495.0	1465.0	1530.0	1460.0
2025-06-11	21.55 (-0.21)	13.68 (+0.21)	0.23 (+0.05)	-235	12.44	315	16.68	69	3.65	1889	1475.0	1435.0	1490.0	1430.0
2025-06-10	21.76 (-0.01)	13.47 (+0.16)	0.18 (+0.02)	7	0.63	230	20.74	31	2.8	1109	1420.0	1405.0	1420.0	1395.0
2025-06-09	21.77 (0.0)	13.31 (+0.04)	0.16 (+0.03)	-12	1.58	55	7.25	30	3.95	759	1395.0	1360.0	1395.0	1355.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.1 (-0.41)	9.35 (+0.64)	0.41 (-0.07)	-722	9.84	934	12.73	-94	1.28	7338	3905.0	3550.0	4210.0	3550.0
2026-05-29	26.51 (-0.42)	8.71 (-0.02)	0.48 (-0.09)	-718	7.92	-30	0.33	-138	1.52	9067	3545.0	3750.0	4015.0	3415.0
2026-05-22	26.93 (+0.11)	8.73 (-0.08)	0.57 (+0.03)	259	5.36	-115	2.38	45	0.93	4835	3660.0	3305.0	3660.0	2800.0
2026-05-15	26.82 (+0.09)	8.81 (-0.1)	0.54 (+0.12)	202	1.86	-147	1.36	171	1.58	10848	3465.0	3710.0	4150.0	3310.0
2026-05-08	26.73 (-1.24)	8.91 (-1.56)	0.42 (+0.42)	-1938	18.81	-2291	22.24	619	6.01	10301	3650.0	5265.0	5320.0	3490.0
2026-04-30	27.97 (+0.06)	10.47 (-0.05)	0.0 (0.0)	212	10.82	-71	3.62	-40	2.04	1959	5380.0	5500.0	5500.0	4870.0
2026-04-24	27.91 (-0.49)	10.52 (+0.37)	0.0 (-0.04)	98	1.67	617	10.52	-285	4.86	5866	5370.0	4750.0	5685.0	4700.0
2026-04-17	28.4 (-0.36)	10.15 (+0.39)	0.04 (-0.03)	-505	8.69	557	9.59	-33	0.57	5809	4565.0	4125.0	4720.0	3980.0
2026-04-10	28.76 (-0.12)	9.76 (-0.12)	0.07 (+0.02)	-303	4.54	-158	2.37	34	0.51	6667	4125.0	3850.0	4290.0	3610.0
2026-04-02	28.88 (-0.21)	9.88 (-0.02)	0.05 (+0.01)	-298	4.72	-31	0.49	3	0.05	6320	3710.0	3970.0	4080.0	3710.0
2026-03-27	29.09 (-0.44)	9.9 (+0.35)	0.04 (+0.02)	-621	8.75	489	6.89	-59	0.83	7100	4040.0	3605.0	4195.0	3605.0
2026-03-20	29.53 (+0.51)	9.55 (+0.37)	0.02 (-0.15)	782	9.73	528	6.57	-202	2.51	8040	3850.0	3285.0	4055.0	3270.0
2026-03-13	29.02 (-0.61)	9.18 (+0.55)	0.17 (+0.04)	-778	5.86	793	5.97	46	0.35	13287	3245.0	3075.0	3545.0	3075.0
2026-03-06	29.63 (+0.3)	8.63 (+0.03)	0.13 (+0.09)	544	5.65	36	0.37	138	1.43	9624	3415.0	3045.0	3450.0	2855.0
2026-02-26	29.33 (+0.37)	8.6 (-0.35)	0.04 (0.0)	585	7.8	-495	6.6	-8	0.11	7501	3120.0	3365.0	3365.0	2910.0
2026-02-11	28.96 (+0.56)	8.95 (-0.14)	0.04 (-0.02)	783	12.41	-206	3.27	-21	0.33	6308	3205.0	3120.0	3350.0	3055.0
2026-02-06	28.4 (+0.77)	9.09 (-0.09)	0.06 (-0.06)	1457	15.08	-119	1.23	-92	0.95	9664	2970.0	2750.0	3175.0	2750.0
2026-01-30	27.63 (+0.22)	9.18 (+0.32)	0.12 (-0.13)	295	2.86	463	4.5	-182	1.77	10298	2840.0	2845.0	3015.0	2720.0
2026-01-23	27.41 (+0.28)	8.86 (-0.47)	0.25 (+0.07)	358	2.82	-271	2.13	98	0.77	12713	2795.0	2395.0	2795.0	2300.0
2026-01-16	27.13 (+0.56)	9.33 (-0.73)	0.18 (+0.04)	709	7.44	-1053	11.05	55	0.58	9526	2410.0	2605.0	2605.0	2315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	26.57 (+0.12)	10.06 (-0.32)	0.14 (-0.23)	330	3.95	-450	5.38	-334	3.99	8365	2565.0	2630.0	2725.0	2425.0
2026-01-02	26.45 (-0.17)	10.38 (-0.17)	0.37 (-0.08)	-278	15.48	-250	13.92	-113	6.29	1796	2590.0	2785.0	2785.0	2590.0
2025-12-31	26.62 (-0.2)	10.55 (+0.06)	0.45 (-0.07)	-667	20.75	128	3.98	-119	3.7	3214	1455.0	2750.0	2785.0	1430.0
2025-12-26	26.82 (-0.88)	10.49 (+0.14)	0.52 (+0.24)	-1334	26.46	200	3.97	341	6.76	5041	2740.0	2665.0	2830.0	2625.0
2025-12-19	27.7 (-1.47)	10.35 (+0.95)	0.28 (+0.2)	-2312	24.8	1364	14.63	295	3.16	9322	2630.0	2905.0	2945.0	2630.0
2025-12-12	29.17 (+0.1)	9.4 (-0.26)	0.08 (+0.05)	170	2.0	-375	4.42	66	0.78	8484	2995.0	3060.0	3140.0	2885.0
2025-12-05	29.07 (+0.3)	9.66 (+0.27)	0.03 (-0.02)	330	3.53	398	4.26	-28	0.3	9347	3060.0	2880.0	3060.0	2730.0
2025-11-28	28.77 (-0.17)	9.39 (+0.42)	0.05 (0.0)	-141	1.52	590	6.37	-1	0.01	9263	2905.0	2580.0	2965.0	2500.0
2025-11-21	28.94 (-0.5)	8.97 (+0.41)	0.05 (+0.05)	-714	6.23	593	5.18	-110	0.96	11454	2545.0	2565.0	2680.0	2425.0
2025-11-14	29.44 (+0.22)	8.56 (+1.14)	0.0 (-0.31)	232	1.43	1618	9.99	-499	3.08	16196	2580.0	2220.0	2580.0	2155.0
2025-11-07	29.22 (-0.22)	7.42 (+0.01)	0.31 (-0.33)	-414	4.29	25	0.26	-479	4.97	9641	2180.0	2140.0	2225.0	1940.0
2025-10-31	29.44 (+0.22)	7.41 (-0.62)	0.64 (+0.5)	327	4.82	-885	13.04	718	10.58	6789	2130.0	2250.0	2285.0	2070.0
2025-10-23	29.22 (+0.19)	8.03 (-0.46)	0.14 (+0.12)	249	5.89	-782	18.5	173	4.09	4228	2200.0	2285.0	2315.0	2180.0
2025-10-17	29.03 (-0.02)	8.49 (-0.45)	0.02 (+0.02)	-29	0.34	-635	7.38	-52	0.6	8607	2235.0	2105.0	2410.0	2105.0
