股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.28 (+0.22)	7.62 (-0.03)	1.59 (-0.05)	1166	31.57	-146	3.95	-283	7.66	3693	693.0	705.0	711.0	693.0
2026-07-16	21.06 (-0.09)	7.65 (0.0)	1.64 (+0.05)	-471	17.61	-11	0.41	277	10.36	2674	770.0	820.0	820.0	764.0
2026-07-15	21.15 (+0.06)	7.65 (+0.01)	1.59 (+0.04)	198	4.83	34	0.83	201	4.9	4103	845.0	831.0	859.0	823.0
2026-07-14	21.09 (+0.07)	7.64 (0.0)	1.55 (-0.01)	287	7.72	2	0.05	-64	1.72	3717	805.0	793.0	805.0	738.0
2026-07-13	21.02 (+0.04)	7.64 (+0.08)	1.56 (+0.02)	202	5.8	426	12.24	150	4.31	3480	819.0	838.0	838.0	815.0
2026-07-09	20.98 (+0.02)	7.56 (0.0)	1.54 (0.0)	198	7.71	23	0.9	-33	1.28	2569	795.0	770.0	829.0	770.0
2026-07-08	20.96 (+0.4)	7.56 (0.0)	1.54 (-0.06)	2260	52.12	1	0.02	-303	6.99	4336	755.0	714.0	755.0	714.0
2026-07-07	20.56 (+0.11)	7.56 (-0.02)	1.6 (-0.04)	345	5.03	-144	2.1	-206	3.01	6854	687.0	761.0	770.0	687.0
2026-07-06	20.45 (-0.15)	7.58 (-0.01)	1.64 (+0.07)	-917	23.18	-49	1.24	372	9.4	3956	763.0	807.0	807.0	763.0
2026-07-03	20.6 (+0.23)	7.59 (-0.12)	1.57 (+0.03)	1217	36.34	-596	17.8	126	3.76	3349	833.0	770.0	843.0	770.0
2026-07-02	20.37 (-1.54)	7.71 (+0.02)	1.54 (-0.03)	-8111	29.3	54	0.2	-127	0.46	27680	830.0	845.0	857.0	816.0
2026-07-01	21.91 (+0.06)	7.69 (+0.15)	1.57 (-0.06)	333	0.86	839	2.17	-337	0.87	38728	888.0	900.0	939.0	872.0
2026-06-30	21.85 (-0.54)	7.54 (+0.09)	1.63 (+0.09)	-2966	9.47	450	1.44	490	1.56	31315	891.0	851.0	891.0	840.0
2026-06-29	22.39 (-1.03)	7.45 (+0.66)	1.54 (+0.03)	-5431	17.45	3479	11.18	138	0.44	31131	810.0	825.0	833.0	782.0
2026-06-26	23.42 (+0.48)	6.79 (+0.65)	1.51 (-0.11)	2573	4.11	3419	5.46	-591	0.94	62632	797.0	828.0	893.0	790.0
2026-06-25	22.94 (-0.22)	6.14 (+0.6)	1.62 (+0.05)	-1202	2.7	3176	7.13	287	0.64	44514	812.0	760.0	812.0	750.0
2026-06-24	23.16 (-0.45)	5.54 (+0.28)	1.57 (-0.04)	-2382	7.95	1448	4.83	-209	0.7	29958	739.0	749.0	766.0	710.0
2026-06-23	23.61 (-0.41)	5.26 (+0.3)	1.61 (-0.05)	-1974	5.39	1589	4.34	-247	0.67	36604	727.0	780.0	788.0	727.0
2026-06-22	24.02 (-0.02)	4.96 (+0.23)	1.66 (+0.09)	-109	0.53	1238	5.99	448	2.17	20663	796.0	740.0	796.0	733.0
2026-06-18	24.04 (-0.52)	4.73 (0.0)	1.57 (+0.05)	-2672	9.63	2	0.01	254	0.92	27743	724.0	738.0	738.0	702.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	24.56 (+0.81)	4.73 (+0.03)	1.52 (+0.05)	4190	13.97	128	0.43	297	0.99	29986	706.0	642.0	706.0	640.0
2026-06-16	23.75 (-0.42)	4.7 (-0.09)	1.47 (+0.1)	-2196	8.23	-464	1.74	526	1.97	26698	642.0	660.0	688.0	637.0
2026-06-15	24.17 (-0.02)	4.79 (+0.08)	1.37 (+0.06)	-117	0.55	437	2.05	309	1.45	21349	660.0	631.0	660.0	621.0
2026-06-12	24.19 (-0.36)	4.71 (-0.08)	1.31 (+0.05)	-1907	7.02	-414	1.52	260	0.96	27158	610.0	661.0	664.0	599.0
2026-06-11	24.55 (-0.05)	4.79 (-0.21)	1.26 (-0.07)	-270	0.87	-1107	3.57	-364	1.17	31037	619.0	674.0	693.0	594.0
2026-06-10	24.6 (+0.35)	5.0 (-0.06)	1.33 (-0.03)	1859	28.28	-346	5.26	-149	2.27	6573	660.0	705.0	723.0	650.0
2026-06-09	24.25 (+0.12)	5.06 (-0.07)	1.36 (-0.05)	641	11.58	-356	6.43	-304	5.49	5537	714.0	705.0	732.0	683.0
2026-06-08	24.13 (+0.49)	5.13 (-0.29)	1.41 (-0.03)	2564	31.51	-1547	19.01	-151	1.86	8137	698.0	641.0	698.0	641.0
2026-06-05	23.64 (+0.44)	5.42 (-0.1)	1.44 (-0.16)	2328	30.62	-517	6.8	-808	10.63	7602	712.0	662.0	725.0	623.0
2026-06-04	23.2 (-0.11)	5.52 (-0.17)	1.6 (-0.1)	-603	9.81	-891	14.5	-556	9.05	6144	692.0	706.0	720.0	681.0
2026-06-03	23.31 (+0.24)	5.69 (-0.17)	1.7 (-0.03)	1265	27.14	-906	19.44	-146	3.13	4661	739.0	740.0	749.0	730.0
2026-06-02	23.07 (+0.03)	5.86 (-0.01)	1.73 (-0.13)	159	2.35	-12	0.18	-691	10.23	6753	743.0	778.0	778.0	710.0
2026-06-01	23.04 (+0.18)	5.87 (+0.01)	1.86 (+0.07)	935	15.04	15	0.24	354	5.69	6218	774.0	740.0	775.0	740.0
2026-05-29	22.86 (+0.32)	5.86 (0.0)	1.79 (+0.08)	1727	23.47	-1	0.01	463	6.29	7357	729.0	707.0	746.0	704.0
2026-05-28	22.54 (-0.01)	5.86 (0.0)	1.71 (-0.06)	-70	0.86	2	0.02	-353	4.31	8187	681.0	702.0	702.0	654.0
2026-05-27	22.55 (-0.33)	5.86 (+0.16)	1.77 (-0.03)	-1729	5.64	869	2.83	-144	0.47	30662	702.0	726.0	764.0	693.0
2026-05-26	22.88 (+0.83)	5.7 (+0.44)	1.8 (-0.02)	4398	8.72	2307	4.57	-125	0.25	50429	696.0	670.0	719.0	654.0
2026-05-25	22.05 (0.0)	5.26 (+0.22)	1.82 (-0.04)	-15	0.18	1159	13.58	-179	2.1	8536	669.0	664.0	669.0	660.0
2026-05-22	22.05 (+0.17)	5.04 (+0.11)	1.86 (-0.03)	1395	12.18	584	5.1	-145	1.27	11454	609.0	588.0	609.0	588.0
2026-05-21	21.88 (+2.23)	4.93 (+0.34)	1.89 (+0.2)	11919	33.85	1777	5.05	1003	2.85	35212	554.0	540.0	554.0	531.0
2026-05-20	19.65 (-0.13)	4.59 (+0.02)	1.69 (-0.01)	-766	1.92	135	0.34	-21	0.05	39836	504.0	513.0	520.0	481.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	19.78 (+0.23)	4.57 (+0.08)	1.7 (-0.01)	2381	6.35	428	1.14	-51	0.14	37470	513.0	515.0	530.0	497.0
2026-05-18	19.55 (+0.19)	4.49 (+0.12)	1.71 (+0.08)	18	0.09	613	3.03	409	2.02	20228	505.0	472.0	510.0	460.0
2026-05-15	19.36 (-1.23)	4.37 (+0.1)	1.63 (-0.06)	-6898	20.66	495	1.48	-301	0.9	33389	486.0	536.0	537.0	480.0
2026-05-14	20.59 (+1.28)	4.27 (-0.09)	1.69 (+0.14)	6706	14.82	-441	0.97	742	1.64	45244	522.0	506.0	540.0	488.0
2026-05-13	19.31 (+0.14)	4.36 (-0.21)	1.55 (+0.01)	754	3.11	-1102	4.55	29	0.12	24218	497.5	482.0	516.0	481.5
2026-05-12	19.17 (-0.22)	4.57 (-0.22)	1.54 (-0.07)	-1012	3.44	-1166	3.96	-354	1.2	29425	494.0	525.0	532.0	494.0
2026-05-11	19.39 (+0.83)	4.79 (-0.74)	1.61 (+0.08)	4296	16.12	-3930	14.75	429	1.61	26643	503.0	475.0	503.0	468.0
2026-05-08	18.56 (+0.69)	5.53 (-0.68)	1.53 (-0.04)	3660	12.76	-3549	12.37	-198	0.69	28689	458.0	487.0	487.5	445.5
2026-05-07	17.87 (+0.25)	6.21 (-0.07)	1.57 (+0.01)	1591	7.54	-366	1.73	48	0.23	21099	492.5	486.5	506.0	478.0
2026-05-06	17.62 (-0.55)	6.28 (-0.07)	1.56 (-0.22)	-2661	8.17	-366	1.12	-1159	3.56	32577	482.5	532.0	537.0	475.0
2026-05-05	18.17 (-0.06)	6.35 (+0.02)	1.78 (0.0)	396	2.62	88	0.58	-21	0.14	15100	527.0	530.0	541.0	521.0
2026-05-04	18.23 (+0.14)	6.33 (+0.1)	1.78 (-0.03)	124	0.5	541	2.17	-151	0.61	24877	531.0	544.0	544.0	512.0
2026-04-30	18.09 (-0.07)	6.23 (+0.03)	1.81 (+0.01)	-1001	2.03	174	0.35	69	0.14	49392	528.0	516.0	556.0	510.0
2026-04-29	18.16 (+0.11)	6.2 (+0.15)	1.8 (0.0)	427	1.71	783	3.14	-42	0.17	24948	508.0	508.0	516.0	490.0
2026-04-28	18.05 (-0.75)	6.05 (+0.35)	1.8 (-0.05)	-3997	9.06	1816	4.11	-266	0.6	44138	508.0	521.0	538.0	496.0
2026-04-27	18.8 (-1.81)	5.7 (+0.06)	1.85 (-0.03)	-9633	17.78	338	0.62	-115	0.21	54177	515.0	546.0	555.0	502.0
2026-04-24	20.61 (+1.21)	5.64 (+0.48)	1.88 (+0.01)	6593	11.52	2534	4.43	47	0.08	57209	526.0	499.0	526.0	498.5
2026-04-23	19.4 (+0.02)	5.16 (-0.03)	1.87 (-0.11)	148	0.25	-181	0.31	-607	1.04	58632	479.0	496.0	509.0	453.0
2026-04-22	19.38 (+0.3)	5.19 (+0.13)	1.98 (0.0)	1625	3.06	658	1.24	21	0.04	53118	491.5	496.0	509.0	484.5
2026-04-21	19.08 (+0.56)	5.06 (+0.13)	1.98 (-0.01)	2854	7.51	690	1.82	-41	0.11	38001	473.5	453.0	473.5	446.0
2026-04-20	18.52 (+0.76)	4.93 (+0.22)	1.99 (+0.11)	4064	11.99	0	0.0	571	1.68	33909	430.5	397.0	430.5	396.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	17.76 (-0.24)	4.71 (+0.04)	1.88 (0.0)	-1220	4.5	202	0.74	-2	0.01	27129	391.5	395.0	405.0	391.0
2026-04-16	18.0 (-0.43)	4.67 (-0.03)	1.88 (+0.05)	-2207	5.1	-148	0.34	250	0.58	43262	393.5	389.0	402.5	377.5
2026-04-15	18.43 (+0.78)	4.7 (-0.15)	1.83 (+0.07)	3957	9.42	-761	1.81	383	0.91	42021	383.5	376.5	399.0	363.5
2026-04-14	17.65 (+0.59)	4.85 (-0.38)	1.76 (+0.04)	3093	11.69	-2023	7.64	221	0.84	26463	371.0	375.0	386.0	366.0
2026-04-13	17.06 (+0.17)	5.23 (-0.1)	1.72 (+0.21)	911	3.78	-508	2.11	1104	4.58	24114	366.5	379.0	381.0	360.5
