- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 168.5 (-9.65%) | 13797 | -3277.0 | 236 | 204.0 | 0 | 1.71% | 17.36 (-4.12) | 12317 (-53.21%) |
| 2026-07-16 | 186.5 (-1.58%) | 17074 | 974.0 | 32 | -31.0 | 0 | 0.19% | 21.48 (1.23) | 26324 (167.63%) |
| 2026-07-15 | 189.5 (2.43%) | 16100 | 300.0 | 63 | 4.0 | 0 | 0.39% | 20.25 (0.38) | 9836 (-29.67%) |
| 2026-07-14 | 185.0 (-4.39%) | 15800 | -1195.0 | 59 | 12.0 | 0 | 0.37% | 19.87 (-1.51) | 13985 (11.48%) |
| 2026-07-13 | 193.5 (-3.25%) | 16995 | -604.0 | 47 | 6.0 | 0 | 0.28% | 21.38 (-0.76) | 12544 (-21.19%) |
| 2026-07-09 | 200.0 (-2.91%) | 17599 | -1291.0 | 41 | -14.0 | 1 | 0.23% | 22.14 (-1.62) | 15918 (-60.83%) |
| 2026-07-08 | 206.0 (-1.9%) | 18890 | 236.0 | 55 | -4.0 | 0 | 0.29% | 23.76 (0.3) | 40636 (8.51%) |
| 2026-07-07 | 210.0 (-6.46%) | 18654 | -4406.0 | 59 | -527.0 | 0 | 0.32% | 23.46 (-5.55) | 37448 (-34.94%) |
| 2026-07-06 | 224.5 (-9.84%) | 23060 | 2449.0 | 586 | -48.0 | 0 | 2.54% | 29.01 (3.08) | 57561 (-38.15%) |
| 2026-07-03 | 249.0 (9.93%) | 20611 | -1174.0 | 634 | 449.0 | 0 | 3.08% | 25.93 (-1.47) | 93064 (24.47%) |
| 2026-07-02 | 226.5 (9.95%) | 21785 | 4506.0 | 185 | 139.0 | 0 | 0.85% | 27.4 (5.66) | 74769 (429.58%) |
| 2026-07-01 | 206.0 (9.87%) | 17279 | -162.0 | 46 | 4.0 | 2 | 0.27% | 21.74 (-0.2) | 14118 (5.87%) |
| 2026-06-30 | 187.5 (1.08%) | 17441 | -421.0 | 42 | -17.0 | 0 | 0.24% | 21.94 (-0.53) | 13335 (-18.05%) |
| 2026-06-29 | 185.5 (-3.89%) | 17862 | -330.0 | 59 | -17.0 | 0 | 0.33% | 22.47 (-0.41) | 16273 (-50.84%) |
| 2026-06-26 | 193.0 (3.21%) | 18192 | -193.0 | 76 | 50.0 | 0 | 0.42% | 22.88 (-0.25) | 33105 (160.79%) |
| 2026-06-25 | 187.0 (-1.84%) | 18385 | -541.0 | 26 | 12.0 | 0 | 0.14% | 23.13 (-0.68) | 12694 (-30.61%) |
| 2026-06-24 | 190.5 (0.0%) | 18926 | -25.0 | 14 | -10.0 | 0 | 0.07% | 23.81 (-0.03) | 18294 (-22.1%) |
| 2026-06-23 | 190.5 (-3.79%) | 18951 | -513.0 | 24 | -46.0 | 0 | 0.13% | 23.84 (-0.64) | 23484 (-49.05%) |
| 2026-06-22 | 198.0 (-8.33%) | 19464 | -1609.0 | 70 | 32.0 | 0 | 0.36% | 24.48 (-2.03) | 46094 (43.79%) |
| 2026-06-18 | 216.0 (-3.57%) | 21073 | -2727.0 | 38 | 2.0 | 0 | 0.18% | 26.51 (-3.43) | 32055 (11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 224.0 (-2.18%) | 23800 | -2961.0 | 36 | 14.0 | 0 | 0.15% | 29.94 (-3.72) | 28679 (-28.17%) |
| 2026-06-16 | 229.0 (-5.95%) | 26761 | -548.0 | 22 | 22.0 | 0 | 0.08% | 33.66 (-0.69) | 39929 (-18.2%) |
| 2026-06-15 | 243.5 (8.46%) | 27309 | -1378.0 | 0 | 0.0 | 0 | 0.0% | 34.35 (-1.74) | 48812 (-33.55%) |
| 2026-06-12 | 224.5 (-4.47%) | 28687 | 4544.0 | 0 | 0.0 | 0 | 0.0% | 36.09 (5.72) | 73461 (56.16%) |
| 2026-06-11 | 235.0 (9.81%) | 24143 | -1978.0 | 0 | 0.0 | 0 | 0.0% | 30.37 (-2.49) | 47042 (-48.63%) |
| 2026-06-10 | 214.0 (-6.35%) | 26121 | -2369.0 | 0 | -48.0 | 0 | 0.0% | 32.86 (-2.98) | 91570 (40.76%) |
| 2026-06-09 | 228.5 (8.55%) | 28490 | 4622.0 | 48 | -2.0 | 0 | 0.17% | 35.84 (5.82) | 65055 (193.94%) |
| 2026-06-08 | 210.5 (-0.71%) | 23868 | 647.0 | 50 | -14.0 | 1 | 0.21% | 30.02 (0.81) | 22132 (38.79%) |
| 2026-06-05 | 212.0 (1.92%) | 23221 | 406.0 | 64 | -13.0 | 2 | 0.28% | 29.21 (0.51) | 15946 (9.2%) |
| 2026-06-04 | 208.0 (-4.37%) | 22815 | -57.0 | 77 | -8.0 | 0 | 0.34% | 28.7 (-0.07) | 14603 (-69.71%) |
| 2026-06-03 | 217.5 (3.57%) | 22872 | -1597.0 | 85 | -2.0 | 0 | 0.37% | 28.77 (-2.01) | 48213 (107.33%) |
| 2026-06-02 | 210.0 (3.7%) | 24469 | 694.0 | 87 | -8.0 | 1 | 0.36% | 30.78 (0.87) | 23254 (-33.4%) |
| 2026-06-01 | 202.5 (-6.03%) | 23775 | 45.0 | 95 | -24.0 | 0 | 0.4% | 29.91 (0.06) | 34913 (-25.39%) |
| 2026-05-29 | 215.5 (-0.92%) | 23730 | 4941.0 | 119 | -16.0 | 0 | 0.5% | 29.85 (6.22) | 46795 (126.11%) |
| 2026-05-28 | 217.5 (9.85%) | 18789 | -1103.0 | 135 | 40.0 | 0 | 0.72% | 23.63 (-1.39) | 20696 (-27.25%) |
| 2026-05-27 | 198.0 (-2.46%) | 19892 | 1131.0 | 95 | -15.0 | 0 | 0.48% | 25.02 (1.42) | 28448 (-43.13%) |
| 2026-05-26 | 203.0 (4.91%) | 18761 | -1331.0 | 110 | -5.0 | 0 | 0.59% | 23.6 (-1.67) | 50022 (2082.24%) |
| 2026-05-25 | 193.5 (9.94%) | 20092 | 833.0 | 115 | 16.0 | 0 | 0.57% | 25.27 (1.04) | 2292 (-92.73%) |
| 2026-05-22 | 176.0 (10.0%) | 19259 | 2737.0 | 99 | 23.0 | 5 | 0.51% | 24.23 (3.45) | 31527 (-3.5%) |
| 2026-05-21 | 160.0 (8.11%) | 16522 | 612.0 | 76 | 26.0 | 0 | 0.46% | 20.78 (0.77) | 32669 (51.82%) |
| 2026-05-20 | 148.0 (0.0%) | 15910 | 1458.0 | 50 | -1.0 | 0 | 0.31% | 20.01 (1.83) | 21518 (193.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 148.0 (0.68%) | 14452 | 95.0 | 51 | 7.0 | 0 | 0.35% | 18.18 (0.12) | 7322 (-56.1%) |
| 2026-05-18 | 147.0 (2.08%) | 14357 | 67.0 | 44 | -10.0 | 0 | 0.31% | 18.06 (0.08) | 16677 (-2.75%) |