2025-10-09	29.05 (+0.59)	8.94 (-0.48)	0.0 (0.0)	845	22.45	-687	18.25	-170	4.52	3764	2300.0	2420.0	2425.0	2270.0
2025-10-03	28.46 (+0.53)	9.42 (-0.21)	0.0 (0.0)	777	7.94	-301	3.08	-16	0.16	9783	2380.0	2410.0	2540.0	2375.0
2025-09-26	27.93 (+0.17)	9.63 (-0.59)	0.0 (-0.04)	267	3.06	-851	9.75	-225	2.58	8727	2195.0	2320.0	2410.0	2105.0
2025-09-19	27.76 (+0.74)	10.22 (-0.65)	0.04 (+0.04)	1119	11.58	-924	9.56	-84	0.87	9661	2305.0	2310.0	2455.0	2225.0
2025-09-12	27.02 (+1.53)	10.87 (-1.06)	0.0 (-0.05)	2171	19.97	-1519	13.98	-228	2.1	10869	2310.0	2410.0	2615.0	2275.0
2025-09-05	25.49 (+0.12)	11.93 (-0.12)	0.05 (-0.01)	183	1.31	-161	1.15	-22	0.16	13971	2410.0	2170.0	2495.0	2095.0
2025-08-29	25.37 (+0.19)	12.05 (+0.54)	0.06 (0.0)	198	1.65	765	6.37	5	0.04	12017	2095.0	1740.0	2095.0	1735.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	25.18 (+0.65)	11.51 (+0.06)	0.06 (+0.06)	1012	10.44	86	0.89	65	0.67	9696	1630.0	1475.0	1780.0	1465.0
2025-08-15	24.53 (0.0)	11.45 (-0.32)	0.0 (-0.03)	3	0.04	-449	5.74	-48	0.61	7824	1475.0	1505.0	1525.0	1430.0
2025-08-08	24.53 (-0.07)	11.77 (-0.13)	0.03 (-0.06)	-97	0.93	-195	1.87	-72	0.69	10406	1510.0	1350.0	1510.0	1265.0
2025-08-01	24.6 (+0.13)	11.9 (-0.61)	0.09 (+0.05)	257	4.78	-861	16.02	61	1.14	5373	1385.0	1450.0	1470.0	1350.0
2025-07-25	24.47 (+0.47)	12.51 (-0.39)	0.04 (+0.01)	590	10.31	-879	15.36	18	0.31	5723	1440.0	1485.0	1485.0	1345.0
2025-07-18	24.0 (+0.33)	12.9 (-0.08)	0.03 (+0.01)	514	14.29	-121	3.36	15	0.42	3596	1485.0	1430.0	1505.0	1380.0
2025-07-11	23.67 (+0.43)	12.98 (-0.61)	0.02 (-0.01)	615	11.96	-876	17.04	-13	0.25	5140	1415.0	1500.0	1505.0	1405.0
2025-07-04	23.24 (+0.19)	13.59 (-0.41)	0.03 (-0.02)	340	6.48	-575	10.95	-30	0.57	5250	1485.0	1500.0	1535.0	1455.0
2025-06-27	23.05 (+0.54)	14.0 (+0.02)	0.05 (-0.08)	734	11.11	33	0.5	-114	1.73	6605	1500.0	1445.0	1510.0	1440.0
2025-06-20	22.51 (+0.98)	13.98 (+0.12)	0.13 (-0.07)	1428	13.88	166	1.61	-91	0.88	10285	1480.0	1505.0	1585.0	1450.0
2025-06-13	21.53 (-0.24)	13.86 (+0.59)	0.2 (+0.07)	-277	4.38	852	13.48	88	1.39	6321	1530.0	1360.0	1530.0	1355.0
2025-06-06	21.77 (-0.11)	13.27 (+0.22)	0.13 (-0.04)	-244	4.39	316	5.69	-47	0.85	5557	1360.0	1330.0	1405.0	1305.0
2025-05-29	21.88 (-0.4)	13.05 (+0.31)	0.17 (+0.01)	-626	9.58	440	6.73	10	0.15	6537	1355.0	1285.0	1380.0	1270.0
2025-05-23	22.28 (+0.29)	12.74 (+0.05)	0.16 (+0.01)	107	1.69	61	0.96	21	0.33	6348	1290.0	1350.0	1365.0	1265.0
2025-05-16	21.99 (-0.8)	12.69 (+0.71)	0.15 (+0.06)	-1214	9.21	1016	7.7	75	0.57	13188	1380.0	1135.0	1380.0	1130.0
2025-05-09	22.79 (-0.33)	11.98 (+0.5)	0.09 (+0.01)	-447	6.24	727	10.15	16	0.22	7165	1115.0	1030.0	1125.0	982.0
2025-05-02	23.12 (-0.27)	11.48 (+0.28)	0.08 (0.0)	-431	8.68	389	7.83	9	0.18	4968	1005.0	1015.0	1050.0	998.0
2025-04-25	23.39 (-0.19)	11.2 (+0.12)	0.08 (+0.03)	-273	4.73	542	9.39	41	0.71	5772	1010.0	937.0	1010.0	857.0
2025-04-18	23.58 (-0.26)	11.08 (+0.19)	0.05 (-0.03)	-339	4.4	267	3.47	-54	0.7	7703	934.0	930.0	972.0	897.0
2025-04-11	23.84 (+0.39)	10.89 (+0.13)	0.08 (+0.05)	579	8.39	188	2.72	83	1.2	6900	900.0	932.0	932.0	756.0
2025-04-02	23.45 (+0.14)	10.76 (-0.07)	0.03 (-0.01)	136	3.38	-91	2.26	-21	0.52	4018	1035.0	975.0	1040.0	965.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.31 (+0.64)	10.83 (-0.55)	0.04 (+0.03)	931	17.42	-792	14.82	38	0.71	5343	1060.0	1145.0	1170.0	1050.0
2025-03-21	22.67 (+0.3)	11.38 (-0.66)	0.01 (+0.01)	372	6.39	-947	16.26	-9	0.15	5825	1130.0	1205.0	1240.0	1110.0
2025-03-14	22.37 (-0.01)	12.04 (+0.31)	0.0 (0.0)	83	1.75	439	9.27	-30	0.63	4738	1185.0	1255.0	1270.0	1165.0
2025-03-07	22.38 (-0.57)	11.73 (+0.08)	0.0 (-0.01)	-759	13.71	114	2.06	-45	0.81	5536	1230.0	1280.0	1345.0	1215.0
2025-02-27	22.95 (-0.34)	11.65 (-0.12)	0.01 (-0.06)	-509	7.26	-171	2.44	-91	1.3	7008	1340.0	1330.0	1370.0	1250.0
2025-02-21	23.29 (-0.58)	11.77 (+0.61)	0.07 (-0.04)	-870	12.31	872	12.34	-59	0.84	7065	1365.0	1375.0	1445.0	1340.0
2025-02-14	23.87 (-1.04)	11.16 (+0.02)	0.11 (+0.03)	-1358	11.61	36	0.31	45	0.38	11699	1355.0	1175.0	1370.0	1170.0
2025-02-07	24.91 (-0.17)	11.14 (-0.44)	0.08 (+0.07)	-243	2.18	-627	5.62	73	0.65	11164	1295.0	1300.0	1315.0	1120.0
2025-01-22	25.08 (-0.07)	11.58 (-0.06)	0.01 (-0.02)	-106	4.55	-52	2.23	-18	0.77	2330	1385.0	1350.0	1435.0	1350.0
2025-01-17	25.15 (-0.18)	11.64 (-0.09)	0.03 (-0.01)	-288	6.63	-144	3.31	-16	0.37	4346	1345.0	1385.0	1420.0	1315.0