2026-04-10	16.89 (-0.48)	5.33 (-0.23)	1.51 (+0.04)	-2169	8.44	-1235	4.81	176	0.69	25688	381.0	399.5	400.0	373.0
2026-04-09	17.37 (-0.62)	5.56 (+0.02)	1.47 (+0.06)	-3267	6.29	111	0.21	347	0.67	51903	387.0	393.0	408.0	380.5
2026-04-08	17.99 (+0.35)	5.54 (-0.01)	1.41 (+0.06)	2038	13.03	-68	0.43	314	2.01	15644	394.0	391.5	394.0	381.5
2026-04-07	17.64 (+0.25)	5.55 (-0.04)	1.35 (-0.02)	1947	19.63	-180	1.82	-112	1.13	9917	358.5	350.0	366.0	350.0
2026-04-02	17.39 (+0.36)	5.59 (-0.17)	1.37 (+0.06)	1922	23.27	-920	11.14	283	3.43	8260	336.0	342.0	352.0	323.5
2026-04-01	17.03 (+0.22)	5.76 (-0.41)	1.31 (-0.01)	1302	18.18	-2127	29.7	-28	0.39	7162	332.0	335.0	335.0	321.0
2026-03-31	16.81 (-0.04)	6.17 (-0.24)	1.32 (-0.1)	-123	1.58	-1302	16.72	-517	6.64	7785	313.0	335.0	339.0	312.0
2026-03-30	16.85 (-0.01)	6.41 (-0.24)	1.42 (+0.02)	82	1.25	-1223	18.71	91	1.39	6536	346.5	334.5	348.5	324.5
2026-03-27	16.86 (+0.08)	6.65 (-0.01)	1.4 (+0.02)	421	9.86	-79	1.85	97	2.27	4269	352.0	333.5	352.0	333.5
2026-03-26	16.78 (+0.18)	6.66 (-0.05)	1.38 (+0.02)	1139	16.55	-276	4.01	124	1.8	6883	351.5	352.0	370.0	351.5
2026-03-25	16.6 (+0.15)	6.71 (0.0)	1.36 (-0.01)	939	19.37	0	0.0	-30	0.62	4847	351.5	333.5	351.5	333.5
2026-03-24	16.45 (+0.29)	6.71 (-0.24)	1.37 (-0.15)	1524	17.03	-1260	14.08	-797	8.91	8948	320.5	357.0	357.0	311.5
2026-03-23	16.16 (-0.1)	6.95 (-0.06)	1.52 (-0.16)	123	1.73	-345	4.84	-892	12.52	7125	346.0	345.0	360.0	345.0
2026-03-20	16.26 (-0.13)	7.01 (+0.11)	1.68 (-0.15)	-624	6.38	616	6.3	-769	7.86	9781	380.0	388.5	388.5	356.0
2026-03-19	16.39 (+0.34)	6.9 (+0.72)	1.83 (-0.19)	1161	1.74	3782	5.66	-977	1.46	66787	383.5	356.0	398.0	352.0
2026-03-18	16.05 (+0.99)	6.18 (0.0)	2.02 (+0.22)	5355	9.04	8	0.01	1155	1.95	59260	365.5	349.0	373.0	339.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.06 (+6.11)	6.18 (-1.22)	1.8 (-0.08)	-2286	3.71	-1268	2.06	897	1.45	61696	341.5	342.5	368.0	331.5
2026-03-16	8.95 (-0.82)	7.4 (+0.14)	1.88 (+0.04)	-4121	4.49	655	0.71	191	0.21	91831	337.0	322.5	348.5	312.0
2026-03-13	9.77 (+1.21)	7.26 (+0.91)	1.84 (+0.04)	5495	11.38	4161	8.62	162	0.34	48278	317.5	283.0	317.5	280.0
2026-03-12	8.56 (-0.57)	6.35 (-0.3)	1.8 (-0.01)	-2596	8.85	-1353	4.61	-33	0.11	29349	289.0	288.0	300.0	282.5
2026-03-11	9.13 (-0.74)	6.65 (+0.06)	1.81 (+0.08)	-3525	13.06	264	0.98	323	1.2	26988	290.5	285.0	296.5	284.0
2026-03-10	9.87 (-0.34)	6.59 (0.0)	1.73 (-0.01)	-1719	6.95	10	0.04	-34	0.14	24723	274.0	280.0	286.5	267.5
2026-03-09	10.21 (+0.68)	6.59 (-0.16)	1.74 (-0.18)	3043	18.05	-726	4.31	-801	4.75	16857	264.5	262.5	271.0	262.5
2026-03-06	9.53 (-0.24)	6.75 (+0.02)	1.92 (0.0)	-928	4.56	78	0.38	3	0.01	20355	291.5	295.0	304.0	291.5
2026-03-05	9.77 (-1.18)	6.73 (+0.01)	1.92 (+0.02)	-4521	12.49	54	0.15	101	0.28	36204	297.5	308.0	309.5	289.0
2026-03-04	10.95 (+0.37)	6.72 (-0.11)	1.9 (-0.02)	1754	3.84	-496	1.09	-119	0.26	45624	284.5	304.0	312.0	282.0
2026-03-03	10.58 (+0.95)	6.83 (+0.03)	1.92 (+0.03)	4882	10.44	124	0.27	147	0.31	46756	309.0	311.0	330.0	305.0
2026-03-02	9.63 (-0.98)	6.8 (-0.02)	1.89 (+0.07)	-3998	9.68	-113	0.27	301	0.73	41298	304.5	300.0	323.0	299.5
2026-02-26	10.61 (-1.51)	6.82 (-0.06)	1.82 (-0.26)	-6830	13.34	-270	0.53	-1182	2.31	51206	314.5	325.0	329.5	304.5
2026-02-25	12.12 (0.0)	6.88 (+0.2)	2.08 (-0.28)	-377	0.61	930	1.51	-1252	2.04	61480	325.5	327.0	332.5	312.5
2026-02-24	12.12 (-0.08)	6.68 (+0.23)	2.36 (-0.08)	-33	0.1	1027	3.02	-396	1.16	34019	321.0	302.0	321.0	301.0
2026-02-23	12.2 (-0.22)	6.45 (-0.01)	2.44 (-0.18)	-903	3.88	-8	0.03	-796	3.42	23267	292.0	280.0	292.0	280.0
2026-02-11	12.42 (+1.49)	6.46 (+0.07)	2.62 (-0.04)	6801	18.82	316	0.87	-197	0.55	36128	265.5	253.5	268.0	252.5
2026-02-10	10.93 (-1.72)	6.39 (+0.12)	2.66 (-0.15)	-7152	11.79	550	0.91	-668	1.1	60687	253.5	257.0	268.5	251.0
2026-02-09	12.65 (-0.49)	6.27 (+0.1)	2.81 (+0.06)	-2303	5.13	432	0.96	244	0.54	44875	255.0	261.0	261.0	240.5
2026-02-06	13.14 (-0.16)	6.17 (+0.02)	2.75 (-0.09)	-695	1.52	97	0.21	-398	0.87	45777	242.5	246.0	250.0	237.5
2026-02-05	13.3 (-1.44)	6.15 (+0.01)	2.84 (-0.03)	-4889	8.55	62	0.11	-134	0.23	57158	263.5	272.0	274.5	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	14.74 (+4.67)	6.14 (+0.07)	2.87 (-0.15)	22764	29.17	309	0.4	-698	0.89	78044	270.5	248.5	270.5	248.0
2026-02-03	10.07 (-0.12)	6.07 (+1.08)	3.02 (-0.13)	-3566	5.17	4939	7.16	-577	0.84	68948	246.0	253.5	259.0	236.0
2026-02-02	10.19 (-0.12)	4.99 (+0.22)	3.15 (-0.04)	-162	0.36	998	2.25	-211	0.47	44449	239.5	245.0	251.0	230.5
2026-01-30	10.31 (-1.05)	4.77 (+0.23)	3.19 (+0.3)	-5336	6.93	1078	1.4	1396	1.81	76967	252.0	233.0	252.0	231.0
2026-01-29	11.36 (-0.7)	4.54 (+0.36)	2.89 (-0.27)	-3672	9.26	1595	4.02	-1230	3.1	39665	229.5	243.5	243.5	219.5
2026-01-28	12.06 (+0.65)	4.18 (+0.25)	3.16 (-0.04)	3088	4.63	1172	1.76	-187	0.28	66707	243.5	228.5	249.5	227.0
2026-01-27	11.41 (-6.5)	3.93 (+0.25)	3.2 (+0.03)	785	2.43	1167	3.61	130	0.4	32338	228.5	213.0	228.5	210.0
2026-01-26	17.91 (-0.33)	3.68 (+0.09)	3.17 (-0.17)	-1260	5.87	384	1.79	-785	3.66	21470	208.0	210.0	214.0	205.5
2026-01-23	18.24 (+0.89)	3.59 (0.0)	3.34 (-0.04)	4317	13.63	9	0.03	-154	0.49	31668	214.0	207.0	215.0	204.0
2026-01-22	17.35 (-0.22)	3.59 (+0.32)	3.38 (-0.05)	-1124	3.68	1449	4.75	-256	0.84	30531	205.5	209.0	213.0	205.0
2026-01-21	17.57 (-1.68)	3.27 (+1.05)	3.43 (-0.15)	-6862	9.41	3451	4.73	-665	0.91	72926	200.0	206.0	218.0	200.0
2026-01-20	19.25 (-0.61)	2.22 (+0.14)	3.58 (-0.33)	-2778	2.92	620	0.65	-1536	1.62	95080	206.5	209.5	220.5	202.0
2026-01-19	19.86 (-2.09)	2.08 (+0.56)	3.91 (+0.08)	-10104	14.78	2552	3.73	385	0.56	68351	211.5	197.5	211.5	195.0
2026-01-16	21.95 (+1.44)	1.52 (+0.17)	3.83 (+0.07)	6574	11.84	797	1.44	319	0.57	55502	192.5	176.5	192.5	174.5
2026-01-15	20.51 (-0.65)	1.35 (0.0)	3.76 (-0.05)	-3613	14.22	-10	0.04	-240	0.94	25414	175.0	172.5	179.0	170.0
2026-01-14	21.16 (-0.94)	1.35 (0.0)	3.81 (-0.07)	-4291	22.75	23	0.12	-280	1.48	18862	172.0	179.0	179.5	171.0
2026-01-13	22.1 (-0.86)	1.35 (+0.18)	3.88 (-0.18)	-4065	11.39	816	2.29	-861	2.41	35678	176.5	179.5	184.5	175.5
2026-01-12	22.96 (+0.28)	1.17 (+0.08)	4.06 (+0.1)	1169	3.74	357	1.14	485	1.55	31251	181.0	172.5	182.5	172.5
2026-01-09	22.68 (+0.14)	1.09 (+0.15)	3.96 (+0.06)	624	2.01	673	2.17	245	0.79	31041	168.5	166.0	177.0	164.5
2026-01-08	22.54 (-0.08)	0.94 (0.0)	3.9 (-0.24)	-641	2.3	23	0.08	-1084	3.89	27885	166.0	174.5	178.0	164.0
2026-01-07	22.62 (-0.27)	0.94 (+0.85)	4.14 (-0.38)	-900	1.39	3860	5.96	-1744	2.69	64764	175.0	178.5	186.0	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	22.89 (-0.64)	0.09 (0.0)	4.52 (+0.16)	-2997	10.22	5	0.02	755	2.57	29339	169.5	167.5	172.0	164.0
2026-01-05	23.53 (+0.83)	0.09 (0.0)	4.36 (+0.68)	3878	8.32	11	0.02	3104	6.66	46626	168.0	159.0	171.5	151.5
2026-01-02	22.7 (-1.09)	0.09 (0.0)	3.68 (+0.11)	-4950	18.14	14	0.05	492	1.8	27284	156.0	162.0	167.0	156.0
2025-12-31	23.79 (+1.02)	0.09 (+0.01)	3.57 (+0.3)	4413	12.04	14	0.04	1397	3.81	36657	159.0	149.0	161.0	149.0
2025-12-30	22.77 (-0.37)	0.08 (0.0)	3.27 (+0.18)	-1515	15.74	19	0.2	801	8.32	9624	148.0	149.5	151.0	146.0
2025-12-29	23.14 (-0.06)	0.08 (0.0)	3.09 (-0.02)	-267	2.35	-5	0.04	-70	0.62	11358	150.5	153.5	154.5	149.0
2025-12-26	23.2 (+1.08)	0.08 (0.0)	3.11 (+0.19)	4961	20.76	18	0.08	825	3.45	23900	153.0	145.5	157.0	144.5
2025-12-24	22.12 (-0.01)	0.08 (+0.01)	2.92 (+0.04)	-20	0.28	28	0.4	196	2.79	7020	144.0	145.0	146.5	142.5
2025-12-23	22.13 (-0.28)	0.07 (+0.01)	2.88 (0.0)	-1287	8.72	53	0.36	-3	0.02	14751	142.5	145.0	149.0	142.0
2025-12-22	22.41 (+0.08)	0.06 (+0.02)	2.88 (+0.25)	306	1.78	69	0.4	1141	6.64	17191	144.0	138.5	148.0	136.0