| 2026-05-15 | 144.0 (-3.68%) | 14290 | 243.0 | 54 | 5.0 | 0 | 0.38% | 17.98 (0.31) | 17148 (34.1%) |
| 2026-05-14 | 149.5 (2.05%) | 14047 | 102.0 | 49 | 7.0 | 0 | 0.35% | 17.67 (0.13) | 12787 (48.37%) |
| 2026-05-13 | 146.5 (-2.01%) | 13945 | -1159.0 | 42 | -37.0 | 0 | 0.3% | 17.54 (-1.46) | 8618 (-28.15%) |
| 2026-05-12 | 149.5 (-3.86%) | 15104 | -1442.0 | 79 | 23.0 | 0 | 0.52% | 19.0 (-1.81) | 11995 (-29.48%) |
| 2026-05-11 | 155.5 (0.97%) | 16546 | -1195.0 | 56 | 4.0 | 0 | 0.34% | 20.81 (-1.51) | 17011 (-3.22%) |
| 2026-05-08 | 154.0 (-5.52%) | 17741 | 108.0 | 52 | -10.0 | 0 | 0.29% | 22.32 (0.14) | 17578 (-18.71%) |
| 2026-05-07 | 163.0 (8.31%) | 17633 | 1416.0 | 62 | 9.0 | 0 | 0.35% | 22.18 (1.78) | 21623 (7.14%) |
| 2026-05-06 | 150.5 (-9.06%) | 16217 | 1183.0 | 53 | 7.0 | 0 | 0.33% | 20.4 (1.49) | 20181 (863.24%) |
| 2026-05-05 | 165.5 (-0.3%) | 15034 | 85.0 | 46 | 1.0 | 0 | 0.31% | 18.91 (0.11) | 2095 (-15.42%) |
| 2026-05-04 | 166.0 (8.5%) | 14949 | -478.0 | 45 | 0.0 | 0 | 0.3% | 18.8 (-0.61) | 2477 (-1.19%) |
| 2026-04-30 | 153.0 (-2.86%) | 15427 | -440.0 | 45 | -1.0 | 0 | 0.29% | 19.41 (-0.55) | 2506 (-44.61%) |
| 2026-04-29 | 157.5 (5.35%) | 15867 | -323.0 | 46 | 1.0 | 0 | 0.29% | 19.96 (-0.41) | 4525 (42.73%) |
| 2026-04-28 | 149.5 (6.79%) | 16190 | -233.0 | 45 | 1.0 | 0 | 0.28% | 20.37 (-0.29) | 3170 (-20.37%) |
| 2026-04-27 | 140.0 (-3.11%) | 16423 | -848.0 | 44 | -8.0 | 0 | 0.27% | 20.66 (-1.07) | 3981 (-16.37%) |
| 2026-04-24 | 144.5 (-5.56%) | 17271 | -978.0 | 52 | -43.0 | 0 | 0.3% | 21.73 (-1.23) | 4761 (15.42%) |
| 2026-04-23 | 153.0 (-8.38%) | 18249 | -938.0 | 95 | -2.0 | 1 | 0.52% | 22.96 (-1.18) | 4125 (78.39%) |
| 2026-04-22 | 167.0 (0.3%) | 19187 | 145.0 | 97 | -67.0 | 0 | 0.51% | 24.14 (0.19) | 2312 (-56.79%) |
| 2026-04-21 | 166.5 (0.0%) | 19042 | 308.0 | 164 | -80.0 | 0 | 0.86% | 23.95 (0.38) | 5352 (-28.11%) |
| 2026-04-20 | 166.5 (9.9%) | 18734 | 2163.0 | 244 | 130.0 | 0 | 1.3% | 23.57 (2.73) | 7445 (-26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 151.5 (8.21%) | 16571 | 1280.0 | 114 | -111.0 | 0 | 0.69% | 20.84 (1.61) | 10196 (-3.8%) |
| 2026-04-16 | 140.0 (7.28%) | 15291 | 732.0 | 225 | 9.0 | 1 | 1.47% | 19.23 (0.92) | 10599 (-49.12%) |
| 2026-04-15 | 130.5 (-2.25%) | 14559 | -730.0 | 216 | 98.0 | 0 | 1.48% | 18.31 (-0.92) | 20829 (-58.91%) |
| 2026-04-14 | 133.5 (3.09%) | 15289 | 3490.0 | 118 | -31.0 | 0 | 0.77% | 19.23 (4.39) | 50693 (185.58%) |
| 2026-04-13 | 129.5 (9.75%) | 11799 | 2831.0 | 149 | 35.0 | 0 | 1.26% | 14.84 (3.56) | 17751 (-53.07%) |
| 2026-04-10 | 118.0 (9.77%) | 8968 | 6087.0 | 114 | 97.0 | 0 | 1.27% | 11.28 (7.66) | 37828 (216.69%) |
| 2026-04-09 | 107.5 (9.69%) | 2881 | 293.0 | 17 | 10.0 | 0 | 0.59% | 3.62 (0.36) | 11944 (102.09%) |
| 2026-04-08 | 98.0 (4.26%) | 2588 | -201.0 | 7 | -3.0 | 0 | 0.27% | 3.26 (-0.25) | 5910 (62.4%) |
| 2026-04-07 | 94.0 (2.4%) | 2789 | 41.0 | 10 | -2.0 | 0 | 0.36% | 3.51 (0.05) | 3639 (105.61%) |
| 2026-04-02 | 91.8 (-2.24%) | 2748 | 59.0 | 12 | 1.0 | 0 | 0.44% | 3.46 (0.08) | 1770 (-47.17%) |
| 2026-04-01 | 93.9 (1.29%) | 2689 | 0.0 | 11 | 4.0 | 0 | 0.41% | 3.38 (0.0) | 3351 (-44.95%) |
| 2026-03-31 | 92.7 (2.66%) | 2689 | -173.0 | 7 | 5.0 | 0 | 0.26% | 3.38 (-0.22) | 6086 (640.32%) |
| 2026-03-30 | 90.3 (-0.88%) | 2862 | 54.0 | 2 | 0.0 | 0 | 0.07% | 3.6 (0.07) | 822 (-9.33%) |
| 2026-03-27 | 91.1 (1.11%) | 2808 | -51.0 | 2 | 2.0 | 0 | 0.07% | 3.53 (-0.07) | 906 (-12.2%) |
| 2026-03-26 | 90.1 (-1.74%) | 2859 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.03) | 1032 (20.59%) |
| 2026-03-25 | 91.7 (0.22%) | 2839 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.01) | 856 (-17.55%) |
| 2026-03-24 | 91.5 (0.44%) | 2848 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 1038 (-11.1%) |
| 2026-03-23 | 91.1 (-2.04%) | 2840 | 65.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.08) | 1168 (-40.73%) |
| 2026-03-20 | 93.0 (-0.43%) | 2775 | -37.0 | 0 | -11.0 | 4 | 0.0% | 3.49 (-0.05) | 1971 (62.06%) |
| 2026-03-19 | 93.4 (-0.11%) | 2812 | -24.0 | 11 | 0.0 | 0 | 0.39% | 3.54 (-0.03) | 1216 (-20.06%) |
| 2026-03-18 | 93.5 (0.0%) | 2836 | 22.0 | 11 | -2.0 | 1 | 0.39% | 3.57 (0.03) | 1521 (-7.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 93.5 (1.08%) | 2814 | -41.0 | 13 | -6.0 | 0 | 0.46% | 3.54 (-0.05) | 1644 (-3.13%) |
| 2026-03-16 | 92.5 (-1.07%) | 2855 | -47.0 | 19 | -1.0 | 0 | 0.67% | 3.59 (-0.06) | 1697 (-21.93%) |
| 2026-03-13 | 93.5 (1.52%) | 2902 | -37.0 | 20 | 0.0 | 0 | 0.69% | 3.65 (-0.05) | 2174 (10.84%) |
| 2026-03-12 | 92.1 (-1.92%) | 2939 | 90.0 | 20 | 0.0 | 0 | 0.68% | 3.7 (0.12) | 1961 (-37.8%) |