2025-01-10	25.33 (-0.55)	11.73 (-0.1)	0.04 (0.0)	-530	9.18	-177	3.07	14	0.24	5774	1390.0	1460.0	1580.0	1370.0
2024-12-31	25.88 (-0.1)	11.83 (+0.05)	0.04 (-0.02)	747	15.33	-650	13.34	-15	0.31	4872	700.0	768.0	772.0	697.0
2024-12-27	25.98 (+0.16)	11.78 (+0.17)	0.06 (+0.03)	228	9.23	237	9.59	38	1.54	2471	1545.0	1445.0	1560.0	1445.0
2024-12-20	25.82 (+0.09)	11.61 (-0.29)	0.03 (-0.03)	281	7.71	-415	11.39	-44	1.21	3643	1425.0	1475.0	1515.0	1390.0
2024-12-13	25.73 (-0.11)	11.9 (-0.17)	0.06 (-0.03)	-87	2.07	-243	5.79	-42	1.0	4195	1470.0	1525.0	1535.0	1450.0
2024-12-06	25.84 (-0.25)	12.07 (-0.01)	0.09 (+0.03)	-206	2.92	-3	0.04	43	0.61	7054	1510.0	1400.0	1555.0	1385.0
2024-11-29	26.09 (+0.13)	12.08 (-0.5)	0.06 (-0.03)	194	1.51	-710	5.53	-34	0.26	12834	1385.0	1475.0	1515.0	1295.0
2024-11-22	25.96 (+0.7)	12.58 (-0.12)	0.09 (+0.03)	789	13.89	-188	3.31	37	0.65	5681	1455.0	1480.0	1500.0	1375.0
2024-11-15	25.26 (+0.36)	12.7 (-0.47)	0.06 (-0.05)	476	9.4	-663	13.09	-76	1.5	5066	1490.0	1525.0	1580.0	1445.0
2024-11-08	24.9 (+0.27)	13.17 (-0.5)	0.11 (+0.06)	355	6.46	-713	12.97	86	1.56	5497	1525.0	1420.0	1625.0	1390.0
2024-11-01	24.63 (+0.08)	13.67 (-0.1)	0.05 (-0.01)	98	3.65	-143	5.32	-7	0.26	2686	1420.0	1490.0	1510.0	1410.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	24.55 (+0.22)	13.77 (-0.04)	0.06 (+0.01)	330	9.02	-265	7.24	14	0.38	3659	1490.0	1490.0	1545.0	1440.0
2024-10-18	24.33 (+0.19)	13.81 (-0.23)	0.05 (0.0)	330	7.15	-323	7.0	-10	0.22	4616	1485.0	1500.0	1555.0	1430.0
2024-10-11	24.14 (+0.24)	14.04 (-0.13)	0.05 (-0.01)	354	8.38	-183	4.33	-12	0.28	4226	1505.0	1385.0	1510.0	1380.0
2024-10-04	23.9 (+0.13)	14.17 (-0.05)	0.06 (-0.01)	284	9.19	-64	2.07	-3	0.1	3091	1380.0	1310.0	1385.0	1285.0
2024-09-27	23.77 (+0.16)	14.22 (-0.16)	0.07 (+0.02)	206	5.23	-233	5.91	16	0.41	3941	1310.0	1410.0	1410.0	1310.0
2024-09-20	23.61 (+0.47)	14.38 (-0.01)	0.05 (-0.04)	490	10.36	-19	0.4	-53	1.12	4730	1420.0	1330.0	1430.0	1295.0
2024-09-13	23.14 (+0.19)	14.39 (-0.02)	0.09 (-0.01)	285	7.16	-39	0.98	-10	0.25	3980	1320.0	1210.0	1335.0	1200.0
2024-09-06	22.95 (+0.19)	14.41 (-0.02)	0.1 (-0.03)	259	6.01	-19	0.44	-52	1.21	4310	1235.0	1365.0	1380.0	1200.0
2024-08-30	22.76 (+0.43)	14.43 (-0.15)	0.13 (-0.05)	611	13.02	-215	4.58	-63	1.34	4694	1355.0	1385.0	1390.0	1260.0
2024-08-23	22.33 (+0.5)	14.58 (-0.25)	0.18 (-0.12)	853	10.56	-346	4.28	-181	2.24	8079	1380.0	1350.0	1420.0	1265.0
2024-08-16	21.83 (+0.33)	14.83 (+0.51)	0.3 (-0.11)	493	7.65	728	11.3	-158	2.45	6441	1335.0	1090.0	1335.0	1055.0
2024-08-09	21.5 (-1.08)	14.32 (+1.36)	0.41 (-0.09)	-1716	17.19	1930	19.34	-117	1.17	9980	1080.0	934.0	1160.0	934.0
2024-08-02	22.58 (-0.38)	12.96 (+0.46)	0.5 (+0.06)	-571	9.74	654	11.15	78	1.33	5863	1030.0	1130.0	1190.0	1030.0
2024-07-26	22.96 (-0.18)	12.5 (+0.07)	0.44 (0.0)	-247	8.75	135	4.78	1	0.04	2824	1100.0	1145.0	1155.0	1040.0
2024-07-19	23.14 (+0.26)	12.43 (-0.25)	0.44 (+0.15)	349	8.35	-357	8.54	211	5.05	4178	1140.0	1275.0	1290.0	1095.0
2024-07-12	22.88 (+0.09)	12.68 (-0.2)	0.29 (-0.03)	155	4.18	-286	7.71	-38	1.02	3710	1270.0	1320.0	1330.0	1225.0
2024-07-05	22.79 (+0.12)	12.88 (-0.06)	0.32 (+0.03)	152	3.57	-82	1.93	36	0.85	4254	1320.0	1200.0	1335.0	1125.0
2024-06-28	22.67 (+0.61)	12.94 (+0.29)	0.29 (-0.06)	922	15.01	402	6.54	-81	1.32	6143	1200.0	999.0	1205.0	987.0
2024-06-21	22.06 (+0.07)	12.65 (-0.44)	0.35 (+0.1)	50	1.22	-613	14.99	141	3.45	4089	1005.0	1090.0	1090.0	982.0
2024-06-14	21.99 (+0.21)	13.09 (+0.14)	0.25 (-0.05)	251	10.04	169	6.76	-65	2.6	2500	1080.0	993.0	1095.0	978.0
2024-06-07	21.78 (+0.05)	12.95 (-0.19)	0.3 (+0.07)	87	2.81	-256	8.27	91	2.94	3095	992.0	1040.0	1045.0	976.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.73 (0.0)	13.14 (-0.03)	0.23 (-0.09)	512	11.38	245	5.44	-112	2.49	4501	1035.0	1005.0	1110.0	997.0
2024-05-24	21.73 (+0.53)	13.17 (+0.12)	0.32 (+0.06)	804	16.51	158	3.25	86	1.77	4869	991.0	942.0	1005.0	921.0
2024-05-17	21.2 (-0.07)	13.05 (-0.57)	0.26 (-0.01)	-149	2.36	-801	12.7	-26	0.41	6307	922.0	954.0	954.0	882.0
2024-05-10	21.27 (+1.01)	13.62 (-0.52)	0.27 (+0.05)	1494	17.39	-730	8.5	81	0.94	8592	942.0	937.0	994.0	881.0
2024-05-03	20.26 (-0.33)	14.14 (+0.05)	0.22 (-0.01)	-476	12.37	70	1.82	-11	0.29	3848	925.0	978.0	992.0	923.0