2025-12-19	22.33 (-0.13)	0.04 (0.0)	2.63 (+0.06)	-620	7.0	0	0.0	288	3.25	8859	135.0	135.0	137.5	133.5
2025-12-18	22.46 (+0.28)	0.04 (0.0)	2.57 (+0.1)	1222	13.12	15	0.16	435	4.67	9314	132.0	134.5	137.0	131.0
2025-12-17	22.18 (-0.08)	0.04 (0.0)	2.47 (-0.07)	-522	6.88	-3	0.04	-305	4.02	7591	136.0	140.5	141.0	135.5
2025-12-16	22.26 (-0.1)	0.04 (+0.04)	2.54 (-0.14)	-450	4.39	163	1.59	-619	6.03	10257	138.5	145.0	145.0	138.0
2025-12-15	22.36 (+0.12)	0.0 (-0.01)	2.68 (+0.03)	775	9.55	-7	0.09	142	1.75	8111	146.0	146.5	147.5	144.0
2025-12-12	22.24 (-0.23)	0.01 (0.0)	2.65 (+0.03)	-694	6.6	-1	0.01	136	1.29	10509	151.5	153.5	157.0	150.0
2025-12-11	22.47 (+0.57)	0.01 (-0.45)	2.62 (-0.05)	2636	14.46	-2075	11.38	-252	1.38	18231	151.5	153.0	155.5	150.0
2025-12-10	21.9 (-0.43)	0.46 (-0.19)	2.67 (-0.16)	-2071	8.37	-876	3.54	-713	2.88	24749	152.5	159.5	160.0	151.0
2025-12-09	22.33 (+0.61)	0.65 (-0.48)	2.83 (+0.08)	2899	7.36	-2164	5.49	373	0.95	39402	159.5	155.0	164.0	153.0
2025-12-08	21.72 (-0.44)	1.13 (-0.21)	2.75 (+0.02)	-2077	8.21	-988	3.91	46	0.18	25285	156.0	157.5	158.0	152.0
2025-12-05	22.16 (+1.35)	1.34 (-0.32)	2.73 (+0.24)	6318	10.85	-1450	2.49	1102	1.89	58242	157.0	149.0	162.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	20.81 (+0.35)	1.66 (+0.02)	2.49 (+0.2)	1275	3.53	85	0.24	944	2.61	36135	148.0	146.0	157.0	144.5
2025-12-03	20.46 (+1.07)	1.64 (+0.02)	2.29 (+0.21)	4859	21.47	88	0.39	947	4.18	22630	148.0	143.0	150.0	142.0
2025-12-02	19.39 (+0.13)	1.62 (0.0)	2.08 (+0.02)	490	3.5	-8	0.06	73	0.52	14015	141.0	141.5	147.0	139.0
2025-12-01	19.26 (-1.13)	1.62 (0.0)	2.06 (+0.06)	-5149	21.19	-4	0.02	280	1.15	24304	141.5	143.5	147.0	140.5
2025-11-28	20.39 (+0.27)	1.62 (+0.04)	2.0 (+0.01)	1236	20.03	200	3.24	64	1.04	6172	142.5	142.0	143.0	139.0
2025-11-27	20.12 (+0.35)	1.58 (-0.29)	1.99 (-0.01)	2139	19.22	-1322	11.88	-62	0.56	11127	141.0	140.5	142.0	138.0
2025-11-26	19.77 (+0.18)	1.87 (-0.05)	2.0 (+0.06)	1032	7.52	-226	1.65	295	2.15	13732	138.0	138.5	143.0	136.0
2025-11-25	19.59 (+0.22)	1.92 (+0.05)	1.94 (+0.08)	1685	11.65	223	1.54	374	2.59	14459	137.5	133.5	139.0	132.0
2025-11-24	19.37 (+0.06)	1.87 (0.0)	1.86 (+0.04)	-478	4.21	0	0.0	146	1.29	11346	132.0	131.5	133.0	126.0
2025-11-21	19.31 (-0.54)	1.87 (+0.07)	1.82 (-0.06)	-2139	14.36	344	2.31	-265	1.78	14894	129.0	134.0	137.0	128.0
2025-11-20	19.85 (+0.6)	1.8 (-0.17)	1.88 (+0.03)	2831	12.86	-777	3.53	146	0.66	22014	139.5	138.5	144.0	137.0
2025-11-19	19.25 (-1.13)	1.97 (-0.1)	1.85 (-0.29)	-4562	16.94	-488	1.81	-1327	4.93	26934	134.5	144.5	144.5	132.5
2025-11-18	20.38 (+0.97)	2.07 (+0.09)	2.14 (+0.04)	4231	8.19	430	0.83	172	0.33	51660	145.5	139.0	151.5	138.5
2025-11-17	19.41 (+1.12)	1.98 (+0.19)	2.1 (-0.08)	6205	21.84	846	2.98	-353	1.24	28410	141.5	141.0	149.0	141.0
2025-11-14	18.29 (+0.38)	1.79 (+0.04)	2.18 (-0.19)	1382	5.9	187	0.8	-857	3.66	23417	137.0	138.5	141.5	135.0
2025-11-13	17.91 (-0.08)	1.75 (0.0)	2.37 (+0.21)	-1452	3.9	-9	0.02	958	2.58	37187	144.5	132.0	144.5	131.0
2025-11-12	17.99 (-0.26)	1.75 (-0.01)	2.16 (-0.01)	-1049	10.89	-7	0.07	-45	0.47	9632	131.5	129.5	132.0	128.5
2025-11-11	18.25 (-0.3)	1.76 (-0.12)	2.17 (+0.06)	-647	9.77	-549	8.29	271	4.09	6620	128.0	128.0	130.0	127.0
2025-11-10	18.55 (-0.3)	1.88 (0.0)	2.11 (+0.04)	-1456	19.37	-2	0.03	187	2.49	7515	128.0	128.0	130.0	125.5
2025-11-07	18.85 (-0.1)	1.88 (0.0)	2.07 (-0.02)	74	1.32	-3	0.05	-108	1.92	5615	128.0	128.5	130.0	127.0
2025-11-06	18.95 (-0.16)	1.88 (0.0)	2.09 (-0.01)	428	3.84	-3	0.03	-26	0.23	11140	130.0	133.5	133.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	19.11 (+0.4)	1.88 (-0.11)	2.1 (-0.02)	1995	15.54	-532	4.14	-112	0.87	12839	132.5	129.0	133.0	127.5
2025-11-04	18.71 (+0.3)	1.99 (0.0)	2.12 (-0.01)	1279	8.19	-4	0.03	-24	0.15	15619	134.5	140.0	141.5	134.5
2025-11-03	18.41 (-0.59)	1.99 (-0.21)	2.13 (+0.1)	-3634	12.28	-956	3.23	419	1.42	29599	139.0	137.5	145.0	137.0
2025-10-31	19.0 (-0.34)	2.2 (+0.01)	2.03 (0.0)	-895	8.73	46	0.45	34	0.33	10256	136.5	137.0	140.0	136.0
2025-10-30	19.34 (+0.1)	2.19 (0.0)	2.03 (-0.05)	964	8.76	-7	0.06	-244	2.22	11010	137.5	139.0	141.5	135.0
2025-10-29	19.24 (-0.02)	2.19 (-0.1)	2.08 (+0.02)	533	3.96	-429	3.18	105	0.78	13470	139.0	137.5	140.0	135.5
2025-10-28	19.26 (-0.93)	2.29 (-0.52)	2.06 (-0.05)	-5942	15.88	-2381	6.36	-223	0.6	37424	137.5	146.0	147.5	135.5
2025-10-27	20.19 (+0.45)	2.81 (-0.26)	2.11 (-0.01)	1437	6.91	-1205	5.79	-57	0.27	20808	148.5	149.0	151.0	145.0
2025-10-23	19.74 (-0.03)	3.07 (-0.21)	2.12 (+0.04)	745	4.1	-927	5.1	181	1.0	18163	145.0	145.0	149.0	142.0
2025-10-22	19.77 (+0.01)	3.28 (-0.04)	2.08 (+0.01)	-395	1.57	7	0.03	23	0.09	25129	146.5	150.0	152.0	144.5
2025-10-21	19.76 (+0.5)	3.32 (-0.07)	2.07 (+0.16)	2286	12.21	-326	1.74	735	3.93	18718	150.0	151.5	151.5	147.5
2025-10-20	19.26 (-0.75)	3.39 (+0.09)	1.91 (+0.02)	-4982	11.47	386	0.89	118	0.27	43424	151.0	158.0	158.5	150.0
2025-10-17	20.01 (+0.88)	3.3 (+0.49)	1.89 (+0.14)	4071	5.03	2250	2.78	652	0.8	80994	151.0	147.5	155.0	145.5
2025-10-16	19.13 (+0.63)	2.81 (+0.95)	1.75 (-0.1)	3619	3.82	4341	4.59	-458	0.48	94624	147.5	140.0	147.5	140.0
2025-10-15	18.5 (+0.31)	1.86 (+0.03)	1.85 (-0.04)	1457	4.66	142	0.45	-221	0.71	31246	134.5	127.0	134.5	126.5
2025-10-14	18.19 (-0.49)	1.83 (+0.24)	1.89 (-0.36)	-2956	6.35	1096	2.36	-1624	3.49	46539	122.5	137.5	138.5	122.5
2025-10-13	18.68 (+0.83)	1.59 (+0.2)	2.25 (-0.12)	3689	7.74	895	1.88	-562	1.18	47676	133.5	131.0	134.5	124.5
2025-10-09	17.85 (+0.17)	1.39 (-0.01)	2.37 (+0.19)	751	2.21	-43	0.13	856	2.51	34050	137.5	129.0	137.5	128.0
2025-10-08	17.68 (+1.24)	1.4 (+0.05)	2.18 (+0.43)	5687	19.54	253	0.87	1976	6.79	29099	125.0	114.0	126.0	114.0
2025-10-07	16.44 (+0.6)	1.35 (0.0)	1.75 (+0.02)	2773	14.48	-35	0.18	105	0.55	19152	115.0	120.0	120.0	114.0
2025-10-03	15.84 (+0.32)	1.35 (-0.03)	1.73 (+0.07)	1803	16.17	-95	0.85	308	2.76	11149	112.0	108.5	114.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	15.52 (+0.07)	1.38 (-0.01)	1.66 (+0.06)	638	11.87	-73	1.36	284	5.28	5376	109.0	107.5	109.5	105.0
2025-10-01	15.45 (-0.11)	1.39 (+0.03)	1.6 (+0.01)	-470	10.99	150	3.51	23	0.54	4275	106.0	107.5	110.0	106.0
2025-09-30	15.56 (+0.09)	1.36 (-0.01)	1.59 (0.0)	835	24.78	-71	2.11	12	0.36	3369	107.5	107.0	108.5	106.5
2025-09-26	15.47 (-0.2)	1.37 (0.0)	1.59 (-0.11)	-1071	15.07	1	0.01	-491	6.91	7108	105.0	111.0	111.5	105.0
2025-09-25	15.67 (+0.12)	1.37 (+0.15)	1.7 (+0.08)	535	7.52	698	9.82	357	5.02	7110	111.0	110.0	114.5	110.0
2025-09-24	15.55 (+0.23)	1.22 (-0.01)	1.62 (-0.06)	1305	17.28	-36	0.48	-247	3.27	7553	110.5	112.5	113.0	109.5
2025-09-23	15.32 (+0.33)	1.23 (+0.12)	1.68 (-0.07)	1778	10.49	528	3.11	-352	2.08	16951	111.5	113.5	116.5	111.0
2025-09-22	14.99 (+0.68)	1.11 (0.0)	1.75 (+0.29)	3097	18.36	-5	0.03	1325	7.86	16868	113.5	110.0	115.0	109.0
2025-09-19	14.31 (-1.05)	1.11 (-0.01)	1.46 (-0.1)	-6134	19.01	-5	0.02	-465	1.44	32263	109.5	111.5	115.5	109.5
2025-09-18	15.36 (-0.07)	1.12 (0.0)	1.56 (0.0)	222	4.05	0	0.0	28	0.51	5478	110.0	109.5	110.0	108.0
2025-09-17	15.43 (+0.48)	1.12 (0.0)	1.56 (-0.19)	2240	17.76	0	0.0	-859	6.81	12614	108.0	111.5	112.0	107.5
2025-09-16	14.95 (+0.21)	1.12 (+0.19)	1.75 (+0.11)	879	5.15	843	4.94	509	2.98	17073	110.5	103.5	112.0	103.0
2025-09-15	14.74 (-0.16)	0.93 (0.0)	1.64 (-0.05)	-798	17.09	-5	0.11	-244	5.22	4670	102.5	105.0	105.5	102.0
2025-09-12	14.9 (+0.13)	0.93 (0.0)	1.69 (+0.02)	665	15.49	-2	0.05	105	2.45	4293	105.5	105.0	107.5	105.0
2025-09-11	14.77 (-0.08)	0.93 (0.0)	1.67 (-0.02)	-361	5.12	-3	0.04	-118	1.67	7045	104.5	106.5	107.0	104.0