| 2026-03-11 | 93.9 (2.29%) | 2849 | 11.0 | 20 | -5.0 | 0 | 0.7% | 3.58 (0.01) | 3154 (-4.23%) |
| 2026-03-10 | 91.8 (2.57%) | 2838 | -148.0 | 25 | -2.0 | 0 | 0.88% | 3.57 (-0.19) | 3293 (63.42%) |
| 2026-03-09 | 89.5 (-2.82%) | 2986 | -21.0 | 27 | 12.0 | 0 | 0.9% | 3.76 (-0.02) | 2015 (43.37%) |
| 2026-03-06 | 92.1 (2.22%) | 3007 | 141.0 | 15 | 0.0 | 0 | 0.5% | 3.78 (0.17) | 1405 (-5.94%) |
| 2026-03-05 | 90.1 (2.39%) | 2866 | -21.0 | 15 | 0.0 | 0 | 0.52% | 3.61 (-0.02) | 1494 (-21.51%) |
| 2026-03-04 | 88.0 (-2.76%) | 2887 | -42.0 | 15 | 1.0 | 0 | 0.52% | 3.63 (-0.05) | 1903 (-16.73%) |
| 2026-03-03 | 90.5 (-2.69%) | 2929 | -111.0 | 14 | -1.0 | 0 | 0.48% | 3.68 (-0.14) | 2286 (-17.44%) |
| 2026-03-02 | 93.0 (1.31%) | 3040 | -24.0 | 15 | 0.0 | 0 | 0.49% | 3.82 (-0.03) | 2769 (15.85%) |
| 2026-02-26 | 91.8 (-0.33%) | 3064 | -34.0 | 15 | 1.0 | 0 | 0.49% | 3.85 (-0.05) | 2390 (35.07%) |
| 2026-02-25 | 92.1 (0.55%) | 3098 | -77.0 | 14 | 1.0 | 0 | 0.45% | 3.9 (-0.09) | 1769 (-17.76%) |
| 2026-02-24 | 91.6 (1.44%) | 3175 | -50.0 | 13 | 0.0 | 0 | 0.41% | 3.99 (-0.07) | 2152 (-33.22%) |
| 2026-02-23 | 90.3 (2.5%) | 3225 | -185.0 | 13 | 2.0 | 0 | 0.4% | 4.06 (-0.23) | 3222 (160.53%) |
| 2026-02-11 | 88.1 (-0.11%) | 3410 | -58.0 | 11 | 0.0 | 0 | 0.32% | 4.29 (-0.07) | 1236 (22.94%) |
| 2026-02-10 | 88.2 (0.92%) | 3468 | -109.0 | 11 | 0.0 | 0 | 0.32% | 4.36 (-0.14) | 1006 (15.63%) |
| 2026-02-09 | 87.4 (0.34%) | 3577 | 27.0 | 11 | 1.0 | 0 | 0.31% | 4.5 (0.03) | 870 (-53.52%) |
| 2026-02-06 | 87.1 (1.87%) | 3550 | 18.0 | 10 | -1.0 | 0 | 0.28% | 4.47 (0.03) | 1871 (109.09%) |
| 2026-02-05 | 85.5 (-1.95%) | 3532 | 21.0 | 11 | 0.0 | 0 | 0.31% | 4.44 (0.02) | 895 (45.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 87.2 (2.11%) | 3511 | -23.0 | 11 | 1.0 | 0 | 0.31% | 4.42 (-0.03) | 614 (-15.88%) |
| 2026-02-03 | 85.4 (-0.47%) | 3534 | -28.0 | 10 | 0.0 | 0 | 0.28% | 4.45 (-0.03) | 730 (-26.28%) |
| 2026-02-02 | 85.8 (-0.69%) | 3562 | 6.0 | 10 | -1.0 | 0 | 0.28% | 4.48 (0.01) | 990 (-31.51%) |
| 2026-01-30 | 86.4 (-2.15%) | 3556 | 49.0 | 11 | -16.0 | 0 | 0.31% | 4.47 (0.06) | 1446 (-55.09%) |
| 2026-01-29 | 88.3 (-2.21%) | 3507 | 8.0 | 27 | 0.0 | 0 | 0.77% | 4.41 (0.01) | 3221 (27.14%) |
| 2026-01-28 | 90.3 (2.73%) | 3499 | -132.0 | 27 | 1.0 | 0 | 0.77% | 4.4 (-0.17) | 2533 (124.0%) |
| 2026-01-27 | 87.9 (-0.34%) | 3631 | -51.0 | 26 | -1.0 | 0 | 0.72% | 4.57 (-0.06) | 1131 (13.85%) |
| 2026-01-26 | 88.2 (-1.23%) | 3682 | 8.0 | 27 | 0.0 | 0 | 0.73% | 4.63 (0.01) | 993 (-41.38%) |
| 2026-01-23 | 89.3 (0.34%) | 3674 | -53.0 | 27 | 0.0 | 0 | 0.73% | 4.62 (-0.07) | 1694 (-46.61%) |
| 2026-01-22 | 89.0 (1.48%) | 3727 | 65.0 | 27 | 3.0 | 0 | 0.72% | 4.69 (0.08) | 3174 (24.01%) |
| 2026-01-21 | 87.7 (-0.9%) | 3662 | -56.0 | 24 | 0.0 | 0 | 0.66% | 4.61 (-0.07) | 2559 (-31.03%) |
| 2026-01-20 | 88.5 (2.43%) | 3718 | -78.0 | 24 | 5.0 | 0 | 0.65% | 4.68 (-0.09) | 3711 (-26.01%) |
| 2026-01-19 | 86.4 (1.05%) | 3796 | 147.0 | 19 | -5.0 | 0 | 0.5% | 4.77 (0.18) | 5016 (121.4%) |
| 2026-01-16 | 85.5 (1.42%) | 3649 | -52.0 | 24 | -1.0 | 0 | 0.66% | 4.59 (-0.07) | 2265 (-14.84%) |
| 2026-01-15 | 84.3 (1.32%) | 3701 | -5.0 | 25 | 4.0 | 0 | 0.68% | 4.66 (0.0) | 2660 (-26.74%) |
| 2026-01-14 | 83.2 (3.35%) | 3706 | 50.0 | 21 | -7.0 | 0 | 0.57% | 4.66 (0.06) | 3631 (142.02%) |
| 2026-01-13 | 80.5 (-0.98%) | 3656 | 23.0 | 28 | 0.0 | 0 | 0.77% | 4.6 (0.03) | 1500 (5.14%) |
| 2026-01-12 | 81.3 (1.12%) | 3633 | -238.0 | 28 | -1.0 | 0 | 0.77% | 4.57 (-0.3) | 1427 (-25.0%) |
| 2026-01-09 | 80.4 (0.88%) | 3871 | -22.0 | 29 | 1.0 | 0 | 0.75% | 4.87 (-0.03) | 1902 (20.28%) |
| 2026-01-08 | 79.7 (-0.25%) | 3893 | 85.0 | 28 | 2.0 | 0 | 0.72% | 4.9 (0.11) | 1582 (-42.15%) |
| 2026-01-07 | 79.9 (0.13%) | 3808 | 149.0 | 26 | -7.0 | 0 | 0.68% | 4.79 (0.19) | 2734 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 79.8 (-0.62%) | 3659 | 56.0 | 33 | -15.0 | 0 | 0.9% | 4.6 (0.07) | 3968 (63.87%) |
| 2026-01-05 | 80.3 (0.12%) | 3603 | 8.0 | 48 | -11.0 | 0 | 1.33% | 4.53 (0.01) | 2421 (-10.71%) |
| 2026-01-02 | 80.2 (-0.25%) | 3595 | 49.0 | 59 | -3.0 | 0 | 1.64% | 4.52 (0.06) | 2711 (50.13%) |
| 2025-12-31 | 80.4 (0.25%) | 3546 | 25.0 | 62 | 0.0 | 0 | 1.75% | 4.46 (0.03) | 1806 (-43.28%) |
| 2025-12-30 | 80.2 (-0.5%) | 3521 | 59.0 | 62 | 8.0 | 0 | 1.76% | 4.43 (0.08) | 3184 (-1.31%) |
| 2025-12-29 | 80.6 (-0.86%) | 3462 | 85.0 | 54 | 3.0 | 0 | 1.56% | 4.35 (0.1) | 3226 (69.64%) |
| 2025-12-26 | 81.3 (-1.33%) | 3377 | 65.0 | 51 | 0.0 | 0 | 1.51% | 4.25 (0.08) | 1902 (22.02%) |
| 2025-12-24 | 82.4 (-0.72%) | 3312 | 2.0 | 51 | -2.0 | 0 | 1.54% | 4.17 (0.01) | 1558 (76.19%) |