2024-04-26	20.59 (-0.47)	14.09 (+0.49)	0.23 (+0.04)	-709	9.81	526	7.28	49	0.68	7229	958.0	915.0	989.0	853.0
2024-04-19	21.06 (-0.03)	13.6 (+0.33)	0.19 (-0.08)	-85	1.25	470	6.9	-118	1.73	6813	907.0	911.0	961.0	836.0
2024-04-12	21.09 (-0.38)	13.27 (+0.31)	0.27 (+0.02)	-491	8.09	434	7.15	37	0.61	6068	920.0	943.0	962.0	885.0
2024-04-03	21.47 (-0.17)	12.96 (+0.1)	0.25 (+0.05)	-252	7.38	138	4.04	68	1.99	3415	930.0	923.0	946.0	887.0
2024-03-29	21.64 (+0.02)	12.86 (-0.28)	0.2 (+0.01)	59	1.48	-393	9.83	22	0.55	3998	921.0	903.0	933.0	867.0
2024-03-22	21.62 (-0.27)	13.14 (-0.23)	0.19 (-0.08)	-363	4.82	-322	4.28	-124	1.65	7524	889.0	910.0	946.0	839.0
2024-03-15	21.89 (+0.11)	13.37 (-0.14)	0.27 (-0.14)	155	1.81	-188	2.2	-190	2.22	8558	907.0	931.0	1030.0	890.0
2024-03-08	21.78 (+0.45)	13.51 (-0.31)	0.41 (+0.11)	617	5.58	-437	3.95	155	1.4	11051	934.0	989.0	1035.0	931.0
2024-03-01	21.33 (+0.16)	13.82 (+0.13)	0.3 (+0.01)	211	3.04	176	2.54	12	0.17	6934	962.0	851.0	994.0	835.0
2024-02-23	21.17 (+0.69)	13.69 (-0.51)	0.29 (+0.11)	1015	15.4	-720	10.92	154	2.34	6592	855.0	844.0	876.0	797.0
2024-02-16	20.48 (+0.23)	14.2 (-0.11)	0.18 (+0.05)	313	10.48	-152	5.09	68	2.28	2987	859.0	835.0	865.0	828.0
2024-02-05	20.25 (+0.08)	14.31 (0.0)	0.13 (+0.02)	104	9.34	-2	0.18	30	2.69	1114	828.0	818.0	829.0	805.0
2024-02-02	20.17 (+0.11)	14.31 (-0.28)	0.11 (-0.05)	160	1.82	-387	4.4	-67	0.76	8803	821.0	727.0	830.0	712.0
2024-01-26	20.06 (-0.34)	14.59 (-0.03)	0.16 (+0.02)	-534	8.08	-126	1.91	32	0.48	6611	729.0	733.0	761.0	716.0
2024-01-19	20.4 (+0.08)	14.62 (+0.01)	0.14 (-0.04)	112	1.81	15	0.24	-68	1.1	6199	733.0	712.0	744.0	696.0
2024-01-12	20.32 (+0.64)	14.61 (-0.56)	0.18 (+0.06)	44	1.13	-68	1.74	84	2.15	3906	706.0	704.0	737.0	698.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	19.68 (+0.25)	15.17 (+0.43)	0.12 (+0.01)	295	4.28	599	8.69	23	0.33	6895	769.0	700.0	798.0	682.0
2023-12-22	19.43 (+0.52)	14.74 (-0.36)	0.11 (0.0)	782	16.22	-500	10.37	-4	0.08	4822	692.0	701.0	730.0	681.0
2023-12-15	18.91 (-0.01)	15.1 (-0.01)	0.11 (+0.01)	-53	1.07	-18	0.36	15	0.3	4932	701.0	664.0	704.0	649.0
2023-12-08	18.92 (-0.09)	15.11 (-0.1)	0.1 (-0.04)	-66	1.12	-146	2.47	-57	0.97	5901	669.0	646.0	674.0	630.0
2023-12-01	19.01 (+1.43)	15.21 (0.0)	0.14 (-0.02)	1996	25.81	4	0.05	-31	0.4	7732	645.0	596.0	653.0	581.0
2023-11-24	17.58 (-0.17)	15.21 (-0.48)	0.16 (-0.04)	-257	5.62	-667	14.58	-61	1.33	4575	595.0	620.0	635.0	593.0
2023-11-17	17.75 (+0.13)	15.69 (+0.12)	0.2 (+0.1)	204	2.88	164	2.32	152	2.15	7073	613.0	588.0	633.0	576.0
2023-11-10	17.62 (-0.32)	15.57 (-0.73)	0.1 (+0.02)	-395	6.41	-1027	16.68	25	0.41	6158	579.0	612.0	612.0	562.0
2023-11-03	17.94 (-0.19)	16.3 (+0.2)	0.08 (+0.07)	-358	6.12	282	4.82	35	0.6	5845	605.0	572.0	635.0	571.0
2023-10-27	18.13 (-0.71)	16.1 (-0.79)	0.01 (0.0)	-942	17.02	-811	14.65	-147	2.66	5534	568.0	601.0	604.0	558.0
2023-10-20	18.84 (-1.24)	16.89 (-0.05)	0.01 (-0.03)	-1783	24.01	-77	1.04	-37	0.5	7427	607.0	632.0	635.0	571.0
2023-10-13	20.08 (-0.23)	16.94 (+0.05)	0.04 (+0.01)	-325	18.94	70	4.08	6	0.35	1716	632.0	632.0	642.0	623.0
2023-10-06	20.31 (-0.1)	16.89 (+0.16)	0.03 (-0.07)	-109	2.12	230	4.47	-90	1.75	5146	630.0	635.0	674.0	630.0
2023-09-28	20.41 (0.0)	16.73 (+0.27)	0.1 (+0.07)	2	0.05	388	9.22	92	2.19	4209	623.0	605.0	634.0	597.0
2023-09-22	20.41 (-0.07)	16.46 (-0.09)	0.03 (+0.02)	-80	1.21	-141	2.14	-98	1.48	6602	601.0	620.0	639.0	573.0
2023-09-15	20.48 (-1.36)	16.55 (+0.08)	0.01 (-0.09)	-1406	27.5	519	10.15	-119	2.33	5113	620.0	666.0	671.0	620.0
2023-09-08	21.84 (-0.14)	16.47 (0.0)	0.1 (+0.04)	-166	3.68	9	0.2	50	1.11	4514	660.0	649.0	673.0	624.0
2023-09-01	21.98 (-0.85)	16.47 (+1.1)	0.06 (+0.06)	-1195	12.1	1512	15.32	87	0.88	9872	646.0	633.0	693.0	619.0
2023-08-25	22.83 (+0.43)	15.37 (+0.14)	0.0 (-0.02)	490	8.67	190	3.36	-48	0.85	5652	626.0	606.0	642.0	583.0
2023-08-18	22.4 (-0.26)	15.23 (+0.57)	0.02 (-0.06)	-356	5.85	787	12.94	-82	1.35	6084	602.0	583.0	618.0	582.0
2023-08-11	22.66 (-0.57)	14.66 (+0.89)	0.08 (+0.04)	-766	10.58	1241	17.14	51	0.7	7239	592.0	552.0	596.0	550.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	23.23 (+0.27)	13.77 (-0.63)	0.04 (+0.04)	348	2.95	-869	7.36	62	0.52	11813	552.0	550.0	572.0	519.0
2023-07-28	22.96 (+2.23)	14.4 (-3.46)	0.0 (-0.05)	3073	21.31	-4782	33.17	-92	0.64	14418	545.0	641.0	680.0	541.0