2025-09-10	14.85 (-0.13)	0.93 (0.0)	1.69 (+0.04)	-556	9.3	-1	0.02	175	2.93	5979	106.0	105.0	106.5	104.0
2025-09-09	14.98 (+0.2)	0.93 (0.0)	1.65 (0.0)	108	3.6	-2	0.07	22	0.73	3002	104.0	104.5	105.0	103.5
2025-09-08	14.78 (+0.13)	0.93 (0.0)	1.65 (0.0)	315	9.8	0	0.0	-10	0.31	3215	103.5	104.5	105.5	103.5
2025-09-05	14.65 (-0.03)	0.93 (0.0)	1.65 (0.0)	-466	12.98	-1	0.03	24	0.67	3590	103.0	104.5	105.0	102.5
2025-09-04	14.68 (-0.25)	0.93 (0.0)	1.65 (-0.01)	-1072	23.3	14	0.3	-42	0.91	4600	103.0	105.5	105.5	102.5
2025-09-03	14.93 (-0.19)	0.93 (0.0)	1.66 (+0.01)	-359	9.94	0	0.0	0	0.0	3612	104.0	104.0	105.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	15.12 (+0.14)	0.93 (0.0)	1.65 (-0.02)	592	9.36	-2	0.03	-62	0.98	6326	104.0	107.5	107.5	102.5
2025-09-01	14.98 (+0.16)	0.93 (+0.01)	1.67 (-0.12)	707	5.98	67	0.57	-560	4.74	11813	105.5	113.5	113.5	105.5
2025-08-29	14.82 (+0.63)	0.92 (0.0)	1.79 (-0.13)	2530	21.53	-6	0.05	-570	4.85	11750	113.5	116.0	116.0	112.5
2025-08-28	14.19 (+0.21)	0.92 (0.0)	1.92 (+0.2)	1027	4.12	-2	0.01	907	3.64	24926	113.5	114.5	118.5	112.5
2025-08-27	13.98 (-1.55)	0.92 (0.0)	1.72 (+0.01)	-7269	20.1	0	0.0	16	0.04	36160	114.5	115.5	117.5	114.0
2025-08-26	15.53 (+0.37)	0.92 (0.0)	1.71 (+0.15)	1808	5.0	-2	0.01	699	1.93	36185	114.0	111.5	118.0	110.5
2025-08-25	15.16 (+0.13)	0.92 (+0.02)	1.56 (-0.04)	685	9.62	87	1.22	-156	2.19	7122	107.5	107.5	109.0	106.5
2025-08-22	15.03 (-0.2)	0.9 (+0.08)	1.6 (+0.01)	-442	5.8	378	4.96	23	0.3	7625	105.0	105.5	107.5	104.0
2025-08-21	15.23 (+0.2)	0.82 (+0.1)	1.59 (+0.02)	892	13.9	434	6.76	111	1.73	6419	105.0	103.5	106.0	103.0
2025-08-20	15.03 (-0.01)	0.72 (+0.09)	1.57 (-0.03)	127	0.76	442	2.66	-135	0.81	16616	102.5	108.0	109.5	102.0
2025-08-19	15.04 (-0.28)	0.63 (+0.19)	1.6 (-0.15)	-1660	5.95	872	3.13	-707	2.54	27882	108.5	114.0	115.0	108.0
2025-08-18	15.32 (+1.42)	0.44 (+0.31)	1.75 (+0.19)	6532	18.77	1379	3.96	867	2.49	34795	111.5	102.5	112.0	101.5
2025-08-15	13.9 (-0.05)	0.13 (0.0)	1.56 (-0.05)	-52	0.57	-1	0.01	-205	2.24	9143	102.0	103.5	106.0	101.0
2025-08-14	13.95 (-0.09)	0.13 (0.0)	1.61 (+0.02)	-61	0.69	-2	0.02	57	0.65	8837	103.0	104.0	106.5	102.0
2025-08-13	14.04 (+0.11)	0.13 (-0.01)	1.59 (0.0)	684	9.22	-50	0.67	16	0.22	7420	103.0	104.5	105.5	102.0
2025-08-12	13.93 (+0.2)	0.14 (0.0)	1.59 (-0.06)	961	19.62	-1	0.02	-263	5.37	4899	103.5	104.5	104.5	102.5
2025-08-11	13.73 (+0.12)	0.14 (-0.01)	1.65 (+0.07)	-121	1.09	-3	0.03	286	2.57	11148	104.5	100.5	106.0	100.5
2025-08-08	13.61 (-0.14)	0.15 (0.0)	1.58 (-0.02)	-510	9.74	-1	0.02	-79	1.51	5234	101.5	102.5	103.5	101.0
2025-08-07	13.75 (-0.01)	0.15 (0.0)	1.6 (0.0)	-61	0.8	-2	0.03	27	0.36	7599	101.5	102.5	104.5	101.5
2025-08-06	13.76 (-0.04)	0.15 (0.0)	1.6 (0.0)	-87	2.25	-1	0.03	-43	1.11	3864	101.0	101.5	102.5	101.0
2025-08-05	13.8 (-0.19)	0.15 (0.0)	1.6 (-0.02)	-654	12.28	0	0.0	-54	1.01	5327	101.5	102.5	103.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.99 (-0.48)	0.15 (-0.01)	1.62 (+0.02)	-1056	20.65	-51	1.0	63	1.23	5113	101.5	102.0	103.0	101.0
2025-08-01	14.47 (-0.15)	0.16 (0.0)	1.6 (0.0)	-308	4.51	-3	0.04	-4	0.06	6826	103.0	101.0	104.5	100.5
2025-07-31	14.62 (+0.14)	0.16 (0.0)	1.6 (+0.1)	1610	15.54	-1	0.01	461	4.45	10358	103.0	104.0	104.0	101.0
2025-07-30	14.48 (-0.19)	0.16 (0.0)	1.5 (-0.09)	-1289	6.83	-1	0.01	-393	2.08	18862	105.0	106.0	107.0	103.5
2025-07-29	14.67 (+1.0)	0.16 (0.0)	1.59 (+0.18)	3991	6.89	0	0.0	799	1.38	57958	106.0	103.5	109.0	103.5
2025-07-28	13.67 (+0.35)	0.16 (0.0)	1.41 (+0.01)	1399	14.81	1	0.01	85	0.9	9449	100.0	101.0	102.0	100.0
2025-07-25	13.32 (-0.61)	0.16 (+0.04)	1.4 (-0.1)	-3433	22.29	176	1.14	-462	3.0	15399	100.0	102.5	104.0	99.9
2025-07-24	13.93 (+0.19)	0.12 (0.0)	1.5 (-0.04)	943	8.39	-2	0.02	-186	1.65	11245	103.0	103.5	104.5	101.5
2025-07-23	13.74 (-0.46)	0.12 (0.0)	1.54 (+0.11)	-2720	13.6	-3	0.01	499	2.49	20003	103.0	102.5	106.5	101.0
2025-07-22	14.2 (+0.27)	0.12 (-0.07)	1.43 (-0.1)	1400	10.95	-4	0.03	-463	3.62	12780	100.5	104.5	105.5	100.0
2025-07-21	13.93 (+0.26)	0.19 (-0.01)	1.53 (+0.14)	2110	10.89	-53	0.27	659	3.4	19375	104.5	101.5	107.0	100.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.28 (+0.3)	7.62 (+0.06)	1.59 (+0.05)	1382	7.82	305	1.73	281	1.59	17669	693.0	838.0	859.0	693.0
2026-07-09	20.98 (+0.38)	7.56 (-0.03)	1.54 (-0.03)	1886	10.65	-169	0.95	-170	0.96	17716	795.0	807.0	829.0	687.0
2026-07-03	20.6 (-2.82)	7.59 (+0.8)	1.57 (+0.06)	-14958	11.31	4226	3.2	290	0.22	132205	833.0	825.0	939.0	770.0
2026-06-26	23.42 (-0.62)	6.79 (+2.06)	1.51 (-0.06)	-3094	1.59	10870	5.59	-312	0.16	194373	797.0	740.0	893.0	710.0
2026-06-18	24.04 (-0.15)	4.73 (+0.02)	1.57 (+0.26)	-795	0.75	103	0.1	1386	1.31	105778	724.0	631.0	738.0	621.0
2026-06-12	24.19 (+0.55)	4.71 (-0.71)	1.31 (-0.13)	2887	3.68	-3770	4.81	-708	0.9	78444	610.0	641.0	732.0	594.0
2026-06-05	23.64 (+0.78)	5.42 (-0.44)	1.44 (-0.35)	4084	13.02	-2311	7.36	-1847	5.89	31379	712.0	740.0	778.0	623.0
2026-05-29	22.86 (+0.81)	5.86 (+0.82)	1.79 (-0.07)	4311	4.1	4336	4.12	-338	0.32	105174	729.0	664.0	764.0	654.0
2026-05-22	22.05 (+2.69)	5.04 (+0.67)	1.86 (+0.23)	14947	10.37	3537	2.45	1195	0.83	144203	609.0	472.0	609.0	460.0
2026-05-15	19.36 (+0.8)	4.37 (-1.16)	1.63 (+0.1)	3846	2.42	-6144	3.87	545	0.34	158921	486.0	475.0	540.0	468.0
2026-05-08	18.56 (+0.47)	5.53 (-0.7)	1.53 (-0.28)	3110	2.54	-3652	2.99	-1481	1.21	122344	458.0	544.0	544.0	445.5
2026-04-30	18.09 (-2.52)	6.23 (+0.59)	1.81 (-0.07)	-14204	8.23	3111	1.8	-354	0.21	172656	528.0	546.0	556.0	490.0
2026-04-24	20.61 (+2.85)	5.64 (+0.93)	1.88 (0.0)	15284	6.35	3701	1.54	-9	0.0	240870	526.0	397.0	526.0	396.0
2026-04-17	17.76 (+0.87)	4.71 (-0.62)	1.88 (+0.37)	4534	2.78	-3238	1.99	1956	1.2	162991	391.5	379.0	405.0	360.5
2026-04-10	16.89 (-0.5)	5.33 (-0.26)	1.51 (+0.14)	-1451	1.41	-1372	1.33	725	0.7	103153	381.0	350.0	408.0	350.0
2026-04-02	17.39 (+0.53)	5.59 (-1.06)	1.37 (-0.03)	3183	10.7	-5572	18.73	-171	0.57	29744	336.0	334.5	352.0	312.0
2026-03-27	16.86 (+0.6)	6.65 (-0.36)	1.4 (-0.28)	4146	12.93	-1960	6.11	-1498	4.67	32074	352.0	345.0	370.0	311.5
2026-03-20	16.26 (+6.49)	7.01 (-0.25)	1.68 (-0.16)	-515	0.18	3793	1.31	497	0.17	289356	380.0	322.5	398.0	312.0
2026-03-13	9.77 (+0.24)	7.26 (+0.51)	1.84 (-0.08)	698	0.48	2356	1.61	-383	0.26	146197	317.5	262.5	317.5	262.5
2026-03-06	9.53 (-1.08)	6.75 (-0.07)	1.92 (+0.1)	-2811	1.48	-353	0.19	433	0.23	190238	291.5	300.0	330.0	282.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.61 (-1.81)	6.82 (+0.36)	1.82 (-0.8)	-8143	4.79	1679	0.99	-3626	2.13	169973	314.5	280.0	332.5	280.0
2026-02-11	12.42 (-0.72)	6.46 (+0.29)	2.62 (-0.13)	-2654	1.87	1298	0.92	-621	0.44	141690	265.5	261.0	268.5	240.5
2026-02-06	13.14 (+2.83)	6.17 (+1.4)	2.75 (-0.44)	13452	4.57	6405	2.18	-2018	0.69	294378	242.5	245.0	274.5	230.5
2026-01-30	10.31 (-7.93)	4.77 (+1.18)	3.19 (-0.15)	-6395	2.7	5396	2.28	-676	0.29	237150	252.0	210.0	252.0	205.5
2026-01-23	18.24 (-3.71)	3.59 (+2.07)	3.34 (-0.49)	-16551	5.54	8081	2.71	-2226	0.75	298558	214.0	197.5	220.5	195.0
2026-01-16	21.95 (-0.73)	1.52 (+0.43)	3.83 (-0.13)	-4226	2.53	1983	1.19	-577	0.35	166708	192.5	172.5	192.5	170.0
2026-01-09	22.68 (-0.02)	1.09 (+1.0)	3.96 (+0.28)	-36	0.02	4572	2.29	1276	0.64	199656	168.5	159.0	186.0	151.5
2026-01-02	22.7 (-0.5)	0.09 (+0.01)	3.68 (+0.57)	-2319	2.73	42	0.05	2620	3.09	84925	156.0	153.5	167.0	146.0
2025-12-26	23.2 (+0.87)	0.08 (+0.04)	3.11 (+0.48)	3960	6.3	168	0.27	2159	3.43	62863	153.0	138.5	157.0	136.0
2025-12-19	22.33 (+0.09)	0.04 (+0.03)	2.63 (-0.02)	405	0.92	168	0.38	-59	0.13	44134	135.0	146.5	147.5	131.0