| 2025-12-23 | 83.0 (-1.31%) | 3310 | 19.0 | 53 | 0.0 | 0 | 1.6% | 4.16 (0.02) | 884 (11.95%) |
| 2025-12-22 | 84.1 (1.2%) | 3291 | -26.0 | 53 | 12.0 | 0 | 1.61% | 4.14 (-0.03) | 790 (-25.0%) |
| 2025-12-19 | 83.1 (0.24%) | 3317 | -14.0 | 41 | 16.0 | 0 | 1.24% | 4.17 (-0.02) | 1053 (45.26%) |
| 2025-12-18 | 82.9 (0.24%) | 3331 | 1.0 | 25 | -5.0 | 0 | 0.75% | 4.19 (0.0) | 725 (-47.5%) |
| 2025-12-17 | 82.7 (-0.12%) | 3330 | 84.0 | 30 | 7.0 | 0 | 0.9% | 4.19 (0.11) | 1381 (48.08%) |
| 2025-12-16 | 82.8 (-1.9%) | 3246 | 40.0 | 23 | 1.0 | 0 | 0.71% | 4.08 (0.05) | 933 (27.15%) |
| 2025-12-15 | 84.4 (-1.86%) | 3206 | -13.0 | 22 | -1.0 | 0 | 0.69% | 4.03 (-0.02) | 733 (6.96%) |
| 2025-12-12 | 86.0 (-0.23%) | 3219 | -29.0 | 23 | 0.0 | 0 | 0.71% | 4.05 (-0.04) | 686 (-48.93%) |
| 2025-12-11 | 86.2 (1.41%) | 3248 | -664.0 | 23 | 4.0 | 0 | 0.71% | 4.09 (-0.83) | 1343 (34.3%) |
| 2025-12-10 | 85.0 (0.0%) | 3912 | -119.0 | 19 | -3.0 | 0 | 0.49% | 4.92 (-0.15) | 1000 (66.54%) |
| 2025-12-09 | 85.0 (0.0%) | 4031 | 17.0 | 22 | 1.0 | 0 | 0.55% | 5.07 (0.02) | 600 (-52.34%) |
| 2025-12-08 | 85.0 (1.07%) | 4014 | -27.0 | 21 | -5.0 | 0 | 0.52% | 5.05 (-0.03) | 1260 (73.89%) |
| 2025-12-05 | 84.1 (-0.36%) | 4041 | 1.0 | 26 | 0.0 | 0 | 0.64% | 5.08 (0.0) | 724 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 84.4 (0.96%) | 4040 | 345.0 | 26 | 3.0 | 0 | 0.64% | 5.08 (0.43) | 1008 (31.83%) |
| 2025-12-03 | 83.6 (-0.48%) | 3695 | 4.0 | 23 | -1.0 | 0 | 0.62% | 4.65 (0.01) | 764 (-46.14%) |
| 2025-12-02 | 84.0 (1.82%) | 3691 | -55.0 | 24 | 0.0 | 0 | 0.65% | 4.64 (-0.07) | 1420 (110.62%) |
| 2025-12-01 | 82.5 (-1.55%) | 3746 | 40.0 | 24 | 1.0 | 0 | 0.64% | 4.71 (0.05) | 674 (-25.93%) |
| 2025-11-28 | 83.8 (-0.24%) | 3706 | 15.0 | 23 | 0.0 | 0 | 0.62% | 4.66 (0.02) | 910 (-61.76%) |
| 2025-11-27 | 84.0 (0.0%) | 3691 | 31.0 | 23 | 0.0 | 0 | 0.62% | 4.64 (0.04) | 2381 (13.88%) |
| 2025-11-26 | 84.0 (2.69%) | 3660 | -34.0 | 23 | 2.0 | 0 | 0.63% | 4.6 (-0.05) | 2091 (19.99%) |
| 2025-11-25 | 81.8 (1.74%) | 3694 | -25.0 | 21 | -1.0 | 0 | 0.57% | 4.65 (-0.03) | 1742 (-27.32%) |
| 2025-11-24 | 80.4 (-0.37%) | 3719 | 47.0 | 22 | 1.0 | 0 | 0.59% | 4.68 (0.06) | 2397 (16.62%) |
| 2025-11-21 | 80.7 (-2.77%) | 3672 | 24.0 | 21 | -2.0 | 0 | 0.57% | 4.62 (0.03) | 2056 (54.71%) |
| 2025-11-20 | 83.0 (2.09%) | 3648 | -31.0 | 23 | 0.0 | 0 | 0.63% | 4.59 (-0.04) | 1328 (-36.13%) |
| 2025-11-19 | 81.3 (-1.45%) | 3679 | 15.0 | 23 | -13.0 | 0 | 0.63% | 4.63 (0.02) | 2080 (-9.09%) |
| 2025-11-18 | 82.5 (-1.55%) | 3664 | 18.0 | 36 | -5.0 | 0 | 0.98% | 4.61 (0.02) | 2288 (60.3%) |
| 2025-11-17 | 83.8 (-0.12%) | 3646 | -22.0 | 41 | -1.0 | 0 | 1.12% | 4.59 (-0.02) | 1427 (-3.36%) |
| 2025-11-14 | 83.9 (-2.21%) | 3668 | 94.0 | 42 | 10.0 | 0 | 1.15% | 4.61 (0.11) | 1477 (13.78%) |
| 2025-11-13 | 85.8 (0.0%) | 3574 | 66.0 | 32 | 0.0 | 0 | 0.9% | 4.5 (0.09) | 1298 (10.69%) |
| 2025-11-12 | 85.8 (0.7%) | 3508 | -72.0 | 32 | 1.0 | 0 | 0.91% | 4.41 (-0.09) | 1173 (-34.58%) |
| 2025-11-11 | 85.2 (0.0%) | 3580 | -41.0 | 31 | 3.0 | 0 | 0.87% | 4.5 (-0.05) | 1793 (64.28%) |
| 2025-11-10 | 85.2 (-1.27%) | 3621 | -7.0 | 28 | 0.0 | 0 | 0.77% | 4.55 (-0.01) | 1091 (-68.36%) |
| 2025-11-07 | 86.3 (2.25%) | 3628 | 41.0 | 28 | -7.0 | 0 | 0.77% | 4.56 (0.05) | 3450 (-7.26%) |
| 2025-11-06 | 84.4 (-0.35%) | 3587 | -59.0 | 35 | 1.0 | 0 | 0.98% | 4.51 (-0.08) | 3720 (16.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 84.7 (0.83%) | 3646 | 60.0 | 34 | -7.0 | 0 | 0.93% | 4.59 (0.08) | 3201 (-53.85%) |
| 2025-11-04 | 84.0 (-6.56%) | 3586 | 136.0 | 41 | 19.0 | 0 | 1.14% | 4.51 (0.17) | 6937 (1144.91%) |
| 2025-11-03 | 89.9 (1.01%) | 3450 | -25.0 | 22 | 0.0 | 0 | 0.64% | 4.34 (-0.03) | 557 (-45.28%) |
| 2025-10-31 | 89.0 (-0.67%) | 3475 | 4.0 | 22 | 0.0 | 0 | 0.63% | 4.37 (0.0) | 1018 (-57.93%) |
| 2025-10-30 | 89.6 (-2.29%) | 3471 | 48.0 | 22 | -2.0 | 0 | 0.63% | 4.37 (0.06) | 2420 (20.13%) |
| 2025-10-29 | 91.7 (0.33%) | 3423 | 55.0 | 24 | 0.0 | 0 | 0.7% | 4.31 (0.07) | 2014 (25.91%) |
| 2025-10-28 | 91.4 (-1.51%) | 3368 | -133.0 | 24 | -2.0 | 0 | 0.71% | 4.24 (-0.16) | 1600 (30.23%) |
| 2025-10-27 | 92.8 (0.43%) | 3501 | -49.0 | 26 | -2.0 | 0 | 0.74% | 4.4 (-0.07) | 1228 (14.24%) |
| 2025-10-23 | 92.4 (-0.54%) | 3550 | 76.0 | 28 | 0.0 | 0 | 0.79% | 4.47 (0.1) | 1075 (-28.0%) |
| 2025-10-22 | 92.9 (0.32%) | 3474 | -145.0 | 28 | 0.0 | 0 | 0.81% | 4.37 (-0.18) | 1493 (-38.89%) |
| 2025-10-21 | 92.6 (0.98%) | 3619 | 134.0 | 28 | 3.0 | 0 | 0.77% | 4.55 (0.17) | 2444 (151.96%) |
| 2025-10-20 | 91.7 (0.55%) | 3485 | 14.0 | 25 | 0.0 | 0 | 0.72% | 4.38 (0.01) | 970 (-16.07%) |