2023-07-21	20.73 (+0.32)	17.86 (-0.68)	0.05 (0.0)	428	7.21	-957	16.13	-88	1.48	5934	641.0	670.0	681.0	607.0
2023-07-14	20.41 (+0.37)	18.54 (-0.26)	0.05 (+0.05)	537	7.64	-347	4.94	33	0.47	7029	675.0	642.0	697.0	625.0
2023-07-07	20.04 (+0.41)	18.8 (+0.15)	0.0 (-0.05)	539	7.35	-751	10.24	-255	3.48	7332	640.0	658.0	685.0	633.0
2023-06-30	19.63 (+1.39)	18.65 (-1.51)	0.05 (+0.05)	1969	24.33	-2104	25.99	-54	0.67	8094	645.0	655.0	655.0	590.0
2023-06-21	18.24 (+0.12)	20.16 (-0.2)	0.0 (-0.04)	181	3.36	-255	4.74	-172	3.2	5383	655.0	636.0	679.0	631.0
2023-06-16	18.12 (+0.16)	20.36 (-0.1)	0.04 (+0.03)	204	2.66	-151	1.97	45	0.59	7677	635.0	618.0	646.0	601.0
2023-06-09	17.96 (+0.39)	20.46 (+0.24)	0.01 (-0.01)	561	9.99	336	5.98	-89	1.58	5616	608.0	600.0	626.0	590.0
2023-06-02	17.57 (+1.04)	20.22 (-0.33)	0.02 (+0.01)	1434	18.3	-464	5.92	-40	0.51	7838	597.0	613.0	629.0	592.0
2023-05-26	16.53 (+0.71)	20.55 (+0.14)	0.01 (-0.17)	1034	10.67	209	2.16	-233	2.4	9694	598.0	532.0	615.0	530.0
2023-05-19	15.82 (+1.11)	20.41 (-0.23)	0.18 (+0.08)	1576	20.66	5	0.07	112	1.47	7628	532.0	464.5	536.0	458.0
2023-05-12	14.71 (+0.46)	20.64 (+0.15)	0.1 (-0.12)	595	12.92	196	4.26	-165	3.58	4606	464.5	473.0	488.5	457.0
2023-05-05	14.25 (+0.43)	20.49 (+0.22)	0.22 (-0.06)	604	13.83	311	7.12	-82	1.88	4367	472.0	455.5	482.5	455.0
2023-04-28	13.82 (+0.29)	20.27 (+0.02)	0.28 (-0.09)	329	5.22	28	0.44	-116	1.84	6302	455.0	446.5	462.0	429.5
2023-04-21	13.53 (-0.24)	20.25 (+0.18)	0.37 (-0.17)	-348	7.94	256	5.84	-237	5.4	4385	449.0	478.5	484.5	443.0
2023-04-14	13.77 (-0.14)	20.07 (-0.21)	0.54 (-0.06)	64	0.79	151	1.86	-71	0.87	8138	479.5	483.5	508.0	475.0
2023-04-07	13.91 (-0.07)	20.28 (+0.08)	0.6 (+0.02)	-74	2.32	128	4.01	29	0.91	3195	486.5	472.0	488.5	468.0
2023-03-31	13.98 (+0.9)	20.2 (+1.1)	0.58 (+0.02)	1277	5.25	788	3.24	22	0.09	24310	476.5	449.0	499.5	445.5
2023-03-24	13.08 (+1.05)	19.1 (+0.18)	0.56 (+0.3)	1395	8.32	233	1.39	411	2.45	16762	451.0	410.0	452.5	404.0
2023-03-17	12.03 (+0.77)	18.92 (-0.27)	0.26 (0.0)	1032	14.24	-368	5.08	1	0.01	7248	404.0	398.0	425.5	387.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.26 (-0.07)	19.19 (-0.03)	0.26 (-0.03)	-83	1.8	-37	0.8	-46	1.0	4619	399.0	405.0	413.5	397.5
2023-03-03	11.33 (-0.67)	19.22 (-0.23)	0.29 (-0.02)	-858	18.22	-288	6.12	-30	0.64	4709	402.0	427.0	429.5	399.0
2023-02-24	12.0 (+0.91)	19.45 (+0.14)	0.31 (-0.16)	1267	12.05	175	1.66	-208	1.98	10513	425.0	390.0	434.5	388.5
2023-02-17	11.09 (-0.5)	19.31 (-1.05)	0.47 (-0.11)	-712	4.28	-1401	8.41	-154	0.92	16649	393.0	392.5	416.5	369.0
2023-02-10	11.59 (-0.14)	20.36 (-0.21)	0.58 (+0.1)	-173	3.04	-281	4.94	142	2.49	5692	393.5	407.5	419.0	392.5
2023-02-03	11.73 (+1.18)	20.57 (-0.07)	0.48 (+0.31)	1566	14.01	-119	1.06	418	3.74	11176	409.5	393.0	417.0	372.5
2023-01-17	10.55 (+0.01)	20.64 (+0.04)	0.17 (+0.04)	17	2.09	58	7.14	51	6.28	812	386.5	380.0	388.0	379.0
2023-01-13	10.54 (+0.2)	20.6 (-0.17)	0.13 (+0.11)	278	6.38	-206	4.73	148	3.4	4359	380.0	374.0	392.0	372.0
2023-01-06	10.34 (-0.18)	20.77 (-0.4)	0.02 (+0.02)	-284	8.86	-539	16.81	29	0.9	3207	366.5	380.0	385.0	360.5
2022-12-30	10.52 (-0.22)	21.17 (+0.49)	0.0 (-0.26)	-290	3.87	784	10.47	-420	5.61	7487	376.5	365.0	394.0	359.0
2022-12-23	10.74 (-0.52)	20.68 (+0.1)	0.26 (-0.05)	-741	13.04	130	2.29	-66	1.16	5683	369.5	398.0	401.5	357.0
2022-12-16	11.26 (+0.15)	20.58 (+0.21)	0.31 (+0.06)	198	4.67	281	6.63	83	1.96	4240	398.5	387.0	408.5	380.0
2022-12-09	11.11 (-0.76)	20.37 (+0.02)	0.25 (-0.2)	-1020	15.14	20	0.3	-264	3.92	6737	387.5	410.0	416.0	379.0
2022-12-02	11.87 (-0.38)	20.35 (+0.23)	0.45 (+0.13)	-508	5.7	313	3.51	174	1.95	8917	410.0	377.0	414.5	375.0
2022-11-25	12.25 (-0.08)	20.12 (+0.14)	0.32 (+0.02)	-109	4.18	178	6.82	26	1.0	2610	376.0	380.5	388.0	375.0
2022-11-18	12.33 (+0.33)	19.98 (-0.15)	0.3 (-0.01)	452	7.95	-180	3.17	-15	0.26	5682	380.5	388.5	397.0	371.0
2022-11-11	12.0 (+0.47)	20.13 (-0.3)	0.31 (-0.03)	626	11.61	-415	7.7	-46	0.85	5391	384.0	383.0	396.5	370.0
2022-11-04	11.53 (+0.03)	20.43 (+0.34)	0.34 (+0.08)	51	0.79	461	7.11	110	1.7	6486	378.0	353.0	379.5	347.0
2022-10-28	11.5 (+0.28)	20.09 (+0.45)	0.26 (+0.03)	352	3.25	603	5.57	49	0.45	10828	344.5	328.0	354.5	311.5
2022-10-21	11.22 (+0.76)	19.64 (-0.3)	0.23 (-0.34)	1018	7.02	-419	2.89	-458	3.16	14505	317.0	377.0	381.0	299.0