2025-12-12	22.24 (+0.08)	0.01 (-1.33)	2.65 (-0.08)	693	0.59	-6104	5.17	-410	0.35	118178	151.5	157.5	164.0	150.0
2025-12-05	22.16 (+1.77)	1.34 (-0.28)	2.73 (+0.73)	7793	5.02	-1289	0.83	3346	2.15	155328	157.0	143.5	162.0	139.0
2025-11-28	20.39 (+1.08)	1.62 (-0.25)	2.0 (+0.18)	5614	9.88	-1125	1.98	817	1.44	56837	142.5	131.5	143.0	126.0
2025-11-21	19.31 (+1.02)	1.87 (+0.08)	1.82 (-0.36)	6566	4.56	355	0.25	-1627	1.13	143915	129.0	141.0	151.5	128.0
2025-11-14	18.29 (-0.56)	1.79 (-0.09)	2.18 (+0.11)	-3222	3.82	-380	0.45	514	0.61	84373	137.0	128.0	144.5	125.5
2025-11-07	18.85 (-0.15)	1.88 (-0.32)	2.07 (+0.04)	142	0.19	-1498	2.0	149	0.2	74813	128.0	137.5	145.0	127.0
2025-10-31	19.0 (-0.74)	2.2 (-0.87)	2.03 (-0.09)	-3903	4.2	-3976	4.28	-385	0.41	92970	136.5	149.0	151.0	135.0
2025-10-23	19.74 (-0.27)	3.07 (-0.23)	2.12 (+0.23)	-2346	2.23	-860	0.82	1057	1.0	105436	145.0	158.0	158.5	142.0
2025-10-17	20.01 (+2.16)	3.3 (+1.91)	1.89 (-0.48)	9880	3.28	8724	2.9	-2213	0.74	301082	151.0	131.0	155.0	122.5
2025-10-09	17.85 (+2.01)	1.39 (+0.04)	2.37 (+0.64)	9211	11.19	175	0.21	2937	3.57	82301	137.5	120.0	137.5	114.0
2025-10-03	15.84 (+0.37)	1.35 (-0.02)	1.73 (+0.14)	2806	11.61	-89	0.37	627	2.59	24170	112.0	107.0	114.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	15.47 (+1.16)	1.37 (+0.26)	1.59 (+0.13)	5644	10.15	1186	2.13	592	1.06	55593	105.0	110.0	116.5	105.0
2025-09-19	14.31 (-0.59)	1.11 (+0.18)	1.46 (-0.23)	-3591	4.98	833	1.16	-1031	1.43	72100	109.5	105.0	115.5	102.0
2025-09-12	14.9 (+0.25)	0.93 (0.0)	1.69 (+0.04)	171	0.73	-8	0.03	174	0.74	23536	105.5	104.5	107.5	103.5
2025-09-05	14.65 (-0.17)	0.93 (+0.01)	1.65 (-0.14)	-598	2.0	78	0.26	-640	2.14	29943	103.0	113.5	113.5	102.5
2025-08-29	14.82 (-0.21)	0.92 (+0.02)	1.79 (+0.19)	-1219	1.05	77	0.07	896	0.77	116146	113.5	107.5	118.5	106.5
2025-08-22	15.03 (+1.13)	0.9 (+0.77)	1.6 (+0.04)	5449	5.84	3505	3.76	159	0.17	93339	105.0	102.5	115.0	101.5
2025-08-15	13.9 (+0.29)	0.13 (-0.02)	1.56 (-0.02)	1411	3.4	-57	0.14	-109	0.26	41449	102.0	100.5	106.5	100.5
2025-08-08	13.61 (-0.86)	0.15 (-0.01)	1.58 (-0.02)	-2368	8.73	-55	0.2	-86	0.32	27139	101.5	102.0	104.5	101.0
2025-08-01	14.47 (+1.15)	0.16 (0.0)	1.6 (+0.2)	5403	5.22	-4	0.0	948	0.92	103455	103.0	101.0	109.0	100.0
2025-07-25	13.32 (-0.35)	0.16 (-0.04)	1.4 (+0.01)	-1700	2.16	114	0.14	47	0.06	78805	100.0	101.5	107.0	99.9
2025-07-18	13.67 (+2.07)	0.2 (-0.07)	1.39 (+0.1)	7415	4.38	-318	0.19	448	0.26	169160	101.0	90.0	105.5	88.3
2025-07-11	11.6 (-0.6)	0.27 (+0.05)	1.29 (-0.01)	-4513	7.14	221	0.35	-54	0.09	63199	90.3	91.3	92.2	85.3
2025-07-04	12.2 (+0.63)	0.22 (0.0)	1.3 (+0.07)	2959	5.15	-3	0.01	292	0.51	57407	88.2	85.1	95.0	83.4
2025-06-27	11.57 (-0.09)	0.22 (-0.05)	1.23 (+0.04)	-493	1.85	-210	0.79	212	0.8	26588	85.2	80.5	87.2	80.3
2025-06-20	11.66 (-0.17)	0.27 (-0.08)	1.19 (-0.1)	-640	3.91	-381	2.33	-473	2.89	16351	82.4	87.3	89.3	82.3
2025-06-13	11.83 (+0.29)	0.35 (0.0)	1.29 (+0.13)	1968	4.7	-3	0.01	612	1.46	41915	87.5	81.6	92.2	80.0
2025-06-06	11.54 (-0.27)	0.35 (0.0)	1.16 (+0.04)	855	7.9	-2	0.02	166	1.53	10824	81.2	80.3	82.3	77.0
2025-05-29	11.81 (-0.92)	0.35 (+0.04)	1.12 (-0.08)	-3863	10.39	199	0.54	-342	0.92	37196	81.7	81.9	87.3	80.8
2025-05-23	12.73 (+0.09)	0.31 (-0.04)	1.2 (+0.04)	535	6.24	-204	2.38	154	1.8	8578	81.9	83.0	83.6	80.6
2025-05-16	12.64 (+0.03)	0.35 (0.0)	1.16 (+0.02)	796	5.71	-2	0.01	98	0.7	13938	83.4	79.1	84.2	79.0
2025-05-09	12.61 (+0.62)	0.35 (0.0)	1.14 (-0.06)	2396	23.46	7	0.07	-282	2.76	10213	77.4	77.0	77.7	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.99 (+0.13)	0.35 (-0.07)	1.2 (-0.01)	497	3.17	-319	2.03	-53	0.34	15678	76.0	75.6	78.0	74.2
2025-04-25	11.86 (+1.02)	0.42 (-0.21)	1.21 (-0.03)	4589	19.28	-1220	5.13	-125	0.53	23799	74.1	69.9	75.7	65.8
2025-04-18	10.84 (+0.19)	0.63 (-0.35)	1.24 (-0.03)	1990	9.29	-1623	7.57	-116	0.54	21427	69.4	68.7	71.8	66.8
2025-04-11	10.65 (+0.33)	0.98 (-0.23)	1.27 (-0.12)	1549	7.35	-1051	4.99	-562	2.67	21077	65.5	75.4	75.4	60.8
2025-04-02	10.32 (-0.21)	1.21 (0.0)	1.39 (-0.06)	-2876	18.6	24	0.16	-271	1.75	15465	83.7	85.0	86.0	80.4
2025-03-28	10.53 (-0.98)	1.21 (-0.09)	1.45 (-0.03)	-4847	36.5	-410	3.09	-127	0.96	13278	89.9	97.5	97.6	88.8
2025-03-21	11.51 (-0.18)	1.3 (+0.02)	1.48 (+0.13)	-1132	12.61	89	0.99	587	6.54	8974	96.6	97.3	97.9	95.0
2025-03-14	11.69 (-0.64)	1.28 (+0.05)	1.35 (+0.02)	-2413	13.72	243	1.38	105	0.6	17589	96.7	101.0	101.5	94.3
2025-03-07	12.33 (-0.37)	1.23 (+0.02)	1.33 (+0.01)	-464	1.6	76	0.26	36	0.12	29000	99.4	99.1	104.5	94.8
2025-02-27	12.7 (+0.22)	1.21 (+0.1)	1.32 (-0.16)	2461	8.88	466	1.68	-724	2.61	27726	101.0	105.5	107.5	100.5
2025-02-21	12.48 (+1.11)	1.11 (+0.43)	1.48 (+0.13)	6335	10.03	1963	3.11	591	0.94	63141	107.0	97.0	110.0	96.1
2025-02-14	11.37 (+0.28)	0.68 (-0.36)	1.35 (+0.02)	2957	14.06	-1667	7.93	59	0.28	21028	96.9	96.1	97.5	92.7
2025-02-07	11.09 (+0.43)	1.04 (+0.06)	1.33 (-0.02)	839	3.06	284	1.03	-55	0.2	27448	96.5	95.8	98.4	90.6
2025-01-22	10.66 (-0.21)	0.98 (-0.09)	1.35 (0.0)	-544	7.48	795	10.94	-21	0.29	7270	98.1	97.9	98.5	96.5
2025-01-17	10.87 (-0.65)	1.07 (+0.06)	1.35 (+0.18)	-2269	5.93	267	0.7	836	2.19	38255	97.8	101.5	101.5	94.0
2025-01-10	11.52 (+0.85)	1.01 (0.0)	1.17 (-0.3)	6407	8.3	-3	0.0	-1373	1.78	77209	102.5	107.0	113.0	101.5
2025-01-03	10.67 (+0.05)	1.01 (+0.01)	1.47 (-0.02)	-225	0.55	63	0.15	-108	0.27	40695	103.0	104.5	106.5	98.6
2024-12-27	10.62 (+1.48)	1.0 (0.0)	1.49 (+0.29)	9667	11.96	0	0.0	1330	1.65	80799	104.0	93.2	108.0	93.1
2024-12-20	9.14 (-0.54)	1.0 (0.0)	1.2 (-0.15)	-2526	11.57	0	0.0	-681	3.12	21833	92.0	98.2	98.3	91.1
2024-12-13	9.68 (+0.34)	1.0 (+0.27)	1.35 (+0.13)	1925	4.94	1205	3.09	576	1.48	38989	98.3	95.7	104.0	94.0
2024-12-06	9.34 (+0.16)	0.73 (-0.06)	1.22 (0.0)	911	5.94	-261	1.7	5	0.03	15333	95.7	95.5	98.5	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.18 (+0.23)	0.79 (-0.02)	1.22 (-0.24)	798	4.08	-60	0.31	-1066	5.45	19550	94.5	96.9	98.3	90.1
2024-11-22	8.95 (-0.17)	0.81 (0.0)	1.46 (-0.13)	-2430	10.65	0	0.0	-601	2.63	22812	96.0	98.5	98.7	94.8
2024-11-15	9.12 (-1.21)	0.81 (-0.36)	1.59 (-0.25)	-6377	16.34	-1646	4.22	-1166	2.99	39018	98.6	105.0	105.0	96.4
2024-11-08	10.33 (-0.67)	1.17 (-0.21)	1.84 (-0.16)	-1399	3.57	-986	2.51	-718	1.83	39214	105.0	107.0	110.5	104.5
2024-11-01	11.0 (+0.06)	1.38 (+0.05)	2.0 (-0.23)	462	0.96	251	0.52	-1068	2.23	47884	108.0	114.5	115.5	103.5
2024-10-25	10.94 (+0.37)	1.33 (+0.18)	2.23 (+0.26)	1508	1.02	757	0.51	1197	0.81	148243	115.5	107.0	121.5	105.5
2024-10-18	10.57 (-0.66)	1.15 (+0.42)	1.97 (-0.14)	-3807	12.87	1938	6.55	-650	2.2	29581	105.0	106.0	108.0	101.0
2024-10-11	11.23 (-0.7)	0.73 (0.0)	2.11 (+0.02)	-4171	15.55	1	0.0	120	0.45	26830	105.5	107.0	113.0	105.5
2024-10-04	11.93 (-0.07)	0.73 (0.0)	2.09 (-0.29)	-511	2.35	3	0.01	-1314	6.04	21746	105.5	111.5	113.0	105.5
2024-09-27	12.0 (+0.15)	0.73 (+0.01)	2.38 (+0.14)	500	0.81	55	0.09	625	1.02	61470	112.0	105.0	117.0	102.5
2024-09-20	11.85 (-0.48)	0.72 (0.0)	2.24 (-0.67)	-2889	8.1	1	0.0	-3057	8.57	35682	104.5	108.0	110.5	101.5
2024-09-13	12.33 (-0.49)	0.72 (+0.02)	2.91 (+0.81)	-2513	4.93	104	0.2	3716	7.29	50976	109.0	100.5	111.5	96.2
2024-09-06	12.82 (-1.32)	0.7 (+0.07)	2.1 (-0.58)	-6197	10.79	283	0.49	-2641	4.6	57414	103.5	116.5	118.0	101.0
2024-08-30	14.14 (+1.32)	0.63 (0.0)	2.68 (+0.57)	3143	2.85	2	0.0	2622	2.38	110261	118.5	112.5	124.0	108.0
2024-08-23	12.82 (-1.32)	0.63 (0.0)	2.11 (+0.11)	-5191	6.57	1	0.0	510	0.65	79000	112.5	105.5	115.5	102.0
2024-08-16	14.14 (+0.51)	0.63 (-0.15)	2.0 (-0.03)	2675	5.57	-673	1.4	-175	0.36	48028	105.5	106.5	110.0	102.0