| 2025-10-17 | 91.2 (0.11%) | 3471 | -29.0 | 25 | 1.0 | 0 | 0.72% | 4.37 (-0.03) | 1155 (-39.88%) |
| 2025-10-16 | 91.1 (2.13%) | 3500 | 0.0 | 24 | 0.0 | 0 | 0.69% | 4.4 (0.0) | 1922 (50.96%) |
| 2025-10-15 | 89.2 (0.22%) | 3500 | 64.0 | 24 | 0.0 | 0 | 0.69% | 4.4 (0.08) | 1273 (-32.37%) |
| 2025-10-14 | 89.0 (0.11%) | 3436 | -85.0 | 24 | 0.0 | 0 | 0.7% | 4.32 (-0.11) | 1882 (4.01%) |
| 2025-10-13 | 88.9 (-2.41%) | 3521 | -53.0 | 24 | -3.0 | 0 | 0.68% | 4.43 (-0.07) | 1810 (64.58%) |
| 2025-10-09 | 91.1 (0.33%) | 3574 | 18.0 | 27 | 1.0 | 0 | 0.76% | 4.5 (0.03) | 1099 (2.55%) |
| 2025-10-08 | 90.8 (0.22%) | 3556 | -13.0 | 26 | 0.0 | 0 | 0.73% | 4.47 (-0.02) | 1072 (-9.36%) |
| 2025-10-07 | 90.6 (1.8%) | 3569 | -60.0 | 26 | 0.0 | 0 | 0.73% | 4.49 (-0.07) | 1183 (5.12%) |
| 2025-10-03 | 89.0 (-1.0%) | 3629 | -11.0 | 26 | -1.0 | 0 | 0.72% | 4.56 (-0.02) | 1125 (29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 89.9 (-0.44%) | 3640 | -56.0 | 27 | -19.0 | 0 | 0.74% | 4.58 (-0.07) | 872 (0.16%) |
| 2025-10-01 | 90.3 (-0.66%) | 3696 | -37.0 | 46 | 2.0 | 0 | 1.24% | 4.65 (-0.05) | 871 (-21.32%) |
| 2025-09-30 | 90.9 (1.79%) | 3733 | -11.0 | 44 | 2.0 | 0 | 1.18% | 4.7 (-0.01) | 1107 (-45.65%) |
| 2025-09-26 | 89.3 (-1.43%) | 3744 | -136.0 | 42 | -2.0 | 0 | 1.12% | 4.71 (-0.17) | 2037 (7.84%) |
| 2025-09-25 | 90.6 (-1.2%) | 3880 | -337.0 | 44 | 0.0 | 0 | 1.13% | 4.88 (-0.42) | 1888 (-55.45%) |
| 2025-09-24 | 91.7 (-1.4%) | 4217 | -309.0 | 44 | -2.0 | 0 | 1.04% | 5.3 (-0.39) | 4240 (-43.0%) |
| 2025-09-23 | 93.0 (-5.68%) | 4526 | -811.0 | 46 | -15.0 | 0 | 1.02% | 5.69 (-1.02) | 7439 (-50.49%) |
| 2025-09-22 | 98.6 (7.52%) | 5337 | 2059.0 | 61 | 32.0 | 0 | 1.14% | 6.71 (2.59) | 15026 (394.62%) |
| 2025-09-19 | 91.7 (1.66%) | 3278 | 203.0 | 29 | 5.0 | 0 | 0.88% | 4.12 (0.25) | 3038 (16.08%) |
| 2025-09-18 | 90.2 (1.23%) | 3075 | 91.0 | 24 | -1.0 | 0 | 0.78% | 3.87 (0.12) | 2617 (-60.54%) |
| 2025-09-17 | 89.1 (-5.31%) | 2984 | 415.0 | 25 | -9.0 | 0 | 0.84% | 3.75 (0.52) | 6632 (-12.56%) |
| 2025-09-16 | 94.1 (7.42%) | 2569 | 447.0 | 34 | 14.0 | 0 | 1.32% | 3.23 (0.56) | 7585 (808.49%) |
| 2025-09-15 | 87.6 (0.81%) | 2122 | -9.0 | 20 | 0.0 | 0 | 0.94% | 2.67 (-0.01) | 834 (-49.95%) |
| 2025-09-12 | 86.9 (0.46%) | 2131 | -22.0 | 20 | 0.0 | 0 | 0.94% | 2.68 (-0.03) | 1668 (-9.58%) |
| 2025-09-11 | 86.5 (-1.82%) | 2153 | 32.0 | 20 | -3.0 | 0 | 0.93% | 2.71 (0.04) | 1845 (-21.34%) |
| 2025-09-10 | 88.1 (0.92%) | 2121 | -44.0 | 23 | -3.0 | 0 | 1.08% | 2.67 (-0.05) | 2345 (135.11%) |
| 2025-09-09 | 87.3 (0.92%) | 2165 | 2.0 | 26 | 0.0 | 0 | 1.2% | 2.72 (0.0) | 997 (37.2%) |
| 2025-09-08 | 86.5 (-0.69%) | 2163 | 13.0 | 26 | 0.0 | 0 | 1.2% | 2.72 (0.02) | 727 (24.18%) |
| 2025-09-05 | 87.1 (0.0%) | 2150 | 1.0 | 26 | 0.0 | 0 | 1.21% | 2.7 (0.0) | 585 (13.08%) |
| 2025-09-04 | 87.1 (0.35%) | 2149 | -28.0 | 26 | 0.0 | 0 | 1.21% | 2.7 (-0.04) | 517 (10.05%) |
| 2025-09-03 | 86.8 (0.81%) | 2177 | -16.0 | 26 | 0.0 | 0 | 1.19% | 2.74 (-0.02) | 470 (-22.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.1 (0.47%) | 2193 | 15.0 | 26 | 0.0 | 0 | 1.19% | 2.76 (0.02) | 607 (-58.57%) |
| 2025-09-01 | 85.7 (-2.83%) | 2178 | 6.0 | 26 | -8.0 | 4 | 1.19% | 2.74 (0.01) | 1467 (136.57%) |
| 2025-08-29 | 88.2 (-0.45%) | 2172 | 43.0 | 34 | -1.0 | 0 | 1.57% | 2.73 (0.05) | 620 (-31.38%) |
| 2025-08-28 | 88.6 (0.34%) | 2129 | -7.0 | 35 | 0.0 | 0 | 1.64% | 2.68 (-0.01) | 903 (-15.16%) |
| 2025-08-27 | 88.3 (-0.45%) | 2136 | 59.0 | 35 | 0.0 | 0 | 1.64% | 2.69 (0.08) | 1065 (-20.74%) |
| 2025-08-26 | 88.7 (1.14%) | 2077 | -73.0 | 35 | 4.0 | 0 | 1.69% | 2.61 (-0.09) | 1344 (95.94%) |
| 2025-08-25 | 87.7 (0.69%) | 2150 | 15.0 | 31 | 0.0 | 0 | 1.44% | 2.7 (0.01) | 686 (-27.13%) |
| 2025-08-22 | 87.1 (-1.47%) | 2135 | 67.0 | 31 | -2.0 | 0 | 1.45% | 2.69 (0.09) | 941 (-34.39%) |
| 2025-08-21 | 88.4 (2.67%) | 2068 | -83.0 | 33 | 1.0 | 0 | 1.6% | 2.6 (-0.11) | 1435 (14.91%) |
| 2025-08-20 | 86.1 (-0.69%) | 2151 | 18.0 | 32 | -1.0 | 0 | 1.49% | 2.71 (0.03) | 1248 (27.57%) |
| 2025-08-19 | 86.7 (-1.14%) | 2133 | 46.0 | 33 | -1.0 | 0 | 1.55% | 2.68 (0.05) | 978 (-62.61%) |
| 2025-08-18 | 87.7 (0.57%) | 2087 | 73.0 | 34 | 1.0 | 0 | 1.63% | 2.63 (0.1) | 2618 (207.24%) |
| 2025-08-15 | 87.2 (0.23%) | 2014 | -73.0 | 33 | 0.0 | 0 | 1.64% | 2.53 (-0.1) | 852 (-47.01%) |
| 2025-08-14 | 87.0 (1.52%) | 2087 | 57.0 | 33 | 2.0 | 0 | 1.58% | 2.63 (0.08) | 1608 (12.89%) |
| 2025-08-13 | 85.7 (-0.81%) | 2030 | -59.0 | 31 | 3.0 | 0 | 1.53% | 2.55 (-0.08) | 1424 (-4.66%) |
| 2025-08-12 | 86.4 (2.01%) | 2089 | -17.0 | 28 | 9.0 | 0 | 1.34% | 2.63 (-0.02) | 1494 (132.98%) |