2022-10-14	10.46 (+0.08)	19.94 (+0.05)	0.57 (-0.23)	117	1.72	95	1.39	-312	4.58	6816	384.5	410.0	419.0	373.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.38 (+0.5)	19.89 (+2.24)	0.8 (+0.06)	668	7.53	986	11.12	74	0.83	8867	418.5	375.0	419.0	375.0
2022-09-30	9.88 (-0.55)	17.65 (+0.43)	0.74 (+0.01)	-770	11.36	583	8.6	17	0.25	6780	381.5	381.5	388.5	360.0
2022-09-23	10.43 (-0.23)	17.22 (+0.75)	0.73 (-0.39)	-333	4.88	1011	14.83	-525	7.7	6818	384.5	394.0	398.0	373.0
2022-09-16	10.66 (-0.21)	16.47 (-0.95)	1.12 (-0.19)	-409	3.2	836	6.53	-98	0.77	12796	394.0	392.5	418.0	378.5
2022-09-08	10.87 (-0.54)	17.42 (+1.03)	1.31 (+0.13)	-661	6.97	1270	13.39	166	1.75	9484	385.0	378.5	393.0	367.5
2022-09-02	11.41 (-0.58)	16.39 (-0.3)	1.18 (+0.02)	-717	6.84	-370	3.53	17	0.16	10484	378.5	408.0	411.5	342.0
2022-08-26	11.99 (+0.56)	16.69 (+0.15)	1.16 (-0.11)	680	11.08	188	3.06	-126	2.05	6135	421.5	413.0	440.0	402.5
2022-08-19	11.43 (-0.11)	16.54 (+0.56)	1.27 (+0.32)	-127	1.27	680	6.81	393	3.94	9979	417.0	382.5	421.5	381.0
2022-08-12	11.54 (0.0)	15.98 (+0.08)	0.95 (+0.01)	-26	0.46	103	1.82	15	0.27	5648	379.0	372.0	388.0	365.5
2022-08-05	11.54 (+0.44)	15.9 (-1.18)	0.94 (0.0)	557	5.56	-1448	14.44	-10	0.1	10027	374.5	386.5	390.5	354.0
2022-07-29	11.1 (+0.94)	17.08 (-0.28)	0.94 (+0.17)	1139	10.9	-355	3.4	216	2.07	10448	389.5	380.5	392.5	363.5
2022-07-22	10.16 (-0.76)	17.36 (+0.64)	0.77 (+0.18)	-944	6.47	791	5.42	217	1.49	14586	385.0	334.0	393.0	331.0
2022-07-15	10.92 (-0.89)	16.72 (+0.79)	0.59 (+0.06)	-1010	7.9	968	7.57	76	0.59	12779	327.0	325.0	330.0	272.5
2022-07-08	11.81 (+0.27)	15.93 (-0.76)	0.53 (+0.09)	566	3.16	-923	5.15	103	0.57	17929	316.0	317.0	330.5	255.0
2022-07-01	11.54 (+0.1)	16.69 (+0.09)	0.44 (-0.06)	-220	2.88	19	0.25	-69	0.9	7643	315.0	368.0	381.5	315.0
2022-06-24	11.44 (+0.26)	16.6 (+0.26)	0.5 (-0.07)	334	6.11	323	5.91	-91	1.67	5465	362.0	361.0	377.5	351.0
2022-06-17	11.18 (+0.21)	16.34 (-0.01)	0.57 (-0.11)	280	3.99	-11	0.16	-133	1.9	7014	353.0	385.0	401.5	345.5
2022-06-10	10.97 (+0.05)	16.35 (+0.89)	0.68 (+0.1)	47	0.37	1080	8.5	127	1.0	12713	392.5	360.5	401.5	358.0
2022-06-02	10.92 (-0.09)	15.46 (+0.14)	0.58 (+0.01)	-144	5.06	176	6.18	14	0.49	2846	354.0	338.0	359.0	338.0
2022-05-27	11.01 (+0.27)	15.32 (-1.23)	0.57 (+0.07)	315	4.78	-1499	22.74	75	1.14	6593	334.0	369.5	369.5	319.0
2022-05-20	10.74 (-0.26)	16.55 (-0.18)	0.5 (+0.1)	-336	11.7	-230	8.01	131	4.56	2871	363.0	382.0	393.5	361.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.0 (+0.13)	16.73 (-0.02)	0.4 (+0.02)	158	8.25	-25	1.3	18	0.94	1916	378.5	378.5	382.5	358.5
2022-05-06	10.87 (+0.2)	16.75 (-0.12)	0.38 (-0.03)	272	11.73	-139	6.0	-28	1.21	2318	383.5	377.5	398.0	371.0
2022-04-29	10.67 (+0.17)	16.87 (-0.29)	0.41 (0.0)	235	2.7	-333	3.82	-5	0.06	8718	379.5	392.5	392.5	317.0
2022-04-22	10.5 (+0.12)	17.16 (+0.29)	0.41 (-0.09)	137	5.24	341	13.05	-107	4.09	2614	399.0	378.0	410.0	378.0
2022-04-15	10.38 (+0.17)	16.87 (+0.03)	0.5 (+0.02)	205	6.5	45	1.43	20	0.63	3154	385.0	400.0	409.5	383.0
2022-04-08	10.21 (+0.42)	16.84 (+0.06)	0.48 (-0.09)	518	17.75	76	2.6	-110	3.77	2918	395.0	420.0	423.0	395.0
2022-04-01	9.79 (+0.67)	16.78 (0.0)	0.57 (+0.01)	815	21.74	319	8.51	14	0.37	3748	419.0	401.0	426.0	400.0
2022-03-25	9.12 (+0.08)	16.78 (+0.35)	0.56 (+0.05)	65	1.4	429	9.22	59	1.27	4654	408.0	384.0	410.0	374.0
2022-03-18	9.04 (-0.53)	16.43 (+0.72)	0.51 (-0.04)	-643	11.94	888	16.48	-51	0.95	5387	385.0	369.0	385.0	349.5
2022-03-11	9.57 (+0.36)	15.71 (+0.26)	0.55 (-0.12)	492	4.94	305	3.06	-147	1.48	9960	371.0	354.5	372.5	316.0
2022-03-04	9.21 (-0.23)	15.45 (-0.6)	0.67 (+0.08)	-292	9.25	-732	23.19	101	3.2	3156	359.5	383.0	388.0	358.0
2022-02-25	9.44 (-0.45)	16.05 (+0.04)	0.59 (-0.03)	-550	28.02	60	3.06	-33	1.68	1963	382.0	398.0	403.0	380.5
2022-02-18	9.89 (-0.1)	16.01 (-0.04)	0.62 (-0.14)	-120	5.8	-62	3.0	-169	8.16	2070	398.0	392.5	407.5	387.0
2022-02-11	9.99 (-0.11)	16.05 (-0.13)	0.76 (+0.06)	-115	3.19	-160	4.44	75	2.08	3600	399.5	400.0	413.0	392.5
2022-01-26	10.1 (-0.28)	16.18 (+0.72)	0.7 (-0.16)	-341	7.9	888	20.57	-197	4.56	4317	390.0	379.0	396.0	357.0
2022-01-21	10.38 (+0.4)	15.46 (-0.4)	0.86 (+0.01)	535	14.87	-498	13.84	4	0.11	3597	384.0	381.5	401.0	378.5
2022-01-14	9.98 (-0.05)	15.86 (-0.17)	0.85 (0.0)	-93	2.12	-210	4.78	2	0.05	4392	379.5	390.0	400.0	373.5