2024-08-09	13.63 (-1.28)	0.78 (0.0)	2.03 (-0.27)	-5429	4.78	7	0.01	-1199	1.06	113486	105.0	97.5	108.5	88.1
2024-08-02	14.91 (-1.0)	0.78 (0.0)	2.3 (-0.7)	-5236	3.87	10	0.01	-3185	2.35	135346	104.5	123.5	127.5	102.5
2024-07-26	15.91 (-0.79)	0.78 (-0.03)	3.0 (+0.11)	-3793	4.96	-185	0.24	509	0.67	76475	120.0	119.5	124.0	110.0
2024-07-19	16.7 (+0.23)	0.81 (+0.21)	2.89 (-0.31)	-404	0.22	957	0.51	-1434	0.77	187009	117.5	120.0	132.0	115.0
2024-07-12	16.47 (+3.04)	0.6 (+0.1)	3.2 (+1.53)	11662	9.28	467	0.37	6955	5.54	125622	119.5	93.1	119.5	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.43 (+3.18)	0.5 (-5.66)	1.67 (+0.12)	16677	36.94	-25718	56.97	579	1.28	45141	92.7	92.5	95.1	89.7
2024-06-28	10.25 (-0.37)	6.16 (+0.09)	1.55 (+0.01)	-1238	12.63	417	4.25	7	0.07	9803	92.4	94.0	94.6	91.5
2024-06-21	10.62 (+0.08)	6.07 (-0.03)	1.54 (-0.07)	382	2.48	-160	1.04	-294	1.91	15401	94.2	92.6	95.8	91.9
2024-06-14	10.54 (-0.41)	6.1 (+0.01)	1.61 (+0.02)	-2830	27.65	33	0.32	76	0.74	10236	92.6	93.2	94.2	90.2
2024-06-07	10.95 (-0.82)	6.09 (+0.03)	1.59 (-0.14)	-4389	31.5	152	1.09	-608	4.36	13933	93.3	95.6	96.4	92.2
2024-05-31	11.77 (+0.14)	6.06 (-0.28)	1.73 (+0.13)	431	2.81	-1279	8.33	587	3.82	15352	94.5	94.4	100.0	94.0
2024-05-24	11.63 (-0.32)	6.34 (+0.08)	1.6 (+0.09)	-1915	22.52	382	4.49	375	4.41	8503	94.4	95.5	96.3	93.6
2024-05-17	11.95 (+0.01)	6.26 (+0.14)	1.51 (+0.04)	-1547	18.77	620	7.52	209	2.54	8244	95.5	94.3	96.7	94.1
2024-05-10	11.94 (-1.12)	6.12 (+0.26)	1.47 (+0.02)	-2995	32.83	1189	13.03	84	0.92	9122	94.2	95.6	95.7	93.2
2024-05-03	13.06 (-0.61)	5.86 (+0.07)	1.45 (0.0)	-2487	25.21	312	3.16	-7	0.07	9867	95.4	97.1	98.1	94.0
2024-04-26	13.67 (+0.03)	5.79 (+0.17)	1.45 (+0.02)	-139	1.65	817	9.7	90	1.07	8426	97.0	94.4	98.7	93.8
2024-04-19	13.64 (-0.55)	5.62 (+0.45)	1.43 (0.0)	-2961	22.52	2044	15.54	2	0.02	13151	94.0	97.8	98.2	93.0
2024-04-12	14.19 (-0.29)	5.17 (+0.14)	1.43 (-0.03)	-2275	18.98	654	5.46	-140	1.17	11985	97.8	102.0	102.0	97.6
2024-04-03	14.48 (-0.14)	5.03 (+0.13)	1.46 (+0.06)	755	11.03	573	8.37	264	3.86	6843	102.0	99.4	103.5	99.4
2024-03-29	14.62 (+0.65)	4.9 (-0.41)	1.4 (0.0)	3815	28.94	-1845	13.99	29	0.22	13184	98.7	102.0	103.0	98.2
2024-03-22	13.97 (+2.18)	5.31 (-0.24)	1.4 (+0.04)	12261	35.83	-1081	3.16	152	0.44	34222	101.5	92.6	103.5	92.6
2024-03-15	11.79 (-0.3)	5.55 (-0.08)	1.36 (+0.01)	-2567	14.81	-358	2.06	45	0.26	17338	92.1	97.0	99.6	92.0
2024-03-08	12.09 (+0.22)	5.63 (-0.08)	1.35 (-0.01)	-278	1.8	-381	2.47	-26	0.17	15440	97.0	97.6	97.8	93.8
2024-03-01	11.87 (-0.46)	5.71 (-0.03)	1.36 (+0.02)	-2753	22.9	-160	1.33	86	0.72	12020	96.9	98.8	100.5	95.4
2024-02-23	12.33 (-0.31)	5.74 (+0.01)	1.34 (+0.03)	-3062	21.65	54	0.38	118	0.83	14140	98.8	103.0	106.5	98.8
2024-02-16	12.64 (0.0)	5.73 (0.0)	1.31 (-0.01)	482	10.92	25	0.57	-11	0.25	4413	102.0	101.5	103.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.64 (-0.53)	5.73 (+0.04)	1.32 (+0.03)	-868	37.41	177	7.63	135	5.82	2320	101.0	102.5	102.5	100.5
2024-02-02	13.17 (+1.04)	5.69 (+0.09)	1.29 (0.0)	7627	24.61	399	1.29	5	0.02	30993	102.5	101.0	108.0	99.3
2024-01-26	12.13 (+0.1)	5.6 (+0.41)	1.29 (+0.02)	429	2.77	111	0.72	73	0.47	15497	100.0	98.7	102.5	98.6
2024-01-19	12.03 (-0.31)	5.19 (+0.35)	1.27 (+0.11)	-1264	14.62	1613	18.66	511	5.91	8646	98.4	96.2	98.5	94.8
2024-01-12	12.34 (-0.45)	4.84 (+0.36)	1.16 (+0.01)	-2310	23.49	1605	16.32	15	0.15	9835	95.7	97.8	99.7	95.2
2024-01-05	12.79 (-0.45)	4.48 (+0.31)	1.15 (-0.02)	-2111	27.17	1437	18.49	-60	0.77	7771	97.1	99.5	99.9	96.6
2023-12-29	13.24 (-0.25)	4.17 (+0.06)	1.17 (-0.01)	-1122	16.74	271	4.04	-74	1.1	6702	99.7	99.6	101.0	98.7
2023-12-22	13.49 (+2.01)	4.11 (-3.9)	1.18 (-0.02)	14278	44.02	-17733	54.67	-77	0.24	32436	99.1	101.5	102.0	96.3
2023-12-15	11.48 (+1.36)	8.01 (-1.04)	1.2 (-0.06)	5058	27.18	-4713	25.33	-251	1.35	18608	101.5	103.5	105.0	100.5
2023-12-08	10.12 (+0.11)	9.05 (+0.04)	1.26 (-0.04)	4418	20.9	152	0.72	-215	1.02	21138	102.5	100.5	105.5	98.9
2023-12-01	10.01 (+0.24)	9.01 (+0.01)	1.3 (-0.05)	1117	6.01	20	0.11	-214	1.15	18573	100.5	99.0	100.5	96.1
2023-11-24	9.77 (0.0)	9.0 (0.0)	1.35 (-0.02)	-948	5.75	37	0.22	-74	0.45	16491	97.7	96.5	100.0	96.3
2023-11-17	9.77 (+0.27)	9.0 (+0.02)	1.37 (0.0)	844	6.2	79	0.58	-26	0.19	13604	96.5	93.6	98.2	93.5
2023-11-10	9.5 (-0.87)	8.98 (0.0)	1.37 (+0.02)	-4629	31.04	7	0.05	82	0.55	14914	92.9	98.9	98.9	92.6
2023-11-03	10.37 (-0.02)	8.98 (+0.15)	1.35 (+0.05)	-2810	11.94	665	2.83	264	1.12	23532	98.7	95.3	98.7	92.2
2023-10-27	10.39 (-0.27)	8.83 (-0.22)	1.3 (+0.02)	-1217	9.08	779	5.81	92	0.69	13400	95.1	101.5	102.5	94.1
2023-10-20	10.66 (-0.31)	9.05 (+0.07)	1.28 (+0.26)	-1396	14.59	360	3.76	1174	12.27	9565	101.0	102.0	104.0	100.0
2023-10-13	10.97 (-0.17)	8.98 (0.0)	1.02 (+0.04)	-1941	22.34	-44	0.51	189	2.18	8687	103.0	106.5	107.0	102.5
2023-10-06	11.14 (-0.12)	8.98 (+0.22)	0.98 (+0.04)	-1005	12.75	1017	12.9	188	2.38	7883	107.5	109.5	110.0	105.0
2023-09-28	11.26 (-0.2)	8.76 (+0.2)	0.94 (-0.03)	14	0.17	962	11.45	-142	1.69	8401	108.5	109.0	111.5	105.0
2023-09-22	11.46 (-0.18)	8.56 (+0.48)	0.97 (-0.03)	-742	4.56	2163	13.3	-162	1.0	16264	109.5	112.5	114.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.64 (+0.19)	8.08 (+0.55)	1.0 (-0.01)	105	0.63	2460	14.65	-44	0.26	16790	113.5	109.0	113.5	107.5
2023-09-08	11.45 (+0.07)	7.53 (+0.41)	1.01 (+0.06)	-139	0.97	1875	13.02	288	2.0	14400	108.5	107.5	111.0	106.5
2023-09-01	11.38 (+0.28)	7.12 (+0.17)	0.95 (+0.02)	1477	14.39	794	7.74	68	0.66	10261	107.0	102.0	108.0	102.0
2023-08-25	11.1 (0.0)	6.95 (+0.16)	0.93 (-0.08)	-688	7.11	695	7.19	-362	3.74	9670	101.5	104.0	106.0	101.5
2023-08-18	11.1 (+0.1)	6.79 (+0.36)	1.01 (-0.04)	-595	4.74	1633	13.01	-190	1.51	12550	103.0	105.0	105.5	99.9
2023-08-11	11.0 (-0.23)	6.43 (+0.24)	1.05 (-0.07)	-890	7.04	1134	8.97	-320	2.53	12647	105.5	109.0	109.0	104.0
2023-08-04	11.23 (+0.78)	6.19 (+0.21)	1.12 (+0.08)	2420	8.77	922	3.34	395	1.43	27600	108.5	107.0	111.5	103.0
2023-07-28	10.45 (-1.47)	5.98 (+0.07)	1.04 (-0.3)	-4363	17.79	320	1.31	-1376	5.61	24519	106.5	111.0	113.5	105.5
2023-07-21	11.92 (+0.98)	5.91 (+0.1)	1.34 (-0.13)	-5317	8.71	492	0.81	-565	0.93	61036	110.0	113.0	122.0	108.5
2023-07-14	10.94 (-0.3)	5.81 (+0.07)	1.47 (-0.03)	1072	3.28	292	0.89	-139	0.42	32721	111.5	116.0	116.5	108.0
2023-07-07	11.24 (-0.74)	5.74 (+0.11)	1.5 (+0.02)	-191	1.33	791	5.52	78	0.54	14340	115.5	117.5	119.0	113.5
2023-06-30	11.98 (-0.38)	5.63 (+0.47)	1.48 (+0.11)	-370	2.59	2109	14.78	489	3.43	14273	116.5	115.0	117.0	112.0
2023-06-21	12.36 (-1.09)	5.16 (+0.17)	1.37 (+0.44)	-2182	22.25	806	8.22	2023	20.63	9808	115.5	114.5	117.0	114.5
2023-06-16	13.45 (+1.1)	4.99 (+0.05)	0.93 (-0.02)	3269	18.23	230	1.28	-122	0.68	17929	115.0	112.0	119.0	110.5
2023-06-09	12.35 (-0.52)	4.94 (+0.04)	0.95 (+0.08)	-1067	4.32	167	0.68	370	1.5	24695	112.0	118.5	120.0	110.5
2023-06-02	12.87 (+0.58)	4.9 (+0.04)	0.87 (+0.05)	1526	4.36	195	0.56	250	0.71	35028	118.0	118.0	120.0	115.0
2023-05-26	12.29 (+0.6)	4.86 (-0.01)	0.82 (-0.02)	6355	19.63	-55	0.17	-97	0.3	32366	115.5	111.0	117.0	109.0
2023-05-19	11.69 (+0.43)	4.87 (0.0)	0.84 (+0.24)	1680	9.71	-3	0.02	1088	6.29	17297	110.5	109.0	113.0	106.0
2023-05-12	11.26 (+0.17)	4.87 (0.0)	0.6 (+0.03)	2444	12.36	1	0.01	143	0.72	19769	109.0	111.0	113.5	108.0
2023-05-05	11.09 (-0.26)	4.87 (0.0)	0.57 (+0.15)	-1578	7.45	2	0.01	685	3.23	21179	109.5	109.5	110.5	104.5
2023-04-28	11.35 (+1.16)	4.87 (-0.04)	0.42 (-0.12)	4252	12.4	-185	0.54	-553	1.61	34290	110.5	107.0	112.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.19 (-0.65)	4.91 (+0.02)	0.54 (+0.1)	-5039	21.6	109	0.47	429	1.84	23329	107.5	113.5	114.0	107.0