| 2025-08-11 | 84.7 (0.24%) | 2106 | 16.0 | 19 | -3.0 | 0 | 0.9% | 2.65 (0.02) | 641 (-31.43%) |
| 2025-08-08 | 84.5 (1.08%) | 2090 | -7.0 | 22 | 4.0 | 0 | 1.05% | 2.63 (-0.01) | 935 (-48.84%) |
| 2025-08-07 | 83.6 (-0.59%) | 2097 | 11.0 | 18 | -3.0 | 0 | 0.86% | 2.64 (0.02) | 1828 (25.56%) |
| 2025-08-06 | 84.1 (-1.41%) | 2086 | 10.0 | 21 | -25.0 | 0 | 1.01% | 2.62 (0.01) | 1456 (-32.61%) |
| 2025-08-05 | 85.3 (-2.07%) | 2076 | -75.0 | 46 | -4.0 | 0 | 2.22% | 2.61 (-0.1) | 2160 (121.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 87.1 (0.11%) | 2151 | 49.0 | 50 | -1.0 | 0 | 2.32% | 2.71 (0.07) | 975 (-64.01%) |
| 2025-08-01 | 87.0 (3.57%) | 2102 | 110.0 | 51 | 28.0 | 0 | 2.43% | 2.64 (0.13) | 2709 (228.96%) |
| 2025-07-31 | 84.0 (-0.94%) | 1992 | 1.0 | 23 | 2.0 | 0 | 1.15% | 2.51 (0.01) | 823 (23.76%) |
| 2025-07-30 | 84.8 (0.59%) | 1991 | -16.0 | 21 | 1.0 | 0 | 1.05% | 2.5 (-0.02) | 665 (-22.33%) |
| 2025-07-29 | 84.3 (-0.71%) | 2007 | -22.0 | 20 | 0.0 | 0 | 1.0% | 2.52 (-0.03) | 856 (-10.26%) |
| 2025-07-28 | 84.9 (0.95%) | 2029 | -10.0 | 20 | 0.0 | 0 | 0.99% | 2.55 (-0.01) | 954 (88.3%) |
| 2025-07-25 | 84.1 (-0.71%) | 2039 | 19.0 | 20 | 0.0 | 0 | 0.98% | 2.56 (0.02) | 506 (-59.57%) |
| 2025-07-24 | 84.7 (-0.94%) | 2020 | 50.0 | 20 | -1.0 | 0 | 0.99% | 2.54 (0.06) | 1253 (-16.54%) |
| 2025-07-23 | 85.5 (1.91%) | 1970 | -48.0 | 21 | 1.0 | 0 | 1.07% | 2.48 (-0.06) | 1502 (23.84%) |
| 2025-07-22 | 83.9 (-2.44%) | 2018 | -7.0 | 20 | -1.0 | 0 | 0.99% | 2.54 (-0.01) | 1213 (19.93%) |
| 2025-07-21 | 86.0 (0.12%) | 2025 | -7.0 | 21 | 0.0 | 0 | 1.04% | 2.55 (-0.01) | 1011 (0.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 168.5 (-15.75%) | 13797 | -3802.0 | 236 | 195.0 | 1.71% | 17.36 (-4.78) | 75008 (-50.51%) |
| 2026-07-09 | 200.0 (-19.68%) | 17599 | -3012.0 | 41 | -593.0 | 0.23% | 22.14 (-3.79) | 151565 (-28.36%) |
| 2026-07-03 | 249.0 (29.02%) | 20611 | 2419.0 | 634 | 558.0 | 3.08% | 25.93 (3.05) | 211560 (58.27%) |
| 2026-06-26 | 193.0 (-10.65%) | 18192 | -2881.0 | 76 | 38.0 | 0.42% | 22.88 (-3.63) | 133673 (-10.57%) |
| 2026-06-18 | 216.0 (-3.79%) | 21073 | -7614.0 | 38 | 38.0 | 0.18% | 26.51 (-9.58) | 149477 (-50.05%) |
| 2026-06-12 | 224.5 (5.9%) | 28687 | 5466.0 | 0 | -64.0 | 0.0% | 36.09 (6.88) | 299261 (118.55%) |
| 2026-06-05 | 212.0 (-1.62%) | 23221 | -509.0 | 64 | -55.0 | 0.28% | 29.21 (-0.64) | 136930 (-7.64%) |
| 2026-05-29 | 215.5 (22.44%) | 23730 | 4471.0 | 119 | 20.0 | 0.5% | 29.85 (5.62) | 148255 (35.13%) |
| 2026-05-22 | 176.0 (22.22%) | 19259 | 4969.0 | 99 | 45.0 | 0.51% | 24.23 (6.25) | 109715 (62.39%) |
| 2026-05-15 | 144.0 (-6.49%) | 14290 | -3451.0 | 54 | 2.0 | 0.38% | 17.98 (-4.34) | 67561 (5.64%) |
| 2026-05-08 | 154.0 (0.65%) | 17741 | 2314.0 | 52 | 7.0 | 0.29% | 22.32 (2.91) | 63955 (350.87%) |
| 2026-04-30 | 153.0 (5.88%) | 15427 | -1844.0 | 45 | -7.0 | 0.29% | 19.41 (-2.32) | 14184 (-40.89%) |
| 2026-04-24 | 144.5 (-4.62%) | 17271 | 700.0 | 52 | -62.0 | 0.3% | 21.73 (0.89) | 23998 (-78.2%) |
| 2026-04-17 | 151.5 (28.39%) | 16571 | 7603.0 | 114 | 0.0 | 0.69% | 20.84 (9.56) | 110070 (85.54%) |
| 2026-04-10 | 118.0 (28.54%) | 8968 | 6220.0 | 114 | 102.0 | 1.27% | 11.28 (7.82) | 59323 (393.11%) |
| 2026-04-02 | 91.8 (0.77%) | 2748 | -60.0 | 12 | 10.0 | 0.44% | 3.46 (-0.07) | 12030 (140.46%) |
| 2026-03-27 | 91.1 (-2.04%) | 2808 | 33.0 | 2 | 2.0 | 0.07% | 3.53 (0.04) | 5003 (-37.86%) |
| 2026-03-20 | 93.0 (-0.53%) | 2775 | -127.0 | 0 | -20.0 | 0.0% | 3.49 (-0.16) | 8051 (-36.1%) |
| 2026-03-13 | 93.5 (1.52%) | 2902 | -105.0 | 20 | 5.0 | 0.69% | 3.65 (-0.13) | 12599 (27.78%) |
| 2026-03-06 | 92.1 (0.33%) | 3007 | -57.0 | 15 | 0.0 | 0.5% | 3.78 (-0.07) | 9860 (3.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 91.8 (4.2%) | 3064 | -346.0 | 15 | 4.0 | 0.49% | 3.85 (-0.44) | 9535 (206.29%) |
| 2026-02-11 | 88.1 (1.15%) | 3410 | -140.0 | 11 | 1.0 | 0.32% | 4.29 (-0.18) | 3113 (-39.0%) |
| 2026-02-06 | 87.1 (0.81%) | 3550 | -6.0 | 10 | -1.0 | 0.28% | 4.47 (0.0) | 5103 (-45.28%) |
| 2026-01-30 | 86.4 (-3.25%) | 3556 | -118.0 | 11 | -16.0 | 0.31% | 4.47 (-0.15) | 9326 (-42.28%) |
| 2026-01-23 | 89.3 (4.44%) | 3674 | 25.0 | 27 | 3.0 | 0.73% | 4.62 (0.03) | 16157 (40.67%) |
| 2026-01-16 | 85.5 (6.34%) | 3649 | -222.0 | 24 | -5.0 | 0.66% | 4.59 (-0.28) | 11485 (-8.91%) |
| 2026-01-09 | 80.4 (0.25%) | 3871 | 276.0 | 29 | -30.0 | 0.75% | 4.87 (0.35) | 12609 (15.36%) |
| 2026-01-02 | 80.2 (-1.35%) | 3595 | 218.0 | 59 | 8.0 | 1.64% | 4.52 (0.27) | 10930 (112.8%) |
| 2025-12-26 | 81.3 (-2.17%) | 3377 | 60.0 | 51 | 10.0 | 1.51% | 4.25 (0.08) | 5136 (6.39%) |