2022-01-07	10.03 (-0.71)	16.03 (+0.05)	0.85 (+0.01)	-829	11.26	69	0.94	17	0.23	7364	400.0	410.0	429.5	386.5
2021-12-30	10.74 (+0.14)	15.98 (-0.45)	0.84 (+0.08)	236	7.96	-545	18.39	96	3.24	2964	408.0	405.5	410.0	394.5
2021-12-24	10.6 (+0.69)	16.43 (-0.76)	0.76 (-0.04)	898	19.53	-942	20.48	-54	1.17	4599	402.5	420.0	421.0	399.0
2021-12-17	9.91 (+0.39)	17.19 (-0.47)	0.8 (-0.14)	558	11.6	-558	11.6	-169	3.51	4810	419.5	426.0	430.0	401.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.52 (+0.24)	17.66 (-0.27)	0.94 (-0.13)	250	3.99	-341	5.44	-153	2.44	6263	422.0	443.0	454.0	418.0
2021-12-03	9.28 (+0.57)	17.93 (+0.89)	1.07 (-0.14)	637	5.97	1100	10.31	-172	1.61	10667	445.0	399.0	461.0	397.5
2021-11-26	8.71 (+0.33)	17.04 (+0.43)	1.21 (+0.02)	441	3.1	512	3.6	18	0.13	14241	402.5	395.0	422.0	384.0
2021-11-19	8.38 (-0.31)	16.61 (+0.24)	1.19 (-0.01)	-341	3.46	303	3.08	-6	0.06	9851	392.0	390.5	415.5	389.0
2021-11-12	8.69 (+0.43)	16.37 (-0.47)	1.2 (-0.08)	576	5.77	-585	5.86	-98	0.98	9980	388.0	394.5	396.0	373.0
2021-11-05	8.26 (+0.07)	16.84 (+1.14)	1.28 (+0.06)	103	0.47	1391	6.31	69	0.31	22033	402.5	369.5	424.0	366.0
2021-10-29	8.19 (+0.48)	15.7 (-0.09)	1.22 (-0.01)	621	5.66	-96	0.87	-9	0.08	10977	369.0	385.0	403.0	360.5
2021-10-22	7.71 (+0.76)	15.79 (+3.62)	1.23 (+0.03)	922	3.45	4422	16.55	37	0.14	26720	386.5	341.0	397.5	337.0
2021-10-15	6.95 (-0.11)	12.17 (+0.56)	1.2 (+0.14)	-92	0.81	686	6.06	171	1.51	11313	341.0	347.0	354.5	324.5
2021-10-08	7.06 (+0.67)	11.61 (+0.88)	1.06 (-0.03)	786	4.42	1060	5.97	-41	0.23	17763	356.0	330.0	362.0	315.0
2021-10-01	6.39 (-0.57)	10.73 (+1.67)	1.09 (+0.05)	-646	2.61	1939	7.84	68	0.27	24731	322.5	317.0	350.5	316.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	26.1 (-0.41)	9.35 (+0.64)	0.41 (-0.07)	-722	9.84	934	12.73	-94	1.28	7338	3905.0	3550.0	4210.0	3550.0
2026-05-29	26.51 (-1.46)	8.71 (-1.76)	0.48 (+0.48)	-2195	6.26	-2583	7.37	697	1.99	35053	3545.0	5265.0	5320.0	2800.0
2026-04-30	27.97 (-1.3)	10.47 (+0.7)	0.0 (-0.03)	-1069	4.58	1087	4.65	-301	1.29	23356	5380.0	3980.0	5685.0	3610.0
2026-03-31	29.27 (-0.06)	9.77 (+1.17)	0.03 (-0.01)	200	0.48	1673	4.05	-97	0.23	41320	3795.0	3045.0	4195.0	2855.0
2026-02-26	29.33 (+1.7)	8.6 (-0.58)	0.04 (-0.08)	2825	12.03	-820	3.49	-121	0.52	23474	3120.0	2750.0	3365.0	2750.0
2026-01-30	27.63 (+1.01)	9.18 (-1.37)	0.12 (-0.33)	1414	3.31	-1561	3.66	-476	1.11	42701	2840.0	2785.0	3015.0	2300.0
2025-12-31	26.62 (-2.15)	10.55 (+1.16)	0.45 (+0.4)	-3508	10.29	1671	4.9	579	1.7	34093	2745.0	2880.0	3140.0	2625.0
2025-11-28	28.77 (-0.67)	9.39 (+1.98)	0.05 (-0.59)	-1037	2.23	2826	6.07	-1089	2.34	46556	2905.0	2140.0	2965.0	1940.0
2025-10-31	29.44 (+1.22)	7.41 (-2.0)	0.64 (+0.61)	1744	5.51	-2978	9.41	617	1.95	31636	2130.0	2430.0	2540.0	2070.0
2025-09-30	28.22 (+2.85)	9.41 (-2.64)	0.03 (-0.03)	4165	9.3	-3767	8.42	-523	1.17	44765	2410.0	2170.0	2615.0	2095.0
2025-08-29	25.37 (+0.54)	12.05 (-0.01)	0.06 (-0.02)	795	1.94	-15	0.04	-36	0.09	41010	2095.0	1410.0	2095.0	1265.0
2025-07-31	24.83 (+1.65)	12.06 (-1.86)	0.08 (+0.03)	2441	10.54	-2972	12.83	44	0.19	23165	1440.0	1505.0	1535.0	1345.0
2025-06-30	23.18 (+1.3)	13.92 (+0.87)	0.05 (-0.12)	1837	6.2	1249	4.22	-171	0.58	29621	1510.0	1330.0	1585.0	1305.0
2025-05-29	21.88 (-1.2)	13.05 (+1.6)	0.17 (+0.11)	-2130	6.13	2286	6.57	148	0.43	34771	1355.0	1025.0	1380.0	982.0
2025-04-30	23.08 (-0.54)	11.45 (+0.67)	0.06 (+0.04)	-770	2.97	1315	5.08	69	0.27	25905	1000.0	1000.0	1045.0	756.0
2025-03-31	23.62 (+0.67)	10.78 (-0.87)	0.02 (+0.01)	1019	4.36	-1248	5.34	-83	0.36	23371	976.0	1280.0	1345.0	965.0
2025-02-27	22.95 (-2.13)	11.65 (+0.07)	0.01 (0.0)	-2980	8.07	110	0.3	-32	0.09	36937	1340.0	1300.0	1445.0	1120.0
2025-01-22	25.08 (-0.8)	11.58 (-0.25)	0.01 (-0.03)	-1229	8.93	-329	2.39	-44	0.32	13769	1385.0	1525.0	1580.0	1315.0
2024-12-31	25.88 (-0.21)	11.83 (-0.25)	0.04 (-0.02)	61	0.33	-352	1.92	-23	0.13	18340	1525.0	1400.0	1565.0	1385.0
2024-11-29	26.09 (+1.36)	12.08 (-1.66)	0.06 (+0.01)	1668	5.56	-2379	7.93	19	0.06	30015	1385.0	1430.0	1625.0	1295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	24.73 (+0.91)	13.74 (-0.42)	0.05 (-0.01)	1467	8.79	-794	4.76	-23	0.14	16697	1475.0	1300.0	1555.0	1300.0
2024-09-30	23.82 (+1.06)	14.16 (-0.27)	0.06 (-0.07)	1315	7.47	-389	2.21	-100	0.57	17610	1295.0	1365.0	1430.0	1200.0