2023-04-14	10.84 (-0.28)	4.89 (0.0)	0.44 (+0.03)	-256	2.07	-1	0.01	131	1.06	12365	113.5	114.0	116.5	113.0
2023-04-07	11.12 (-0.17)	4.89 (-0.01)	0.41 (-0.05)	-976	12.7	1	0.01	-217	2.82	7685	114.0	115.0	117.0	114.0
2023-03-31	11.29 (-0.43)	4.9 (+0.27)	0.46 (-0.01)	156	0.75	150	0.72	-30	0.14	20826	116.0	117.5	118.5	113.0
2023-03-24	11.72 (-0.18)	4.63 (-0.07)	0.47 (-0.01)	-1425	3.23	-306	0.69	-28	0.06	44158	117.0	116.5	121.0	115.5
2023-03-17	11.9 (-0.05)	4.7 (0.0)	0.48 (+0.2)	1238	4.45	18	0.06	887	3.19	27840	116.0	112.0	116.5	110.5
2023-03-10	11.95 (-0.05)	4.7 (-0.54)	0.28 (-0.01)	3786	12.0	-2436	7.72	-23	0.07	31549	113.0	118.5	119.0	112.5
2023-03-03	12.0 (+1.61)	5.24 (+0.01)	0.29 (+0.09)	8606	35.62	1	0.0	400	1.66	24162	116.5	108.5	117.0	107.0
2023-02-24	10.39 (-0.1)	5.23 (-0.3)	0.2 (+0.03)	-565	2.23	-1363	5.39	136	0.54	25304	108.5	109.5	112.0	108.5
2023-02-17	10.49 (-0.63)	5.53 (-0.57)	0.17 (-0.03)	-4120	10.58	-2561	6.58	-154	0.4	38928	110.0	106.0	113.0	105.0
2023-02-10	11.12 (-0.48)	6.1 (0.0)	0.2 (-0.13)	-3650	11.46	-1	0.0	-581	1.82	31861	107.0	109.5	111.0	107.0
2023-02-03	11.6 (+0.27)	6.1 (-0.08)	0.33 (+0.12)	169	0.35	-361	0.75	566	1.17	48187	115.0	111.5	119.5	109.0
2023-01-17	11.33 (+0.14)	6.18 (0.0)	0.21 (+0.02)	1756	20.1	2	0.02	72	0.82	8735	108.0	106.0	108.5	106.0
2023-01-13	11.19 (+0.01)	6.18 (0.0)	0.19 (+0.19)	-521	1.8	4	0.01	850	2.94	28930	105.5	108.0	109.0	105.5
2023-01-06	11.18 (+0.46)	6.18 (0.0)	0.0 (0.0)	535	2.28	2	0.01	-228	0.97	23431	106.5	103.5	107.0	101.5
2022-12-30	10.72 (-0.43)	6.18 (+0.34)	0.0 (-0.02)	-765	3.46	651	2.94	-345	1.56	22130	104.5	107.0	109.0	103.5
2022-12-23	11.15 (-3.13)	5.84 (+3.49)	0.02 (-0.08)	-16163	18.76	15810	18.35	-483	0.56	86169	107.0	112.5	114.0	103.5
2022-12-16	14.28 (-1.11)	2.35 (+0.55)	0.1 (-0.09)	-5760	12.16	2486	5.25	-379	0.8	47350	112.0	116.5	119.0	111.5
2022-12-09	15.39 (-1.68)	1.8 (+0.44)	0.19 (-0.26)	-7873	6.79	1997	1.72	-1180	1.02	115899	117.5	135.5	140.5	116.0
2022-12-02	17.07 (+1.94)	1.36 (+0.15)	0.45 (-0.13)	8968	12.3	670	0.92	-582	0.8	72935	133.0	119.0	133.5	118.0
2022-11-25	15.13 (+0.95)	1.21 (-0.02)	0.58 (+0.01)	4633	9.58	-111	0.23	41	0.08	48369	120.5	116.5	123.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.18 (-0.45)	1.23 (+0.18)	0.57 (-0.31)	-577	0.62	839	0.9	-1404	1.51	93271	116.0	120.0	123.0	115.0
2022-11-11	14.63 (+0.4)	1.05 (+0.67)	0.88 (-0.03)	1671	1.07	3032	1.94	-133	0.09	156449	119.5	104.5	124.0	101.5
2022-11-04	14.23 (-0.99)	0.38 (-0.09)	0.91 (+0.01)	-4871	5.73	-428	0.5	28	0.03	85019	105.0	106.5	109.0	102.5
2022-10-28	15.22 (-0.33)	0.47 (+0.05)	0.9 (+0.16)	-1655	1.3	250	0.2	713	0.56	127043	103.5	104.0	108.5	99.8
2022-10-21	15.55 (-2.15)	0.42 (+0.06)	0.74 (+0.05)	-9854	8.95	270	0.25	250	0.23	110044	100.0	98.0	107.0	95.6
2022-10-14	17.7 (+0.35)	0.36 (+0.09)	0.69 (+0.02)	1409	3.0	424	0.9	75	0.16	46999	99.5	96.2	99.5	90.5
2022-10-07	17.35 (-0.69)	0.27 (+0.01)	0.67 (+0.05)	-3253	4.85	266	0.4	217	0.32	67097	100.5	90.3	103.5	90.3
2022-09-30	18.04 (+0.34)	0.26 (-0.57)	0.62 (-0.02)	1206	1.84	-2597	3.97	-77	0.12	65390	93.0	96.1	97.5	87.0
2022-09-23	17.7 (+1.17)	0.83 (-0.2)	0.64 (-0.22)	4220	9.18	-920	2.0	-977	2.12	45985	98.0	106.0	108.0	97.8
2022-09-16	16.53 (+0.33)	1.03 (-0.83)	0.86 (+0.11)	1069	2.51	-3747	8.81	471	1.11	42552	105.5	115.0	115.5	105.0
2022-09-08	16.2 (+0.7)	1.86 (-0.72)	0.75 (+0.01)	3898	9.21	-3221	7.61	73	0.17	42302	111.5	113.5	115.0	105.0
2022-09-02	15.5 (+0.85)	2.58 (-1.6)	0.74 (-0.08)	2943	4.93	-7193	12.05	-371	0.62	59695	111.5	120.5	124.0	111.0
2022-08-26	14.65 (-1.84)	4.18 (-0.07)	0.82 (-0.06)	-9797	18.02	-301	0.55	-265	0.49	54369	127.0	135.5	141.0	125.5
2022-08-19	16.49 (+0.01)	4.25 (+0.31)	0.88 (-0.17)	343	0.65	1369	2.58	-772	1.45	53150	137.0	133.5	138.0	128.5
2022-08-12	16.48 (+0.8)	3.94 (+0.14)	1.05 (+0.06)	3584	6.22	651	1.13	264	0.46	57586	131.0	124.0	133.0	122.5
2022-08-05	15.68 (+1.62)	3.8 (-0.74)	0.99 (-0.01)	2529	3.19	-3362	4.24	-45	0.06	79220	126.5	133.5	137.5	118.5
2022-07-29	14.06 (-2.42)	4.54 (+1.05)	1.0 (-0.09)	-11796	10.83	4757	4.37	-395	0.36	108949	136.0	144.5	151.0	130.5
2022-07-22	16.48 (-0.61)	3.49 (+0.26)	1.09 (+0.12)	1426	1.75	1181	1.45	569	0.7	81599	145.0	133.5	147.5	132.5
2022-07-15	17.09 (-0.28)	3.23 (-0.21)	0.97 (-0.03)	-1394	2.21	-946	1.5	-170	0.27	63087	133.5	136.0	136.5	124.0
2022-07-08	17.37 (-1.04)	3.44 (-0.01)	1.0 (+0.3)	-4656	6.64	-86	0.12	1346	1.92	70156	135.0	133.5	139.5	124.0
2022-07-01	18.41 (-0.03)	3.45 (+0.4)	0.7 (-0.08)	731	1.23	568	0.96	-339	0.57	59458	130.0	149.5	154.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.44 (-0.54)	3.05 (+0.22)	0.78 (+0.12)	-2460	3.38	1008	1.39	522	0.72	72778	142.5	148.0	154.0	136.0
2022-06-17	18.98 (+1.25)	2.83 (-0.62)	0.66 (-0.11)	3891	4.52	-2795	3.25	-460	0.53	86059	148.0	163.5	164.0	142.0
2022-06-10	17.73 (+0.04)	3.45 (+0.13)	0.77 (+0.01)	1645	3.45	565	1.19	7	0.01	47678	168.0	169.5	173.0	163.5
2022-06-02	17.69 (-0.34)	3.32 (-0.59)	0.76 (+0.04)	-1656	2.58	-2666	4.15	201	0.31	64246	167.5	164.5	176.0	163.0
2022-05-27	18.03 (+0.53)	3.91 (-1.49)	0.72 (-0.05)	1089	1.25	-6730	7.73	-226	0.26	87019	160.5	171.5	174.5	152.0
2022-05-20	17.5 (-0.66)	5.4 (-0.1)	0.77 (-0.13)	-3088	5.91	-415	0.79	-586	1.12	52223	169.0	176.0	179.0	168.5
2022-05-13	18.16 (+0.2)	5.5 (-0.09)	0.9 (+0.12)	1119	2.53	-434	0.98	518	1.17	44264	172.5	170.5	173.5	162.0
2022-05-06	17.96 (-1.44)	5.59 (-0.08)	0.78 (+0.01)	-6950	12.2	-361	0.63	81	0.14	56960	170.5	170.0	186.0	168.5
2022-04-29	19.4 (-0.41)	5.67 (-2.14)	0.77 (+0.03)	-2267	2.01	-9637	8.55	103	0.09	112687	171.5	177.0	184.5	157.0
2022-04-22	19.81 (+0.58)	7.81 (-0.26)	0.74 (-0.06)	2445	5.63	-1163	2.68	-263	0.61	43395	184.0	175.0	197.0	174.5
2022-04-15	19.23 (-0.35)	8.07 (-0.05)	0.8 (-0.07)	-3527	6.54	-224	0.42	-292	0.54	53898	181.0	192.0	194.5	180.5
2022-04-08	19.58 (-1.01)	8.12 (+0.33)	0.87 (-0.08)	-5085	11.99	1484	3.5	-388	0.92	42397	192.0	197.5	205.0	191.5
2022-04-01	20.59 (+1.98)	7.79 (-0.39)	0.95 (-0.17)	9175	16.28	-204	0.36	-772	1.37	56345	202.5	198.0	203.0	189.0
2022-03-25	18.61 (+0.8)	8.18 (-0.02)	1.12 (+0.05)	3691	6.63	-109	0.2	256	0.46	55697	203.0	190.5	209.0	188.0
2022-03-18	17.81 (-0.63)	8.2 (-1.32)	1.07 (+0.05)	-2710	3.67	-5935	8.03	197	0.27	73925	188.0	194.0	196.5	170.0
2022-03-11	18.44 (-1.39)	9.52 (+0.03)	1.02 (-0.18)	-6428	10.98	113	0.19	-774	1.32	58558	193.0	213.5	215.0	184.0
2022-03-04	19.83 (-1.76)	9.49 (+0.32)	1.2 (+0.22)	-7851	11.56	1464	2.15	956	1.41	67940	217.5	229.0	239.0	213.0
2022-02-25	21.59 (-0.22)	9.17 (+0.39)	0.98 (-0.01)	-1196	2.01	1742	2.93	-25	0.04	59425	227.0	217.5	227.0	205.5
2022-02-18	21.81 (-1.3)	8.78 (+0.17)	0.99 (+0.13)	-5661	12.48	787	1.73	603	1.33	45377	218.0	217.0	224.5	210.5
2022-02-11	23.11 (-0.85)	8.61 (+0.56)	0.86 (+0.12)	-4025	7.75	2495	4.8	528	1.02	51937	221.5	205.0	228.5	198.0
2022-01-26	23.96 (+0.09)	8.05 (-0.12)	0.74 (-0.03)	555	2.68	-540	2.61	-132	0.64	20721	201.5	195.0	207.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	23.87 (-0.9)	8.17 (-0.2)	0.77 (-0.13)	-4038	8.75	-859	1.86	-595	1.29	46165	200.5	200.5	221.0	199.5
2022-01-14	24.77 (+0.96)	8.37 (-1.11)	0.9 (-0.05)	4566	9.42	-5014	10.35	-239	0.49	48467	201.0	208.0	213.5	192.0
2022-01-07	23.81 (+0.2)	9.48 (-0.76)	0.95 (-0.01)	1	0.0	-3431	8.12	-41	0.1	42241	212.5	235.5	240.5	212.0
2021-12-30	23.61 (-0.39)	10.24 (-0.06)	0.96 (+0.04)	-1745	5.25	-257	0.77	209	0.63	33231	233.0	241.0	251.0	232.5
2021-12-24	24.0 (+0.87)	10.3 (-0.02)	0.92 (-0.01)	4110	14.18	-130	0.45	-70	0.24	28980	238.5	232.5	241.0	225.5