| 2025-12-19 | 83.1 (-3.37%) | 3317 | 98.0 | 41 | 18.0 | 1.24% | 4.17 (0.12) | 4828 (-1.29%) |
| 2025-12-12 | 86.0 (2.26%) | 3219 | -822.0 | 23 | -3.0 | 0.71% | 4.05 (-1.03) | 4891 (6.5%) |
| 2025-12-05 | 84.1 (0.36%) | 4041 | 335.0 | 26 | 3.0 | 0.64% | 5.08 (0.42) | 4592 (-51.77%) |
| 2025-11-28 | 83.8 (3.84%) | 3706 | 34.0 | 23 | 2.0 | 0.62% | 4.66 (0.04) | 9523 (3.71%) |
| 2025-11-21 | 80.7 (-3.81%) | 3672 | 4.0 | 21 | -21.0 | 0.57% | 4.62 (0.01) | 9182 (34.37%) |
| 2025-11-14 | 83.9 (-2.78%) | 3668 | 40.0 | 42 | 14.0 | 1.15% | 4.61 (0.05) | 6833 (-61.75%) |
| 2025-11-07 | 86.3 (-3.03%) | 3628 | 153.0 | 28 | 6.0 | 0.77% | 4.56 (0.19) | 17866 (115.72%) |
| 2025-10-31 | 89.0 (-3.68%) | 3475 | -75.0 | 22 | -6.0 | 0.63% | 4.37 (-0.1) | 8282 (38.42%) |
| 2025-10-23 | 92.4 (1.32%) | 3550 | 79.0 | 28 | 3.0 | 0.79% | 4.47 (0.1) | 5983 (-25.62%) |
| 2025-10-17 | 91.2 (0.11%) | 3471 | -103.0 | 25 | -2.0 | 0.72% | 4.37 (-0.13) | 8044 (139.74%) |
| 2025-10-09 | 91.1 (2.36%) | 3574 | -55.0 | 27 | 1.0 | 0.76% | 4.5 (-0.06) | 3355 (-15.61%) |
| 2025-10-03 | 89.0 (-0.34%) | 3629 | -115.0 | 26 | -16.0 | 0.72% | 4.56 (-0.15) | 3976 (-87.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 89.3 (-2.62%) | 3744 | 466.0 | 42 | 13.0 | 1.12% | 4.71 (0.59) | 30632 (47.93%) |
| 2025-09-19 | 91.7 (5.52%) | 3278 | 1147.0 | 29 | 9.0 | 0.88% | 4.12 (1.44) | 20708 (173.07%) |
| 2025-09-12 | 86.9 (-0.23%) | 2131 | -19.0 | 20 | -6.0 | 0.94% | 2.68 (-0.02) | 7583 (107.81%) |
| 2025-09-05 | 87.1 (-1.25%) | 2150 | -22.0 | 26 | -8.0 | 1.21% | 2.7 (-0.03) | 3649 (-21.02%) |
| 2025-08-29 | 88.2 (1.26%) | 2172 | 37.0 | 34 | 3.0 | 1.57% | 2.73 (0.04) | 4620 (-36.03%) |
| 2025-08-22 | 87.1 (-0.11%) | 2135 | 121.0 | 31 | -2.0 | 1.45% | 2.69 (0.16) | 7222 (19.96%) |
| 2025-08-15 | 87.2 (3.2%) | 2014 | -76.0 | 33 | 11.0 | 1.64% | 2.53 (-0.1) | 6020 (-18.15%) |
| 2025-08-08 | 84.5 (-2.87%) | 2090 | -12.0 | 22 | -29.0 | 1.05% | 2.63 (-0.01) | 7355 (22.4%) |
| 2025-08-01 | 87.0 (3.45%) | 2102 | 63.0 | 51 | 31.0 | 2.43% | 2.64 (0.08) | 6009 (9.5%) |
| 2025-07-25 | 84.1 (-2.1%) | 2039 | 7.0 | 20 | -1.0 | 0.98% | 2.56 (0.0) | 5488 (23.15%) |
| 2025-07-18 | 85.9 (2.02%) | 2032 | -32.0 | 21 | 5.0 | 1.03% | 2.56 (-0.04) | 4456 (-14.2%) |
| 2025-07-11 | 84.2 (-3.0%) | 2064 | 47.0 | 16 | -31.0 | 0.78% | 2.6 (0.06) | 5194 (-52.85%) |
| 2025-07-04 | 86.8 (0.81%) | 2017 | -12.0 | 47 | 13.0 | 2.33% | 2.54 (-0.01) | 11016 (-48.16%) |
| 2025-06-27 | 86.1 (1.89%) | 2029 | 149.0 | 34 | 4.0 | 1.68% | 2.55 (0.19) | 21249 (78.82%) |
| 2025-06-20 | 84.5 (-13.78%) | 1880 | 173.0 | 30 | 30.0 | 1.6% | 2.36 (0.21) | 11883 (31.57%) |
| 2025-06-13 | 98.0 (-1.11%) | 1707 | 123.0 | 0 | -17.0 | 0.0% | 2.15 (0.16) | 9032 (-1.09%) |
| 2025-06-06 | 99.1 (5.09%) | 1584 | 5.0 | 17 | -74.0 | 1.07% | 1.99 (0.0) | 9132 (92.29%) |
| 2025-05-29 | 94.3 (1.84%) | 1579 | -8.0 | 91 | -327.0 | 5.76% | 1.99 (-0.01) | 4749 (-5.09%) |
| 2025-05-23 | 92.6 (-2.63%) | 1587 | 20.0 | 418 | 395.0 | 26.34% | 2.0 (0.03) | 5004 (4.45%) |
| 2025-05-16 | 95.1 (3.82%) | 1567 | 50.0 | 23 | 9.0 | 1.47% | 1.97 (0.06) | 4790 (80.85%) |
| 2025-05-09 | 91.6 (1.22%) | 1517 | -75.0 | 14 | -4.0 | 0.92% | 1.91 (-0.09) | 2648 (-10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 90.5 (3.19%) | 1592 | -19.0 | 18 | -2.0 | 1.13% | 2.0 (-0.03) | 2955 (27.99%) |
| 2025-04-25 | 87.7 (1.15%) | 1611 | 4.0 | 20 | 3.0 | 1.24% | 2.03 (0.01) | 2309 (-49.53%) |
| 2025-04-18 | 86.7 (2.6%) | 1607 | -16.0 | 17 | 0.0 | 1.06% | 2.02 (-0.02) | 4575 (-44.49%) |
| 2025-04-11 | 84.5 (-10.58%) | 1623 | -905.0 | 17 | 0.0 | 1.05% | 2.04 (-1.14) | 8242 (207.87%) |
| 2025-04-02 | 94.5 (0.11%) | 2528 | -31.0 | 17 | 11.0 | 0.67% | 3.18 (-0.04) | 2677 (-54.04%) |
| 2025-03-28 | 94.4 (-4.45%) | 2559 | -127.0 | 6 | 5.0 | 0.23% | 3.22 (-0.16) | 5824 (47.73%) |
| 2025-03-21 | 98.8 (-1.69%) | 2686 | -111.0 | 1 | -13.0 | 0.04% | 3.38 (-0.14) | 3942 (-41.33%) |
| 2025-03-14 | 100.5 (1.41%) | 2797 | 46.0 | 14 | -12.0 | 0.5% | 3.52 (0.06) | 6720 (8.25%) |
| 2025-03-07 | 99.1 (-3.79%) | 2751 | 159.0 | 26 | 5.0 | 0.95% | 3.46 (0.2) | 6208 (-4.62%) |
| 2025-02-27 | 103.0 (1.48%) | 2592 | 100.0 | 21 | 1.0 | 0.81% | 3.26 (0.13) | 6508 (-21.65%) |
| 2025-02-21 | 101.5 (-0.49%) | 2492 | 106.0 | 20 | 0.0 | 0.8% | 3.13 (0.13) | 8307 (-8.53%) |
| 2025-02-14 | 102.0 (1.49%) | 2386 | 44.0 | 20 | -4.0 | 0.84% | 3.0 (0.05) | 9082 (9.65%) |
| 2025-02-07 | 100.5 (2.34%) | 2342 | -148.0 | 24 | 3.0 | 1.02% | 2.95 (-0.18) | 8282 (77.45%) |
| 2025-01-22 | 98.2 (-1.8%) | 2490 | 61.0 | 21 | -6.0 | 0.84% | 3.13 (0.07) | 4667 (-12.39%) |
| 2025-01-17 | 100.0 (-3.85%) | 2429 | -325.0 | 27 | 7.0 | 1.11% | 3.06 (-0.4) | 5327 (-32.14%) |