2024-08-30	22.76 (+0.09)	14.43 (+1.52)	0.13 (-0.34)	94	0.29	2176	6.83	-481	1.51	31872	1355.0	1190.0	1420.0	934.0
2024-07-31	22.67 (0.0)	12.91 (-0.03)	0.47 (+0.18)	-15	0.08	-15	0.08	250	1.38	18155	1160.0	1200.0	1335.0	1040.0
2024-06-28	22.67 (+0.94)	12.94 (-0.2)	0.29 (+0.06)	1310	8.28	-298	1.88	86	0.54	15829	1200.0	1040.0	1205.0	976.0
2024-05-31	21.73 (+1.23)	13.14 (-1.04)	0.23 (+0.03)	2306	8.78	-1188	4.52	47	0.18	26256	1035.0	967.0	1110.0	881.0
2024-04-30	20.5 (-1.14)	14.18 (+1.32)	0.2 (0.0)	-1658	6.53	1698	6.69	7	0.03	25389	977.0	923.0	992.0	836.0
2024-03-29	21.64 (+0.59)	12.86 (-0.96)	0.2 (-0.13)	851	2.57	-1344	4.05	-176	0.53	33164	921.0	946.0	1035.0	839.0
2024-02-29	21.05 (+0.74)	13.82 (-0.56)	0.33 (+0.18)	1084	5.21	-791	3.8	249	1.2	20799	919.0	749.0	938.0	742.0
2024-01-31	20.31 (+0.63)	14.38 (-0.79)	0.15 (+0.03)	860	3.41	-1191	4.73	38	0.15	25193	750.0	768.0	772.0	696.0
2023-12-29	19.68 (+0.81)	15.17 (-0.09)	0.12 (-0.03)	1146	4.82	-132	0.56	-34	0.14	23775	769.0	644.0	798.0	630.0
2023-11-30	18.87 (+0.72)	15.26 (-0.82)	0.15 (+0.15)	1021	3.59	-1158	4.07	206	0.72	28425	648.0	576.0	652.0	562.0
2023-10-31	18.15 (-2.26)	16.08 (-0.65)	0.0 (-0.1)	-3178	14.74	-607	2.82	-343	1.59	21561	575.0	635.0	674.0	558.0
2023-09-28	20.41 (-1.6)	16.73 (+0.24)	0.1 (+0.03)	-1709	8.01	742	3.48	-82	0.38	21334	623.0	650.0	673.0	573.0
2023-08-31	22.01 (-1.64)	16.49 (+3.04)	0.07 (+0.05)	-2368	6.5	4201	11.53	43	0.12	36436	647.0	533.0	693.0	519.0
2023-07-31	23.65 (+4.02)	13.45 (-5.2)	0.02 (-0.03)	5525	14.52	-8144	21.4	-368	0.97	38048	531.0	658.0	697.0	521.0
2023-06-30	19.63 (+2.4)	18.65 (-1.8)	0.05 (+0.05)	3415	11.72	-2498	8.57	-243	0.83	29146	645.0	596.0	679.0	590.0
2023-05-31	17.23 (+3.41)	20.45 (+0.18)	0.0 (-0.28)	4743	14.93	581	1.83	-435	1.37	31761	598.0	455.5	629.0	455.0
2023-04-28	13.82 (-0.16)	20.27 (+0.07)	0.28 (-0.3)	-29	0.13	563	2.56	-395	1.79	22021	455.0	472.0	508.0	429.5
2023-03-31	13.98 (+1.98)	20.2 (+0.75)	0.58 (+0.27)	2763	4.79	328	0.57	358	0.62	57650	476.5	427.0	499.5	387.0
2023-02-24	12.0 (+1.34)	19.45 (-0.77)	0.31 (-0.03)	1826	4.53	-1044	2.59	-32	0.08	40311	425.0	379.0	434.5	369.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.66 (+0.14)	20.22 (-0.95)	0.34 (+0.34)	133	1.1	-1269	10.49	458	3.79	12099	375.0	380.0	399.0	360.5
2022-12-30	10.52 (-1.74)	21.17 (+1.05)	0.0 (-0.38)	-2370	7.57	1536	4.91	-580	1.85	31311	376.5	385.0	416.0	357.0
2022-11-30	12.26 (+0.87)	20.12 (+0.03)	0.38 (+0.13)	1168	5.56	24	0.11	174	0.83	21015	379.0	347.0	397.0	347.0
2022-10-31	11.39 (+1.51)	20.09 (+2.44)	0.25 (-0.49)	2016	4.81	1277	3.05	-659	1.57	41929	351.0	375.0	419.0	299.0
2022-09-30	9.88 (-2.07)	17.65 (+1.29)	0.74 (-0.57)	-2836	6.86	3725	9.01	-598	1.45	41354	381.5	346.0	418.0	342.0
2022-08-31	11.95 (+0.85)	16.36 (-0.72)	1.31 (+0.37)	1030	2.8	-872	2.37	447	1.21	36800	400.0	386.5	440.0	354.0
2022-07-29	11.1 (-0.04)	17.08 (+0.18)	0.94 (+0.48)	244	0.41	227	0.38	591	1.0	59136	389.5	328.0	393.0	255.0
2022-06-30	11.14 (+0.17)	16.9 (+1.51)	0.46 (-0.13)	-142	0.47	1755	5.77	-165	0.54	30415	334.5	355.0	401.5	334.5
2022-05-31	10.97 (+0.3)	15.39 (-1.48)	0.59 (+0.18)	355	2.28	-1807	11.6	230	1.48	15575	354.5	377.5	398.0	319.0
2022-04-29	10.67 (+1.36)	16.87 (+0.14)	0.41 (-0.13)	1682	8.98	191	1.02	-156	0.83	18730	379.5	404.0	426.0	317.0
2022-03-31	9.31 (-0.13)	16.73 (+0.68)	0.54 (-0.05)	-150	0.59	1147	4.48	-70	0.27	25583	410.0	383.0	419.5	316.0
2022-02-25	9.44 (-0.66)	16.05 (-0.13)	0.59 (-0.11)	-785	10.28	-162	2.12	-127	1.66	7634	382.0	400.0	413.0	380.5
2022-01-26	10.1 (-0.64)	16.18 (+0.2)	0.7 (-0.14)	-728	3.7	249	1.27	-174	0.88	19672	390.0	410.0	429.5	357.0
2021-12-30	10.74 (+1.4)	15.98 (-1.38)	0.84 (-0.35)	1787	7.38	-1693	6.99	-428	1.77	24213	408.0	436.0	461.0	394.5
2021-11-30	9.34 (+1.15)	17.36 (+1.66)	1.19 (-0.03)	1571	2.57	2028	3.31	-41	0.07	61199	439.0	369.5	439.0	366.0
2021-10-29	8.19 (+1.02)	15.7 (+5.25)	1.22 (+0.07)	1325	1.82	6422	8.83	83	0.11	72742	369.0	345.0	403.0	315.0
2021-09-30	7.17 (+0.77)	10.45 (+2.26)	1.15 (+0.06)	568	1.71	2650	8.0	76	0.23	33144	350.5	304.0	350.5	285.5
2021-08-31	6.4 (-2.3)	8.19 (+0.06)	1.09 (-0.24)	-2612	9.38	84	0.3	-295	1.06	27843	304.0	331.5	348.0	276.5
2021-07-30	8.7 (+1.67)	8.13 (+0.88)	1.33 (+0.11)	2395	6.16	1077	2.77	134	0.34	38865	327.5	305.0	345.0	291.0
2021-06-30	7.03 ()	7.25 ()	1.22 ()	-442	9.92	-59	1.32	244	5.48	4455	302.0	303.0	313.0	296.0