2021-12-17	23.13 (+0.67)	10.32 (-0.48)	0.93 (-0.05)	2899	7.48	-2158	5.57	-216	0.56	38769	231.0	228.0	236.0	215.5
2021-12-10	22.46 (-1.49)	10.8 (-0.5)	0.98 (-0.18)	-5944	11.58	-2255	4.39	-822	1.6	51348	225.5	239.5	241.0	222.5
2021-12-03	23.95 (+2.82)	11.3 (-0.86)	1.16 (+0.11)	12307	13.72	-3876	4.32	517	0.58	89703	241.0	226.0	244.0	220.0
2021-11-26	21.13 (+0.42)	12.16 (-0.91)	1.05 (-0.03)	1681	2.97	-4118	7.28	-139	0.25	56551	231.0	235.5	244.5	229.0
2021-11-19	20.71 (-0.05)	13.07 (-0.96)	1.08 (-0.42)	309	0.5	-4306	7.04	-1896	3.1	61202	235.0	255.0	257.5	230.5
2021-11-12	20.76 (+1.42)	14.03 (+0.03)	1.5 (-0.02)	6164	8.97	136	0.2	-95	0.14	68738	251.0	247.0	255.0	240.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.28 (-0.57)	7.62 (+0.08)	1.59 (-0.04)	-3293	3.13	433	0.41	-227	0.22	105144	693.0	900.0	939.0	687.0
2026-06-30	21.85 (-1.01)	7.54 (+1.68)	1.63 (-0.16)	-5315	1.13	8821	1.87	-853	0.18	472422	891.0	740.0	893.0	594.0
2026-05-29	22.86 (+4.77)	5.86 (-0.37)	1.79 (-0.02)	26214	4.94	-1923	0.36	-79	0.01	530643	729.0	544.0	764.0	445.5
2026-04-30	18.09 (+1.28)	6.23 (+0.06)	1.81 (+0.49)	7387	1.06	-845	0.12	2573	0.37	695095	528.0	335.0	556.0	321.0
2026-03-31	16.81 (+6.2)	6.17 (-0.65)	1.32 (-0.5)	1477	0.22	1311	0.2	-1377	0.2	672189	313.0	300.0	398.0	262.5
2026-02-26	10.61 (+0.3)	6.82 (+2.05)	1.82 (-1.37)	2655	0.44	9382	1.55	-6265	1.03	606042	314.5	245.0	332.5	230.5
2026-01-30	10.31 (-13.48)	4.77 (+4.68)	3.19 (-0.38)	-32158	3.46	20046	2.16	-1711	0.18	929357	252.0	162.0	252.0	151.5
2025-12-31	23.79 (+3.4)	0.09 (-1.53)	3.57 (+1.57)	15482	3.53	-7029	1.6	7164	1.64	438145	159.0	143.5	164.0	131.0
2025-11-28	20.39 (+1.39)	1.62 (-0.58)	2.0 (-0.03)	9100	2.53	-2648	0.74	-147	0.04	359940	142.5	137.5	151.5	125.5
2025-10-31	19.0 (+3.44)	2.2 (+0.84)	2.03 (+0.44)	14813	2.46	4045	0.67	2011	0.33	602591	136.5	107.5	158.5	105.0
2025-09-30	15.56 (+0.74)	1.36 (+0.44)	1.59 (-0.2)	2461	1.33	2018	1.09	-893	0.48	184542	107.5	113.5	116.5	102.0
2025-08-29	14.82 (+0.2)	0.92 (+0.76)	1.79 (+0.19)	2965	1.04	3467	1.22	856	0.3	284902	113.5	101.0	118.5	100.5
2025-07-31	14.62 (+2.94)	0.16 (-0.06)	1.6 (+0.38)	9327	2.01	13	0.0	1763	0.38	463057	103.0	84.2	109.0	83.4
2025-06-30	11.68 (-0.13)	0.22 (-0.13)	1.22 (+0.1)	2235	2.28	-596	0.61	439	0.45	97824	83.7	80.3	92.2	77.0
2025-05-29	11.81 (-0.06)	0.35 (0.0)	1.12 (-0.07)	388	0.53	-1	0.0	-337	0.46	72860	81.7	76.3	87.3	72.5
2025-04-30	11.87 (+1.79)	0.35 (-0.86)	1.19 (-0.24)	8682	10.2	-4211	4.95	-1072	1.26	85147	75.2	81.4	84.0	60.8
2025-03-31	10.08 (-2.62)	1.21 (0.0)	1.43 (+0.11)	-12313	15.74	21	0.03	511	0.65	78210	81.0	99.1	104.5	81.0
2025-02-27	12.7 (+2.04)	1.21 (+0.23)	1.32 (-0.03)	12592	9.04	1046	0.75	-129	0.09	139345	101.0	95.8	110.0	90.6
2025-01-22	10.66 (+0.28)	0.98 (-0.02)	1.35 (-0.02)	4916	3.45	1123	0.79	-89	0.06	142543	98.1	100.5	113.0	94.0
2024-12-31	10.38 (+1.2)	1.0 (+0.21)	1.37 (+0.15)	8430	4.74	943	0.53	653	0.37	177843	101.0	95.5	108.0	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.18 (-2.06)	0.79 (-0.58)	1.22 (-0.75)	-9738	7.62	-2622	2.05	-3432	2.68	127837	94.5	104.5	110.5	90.1
2024-10-30	11.24 (-0.64)	1.37 (+0.64)	1.97 (-0.3)	-5736	2.21	2880	1.11	-1373	0.53	259001	107.5	111.0	121.5	101.0
2024-09-30	11.88 (-2.26)	0.73 (+0.1)	2.27 (-0.41)	-11552	5.41	443	0.21	-1818	0.85	213589	110.0	116.5	118.0	96.2
2024-08-30	14.14 (-0.49)	0.63 (-0.15)	2.68 (+0.28)	-3697	0.95	-660	0.17	1300	0.33	388907	118.5	110.0	124.0	88.1
2024-07-31	14.63 (+4.38)	0.78 (-5.38)	2.4 (+0.85)	17801	3.35	-24472	4.6	3882	0.73	531465	106.5	92.5	132.0	89.7
2024-06-28	10.25 (-1.52)	6.16 (+0.1)	1.55 (-0.18)	-8075	16.35	442	0.9	-819	1.66	49375	92.4	95.6	96.4	90.2
2024-05-31	11.77 (-1.4)	6.06 (+0.24)	1.73 (+0.28)	-6065	13.63	1118	2.51	1265	2.84	44510	94.5	94.6	100.0	93.2
2024-04-30	13.17 (-1.45)	5.82 (+0.92)	1.45 (+0.05)	-7068	15.04	4194	8.93	199	0.42	46985	95.3	99.4	103.5	93.0
2024-03-29	14.62 (+2.77)	4.9 (-0.81)	1.4 (+0.06)	13251	16.03	-3666	4.44	291	0.35	82647	98.7	97.2	103.5	92.0
2024-02-29	11.85 (-1.7)	5.71 (+0.11)	1.34 (+0.06)	-6289	17.57	497	1.39	285	0.8	35799	96.7	100.0	106.5	95.4
2024-01-31	13.55 (+0.31)	5.6 (+1.43)	1.28 (+0.11)	2439	3.62	4765	7.07	496	0.74	67380	100.5	99.5	108.0	94.8
2023-12-29	13.24 (+3.46)	4.17 (-4.84)	1.17 (-0.13)	24270	29.29	-22030	26.59	-599	0.72	82864	99.7	98.5	105.5	96.3
2023-11-30	9.78 (+0.01)	9.01 (+0.1)	1.3 (-0.01)	-4999	6.93	465	0.64	-55	0.08	72136	98.9	95.4	100.0	92.6
2023-10-31	9.77 (-1.49)	8.91 (+0.15)	1.31 (+0.37)	-8624	17.06	2462	4.87	1712	3.39	50539	94.8	109.5	110.0	92.2
2023-09-28	11.26 (+0.02)	8.76 (+1.68)	0.94 (0.0)	-107	0.19	7669	13.26	-33	0.06	57832	108.5	106.0	114.5	105.0
2023-08-31	11.24 (+1.04)	7.08 (+1.09)	0.94 (-0.03)	2635	4.08	4911	7.6	-134	0.21	64596	106.0	107.0	111.5	99.9
2023-07-31	10.2 (-1.78)	5.99 (+0.36)	0.97 (-0.51)	-10365	7.47	1953	1.41	-2304	1.66	138774	103.5	117.5	122.0	103.0
2023-06-30	11.98 (-0.34)	5.63 (+0.77)	1.48 (+0.72)	1612	2.01	3516	4.39	3271	4.08	80150	116.5	116.0	120.0	110.5
2023-05-31	12.32 (+0.97)	4.86 (-0.01)	0.76 (+0.34)	8465	7.54	-64	0.06	1558	1.39	112198	116.5	109.5	120.0	104.5
2023-04-28	11.35 (+0.06)	4.87 (-0.03)	0.42 (-0.04)	-2019	2.6	-76	0.1	-210	0.27	77670	110.5	115.0	117.0	102.5
2023-03-31	11.29 (+0.9)	4.9 (-0.33)	0.46 (+0.26)	12361	8.32	-2573	1.73	1206	0.81	148538	116.0	108.5	121.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.39 (-1.15)	5.23 (-0.79)	0.2 (-0.19)	-8578	6.67	-3540	2.75	-853	0.66	128696	108.5	114.0	119.5	105.0
2023-01-31	11.54 (+0.82)	6.02 (-0.16)	0.39 (+0.39)	2182	2.85	-738	0.96	1514	1.97	76683	112.5	103.5	113.0	101.5
2022-12-30	10.72 (-5.03)	6.18 (+5.07)	0.0 (-0.51)	-24311	7.65	22054	6.94	-2650	0.83	317717	104.5	127.0	140.5	103.5
2022-11-30	15.75 (+0.79)	1.11 (+0.64)	0.51 (-0.42)	4927	1.25	2890	0.73	-1907	0.48	393983	122.5	105.5	124.0	101.5
2022-10-31	14.96 (-3.08)	0.47 (+0.21)	0.93 (+0.31)	-14706	4.01	1212	0.33	1375	0.37	367080	104.5	90.3	108.5	90.3
2022-09-30	18.04 (+3.08)	0.26 (-3.59)	0.62 (-0.21)	11745	4.97	-16218	6.86	-925	0.39	236300	93.0	118.0	118.0	87.0
2022-08-31	14.96 (+0.9)	3.85 (-0.69)	0.83 (-0.17)	-1750	0.66	-3103	1.18	-774	0.29	263955	123.0	133.5	141.0	118.5
2022-07-29	14.06 (-3.83)	4.54 (+1.08)	1.0 (+0.27)	-13904	4.07	4895	1.43	1253	0.37	341522	136.0	142.0	151.0	124.0
2022-06-30	17.89 (-0.96)	3.46 (-0.26)	0.73 (-0.09)	-4081	1.47	-2467	0.89	-423	0.15	277065	142.5	170.0	173.0	136.0
2022-05-31	18.85 (-0.55)	3.72 (-1.95)	0.82 (+0.05)	-4114	1.49	-8782	3.18	238	0.09	275895	175.0	170.0	186.0	152.0
2022-04-29	19.4 (-0.22)	5.67 (-2.11)	0.77 (-0.19)	-4073	1.52	-9504	3.55	-878	0.33	267671	171.5	190.0	205.0	157.0
2022-03-31	19.62 (-1.97)	7.78 (-1.39)	0.96 (-0.02)	-8484	2.85	-4707	1.58	-99	0.03	297174	194.5	229.0	239.0	170.0
2022-02-25	21.59 (-2.37)	9.17 (+1.12)	0.98 (+0.24)	-10882	6.94	5024	3.21	1106	0.71	156740	227.0	205.0	228.5	198.0
2022-01-26	23.96 (+0.35)	8.05 (-2.19)	0.74 (-0.22)	1084	0.69	-9844	6.25	-1007	0.64	157595	201.5	235.5	240.5	192.0
2021-12-30	23.61 (+0.85)	10.24 (-1.3)	0.96 (-0.03)	4126	2.02	-5866	2.87	-137	0.07	204575	233.0	236.5	251.0	215.5
2021-11-30	22.76 (+4.96)	11.54 (-2.65)	0.99 (-0.28)	22440	6.47	-11931	3.44	-1273	0.37	346633	240.5	249.0	257.5	220.0
2021-10-29	17.8 (-1.11)	14.19 (+2.38)	1.27 (+0.25)	-5318	0.89	10698	1.8	1132	0.19	595654	244.0	198.0	256.5	181.0
2021-09-30	18.91 (+0.38)	11.81 (+1.61)	1.02 (-0.26)	1685	0.37	6180	1.37	-1149	0.26	450491	202.0	201.0	229.0	192.0
2021-08-31	18.53 ()	10.2 ()	1.28 ()	-1983	0.65	8616	2.81	126	0.04	306330	200.5	186.0	210.0	159.0