| 2025-01-10 | 104.0 (0.97%) | 2754 | -92.0 | 20 | -1.0 | 0.73% | 3.46 (-0.12) | 7851 (28.09%) |
| 2025-01-03 | 103.0 (0.98%) | 2846 | -56.0 | 21 | 8.0 | 0.74% | 3.58 (-0.07) | 6129 (-39.32%) |
| 2024-12-27 | 102.0 (-2.86%) | 2902 | 184.0 | 13 | -8.0 | 0.45% | 3.65 (0.23) | 10101 (-0.81%) |
| 2024-12-20 | 105.0 (0.48%) | 2718 | 18.0 | 21 | 1.0 | 0.77% | 3.42 (0.02) | 10183 (104.32%) |
| 2024-12-13 | 104.5 (0.0%) | 2700 | -129.0 | 20 | -128.0 | 0.74% | 3.4 (-0.16) | 4984 (-33.02%) |
| 2024-12-06 | 104.5 (-0.48%) | 2829 | 18.0 | 148 | 102.0 | 5.23% | 3.56 (0.02) | 7441 (17.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 105.0 (-3.67%) | 2811 | 91.0 | 46 | 32.0 | 1.64% | 3.54 (0.12) | 6358 (-13.89%) |
| 2024-11-22 | 109.0 (-0.46%) | 2720 | 70.0 | 14 | -158.0 | 0.51% | 3.42 (0.09) | 7384 (9.76%) |
| 2024-11-15 | 109.5 (-2.67%) | 2650 | -387.0 | 172 | 144.0 | 6.49% | 3.33 (-0.49) | 6728 (-33.08%) |
| 2024-11-08 | 112.5 (-7.02%) | 3037 | -24.0 | 28 | -17.0 | 0.92% | 3.82 (-0.03) | 10054 (-6.05%) |
| 2024-11-01 | 121.0 (1.68%) | 3061 | -157.0 | 45 | 11.0 | 1.47% | 3.85 (-0.2) | 10701 (-54.69%) |
| 2024-10-25 | 119.0 (6.25%) | 3218 | 452.0 | 34 | -2.0 | 1.06% | 4.05 (0.57) | 23618 (74.44%) |
| 2024-10-18 | 112.0 (0.45%) | 2766 | 207.0 | 36 | -113.0 | 1.3% | 3.48 (0.26) | 13539 (153.24%) |
| 2024-10-11 | 111.5 (3.24%) | 2559 | 35.0 | 149 | 112.0 | 5.82% | 3.22 (0.05) | 5346 (53.67%) |
| 2024-10-04 | 108.0 (-0.92%) | 2524 | -72.0 | 37 | -1.0 | 1.47% | 3.17 (-0.1) | 3479 (-58.34%) |
| 2024-09-27 | 109.0 (-0.46%) | 2596 | -77.0 | 38 | -4.0 | 1.46% | 3.27 (-0.09) | 8351 (27.9%) |
| 2024-09-20 | 109.5 (0.46%) | 2673 | 57.0 | 42 | 9.0 | 1.57% | 3.36 (0.07) | 6529 (-1.21%) |
| 2024-09-13 | 109.0 (0.46%) | 2616 | 83.0 | 33 | 18.0 | 1.26% | 3.29 (0.1) | 6609 (-41.46%) |
| 2024-09-06 | 108.5 (-5.65%) | 2533 | -26.0 | 15 | -12.0 | 0.59% | 3.19 (-0.03) | 11289 (40.61%) |
| 2024-08-30 | 115.0 (3.14%) | 2559 | 260.0 | 27 | -6.0 | 1.06% | 3.22 (0.33) | 8028 (13.01%) |
| 2024-08-23 | 111.5 (-0.45%) | 2299 | -60.0 | 33 | 2.0 | 1.44% | 2.89 (-0.08) | 7104 (-27.24%) |
| 2024-08-16 | 112.0 (4.19%) | 2359 | -120.0 | 31 | 1.0 | 1.31% | 2.97 (-0.22) | 9764 (-57.0%) |
| 2024-08-09 | 107.5 (1.42%) | 2479 | -52.0 | 30 | 21.0 | 1.21% | 3.19 (-0.07) | 22706 (77.89%) |
| 2024-08-02 | 106.0 (2.42%) | 2531 | -164.0 | 9 | -23.0 | 0.36% | 3.26 (-0.21) | 12764 (73.73%) |
| 2024-07-26 | 103.5 (-5.05%) | 2695 | -1144.0 | 32 | -552.0 | 1.19% | 3.47 (-1.47) | 7347 (-37.07%) |
| 2024-07-19 | 109.0 (-4.39%) | 3839 | 133.0 | 584 | -635.0 | 15.21% | 4.94 (0.17) | 11674 (-34.29%) |
| 2024-07-12 | 114.0 (-1.72%) | 3706 | -222.0 | 1219 | -162.0 | 32.89% | 4.77 (-0.3) | 17766 (-53.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 116.0 (0.87%) | 3928 | 406.0 | 1381 | 869.0 | 35.16% | 5.07 (0.52) | 38145 (37.0%) |
| 2024-06-28 | 115.0 (1.32%) | 3522 | 256.0 | 512 | 485.0 | 14.54% | 4.55 (0.33) | 27842 (-17.64%) |
| 2024-06-21 | 113.5 (-4.22%) | 3266 | -902.0 | 27 | 27.0 | 0.83% | 4.22 (-1.16) | 33807 (114.14%) |
| 2024-06-14 | 118.5 (3.95%) | 4168 | 251.0 | 0 | -20.0 | 0.0% | 5.38 (0.32) | 15787 (41.91%) |
| 2024-06-07 | 114.0 (0.88%) | 3917 | 55.0 | 20 | -14.0 | 0.51% | 5.06 (0.07) | 11124 (-27.66%) |
| 2024-05-31 | 113.0 (-2.59%) | 3862 | -199.0 | 34 | -6.0 | 0.88% | 4.99 (-0.25) | 15377 (-19.17%) |
| 2024-05-24 | 116.0 (7.41%) | 4061 | -274.0 | 40 | 20.0 | 0.98% | 5.24 (-0.36) | 19024 (88.18%) |
| 2024-05-17 | 108.0 (-2.26%) | 4335 | -17.0 | 20 | -19.0 | 0.46% | 5.6 (-0.02) | 10110 (-23.49%) |
| 2024-05-10 | 110.5 (-0.9%) | 4352 | -166.0 | 39 | 17.0 | 0.9% | 5.62 (-0.21) | 13214 (13.63%) |
| 2024-05-03 | 111.5 (4.69%) | 4518 | 184.0 | 22 | 13.0 | 0.49% | 5.83 (0.23) | 11629 (25.04%) |
| 2024-04-26 | 106.5 (0.0%) | 4334 | -152.0 | 9 | 5.0 | 0.21% | 5.6 (-0.19) | 9300 (-17.54%) |
| 2024-04-19 | 106.5 (-5.75%) | 4486 | -250.0 | 4 | -9.0 | 0.09% | 5.79 (-0.33) | 11278 (-21.13%) |
| 2024-04-12 | 113.0 (3.2%) | 4736 | -472.0 | 13 | -3.0 | 0.27% | 6.12 (-0.61) | 14299 (30.93%) |
| 2024-04-03 | 109.5 (-3.1%) | 5208 | 424.0 | 16 | -11.0 | 0.31% | 6.73 (0.55) | 10921 (-74.96%) |
| 2024-03-29 | 113.0 (-3.42%) | 4784 | -170.0 | 27 | 27.0 | 0.56% | 6.18 (-0.22) | 43619 (-7.19%) |
| 2024-03-22 | 117.0 (2.18%) | 4954 | -3067.0 | 0 | -40.0 | 0.0% | 6.4 (-3.96) | 46998 (-10.34%) |
| 2024-03-15 | 114.5 (11.17%) | 8021 | 1467.0 | 40 | 1.0 | 0.5% | 10.36 (1.9) | 52415 (38.28%) |
| 2024-03-08 | 103.0 (4.15%) | 6554 | 3567.0 | 39 | 18.0 | 0.6% | 8.46 (4.6) | 37905 (515.24%) |
| 2024-03-01 | 98.9 (-1.1%) | 2987 | 173.0 | 21 | -19.0 | 0.7% | 3.86 (0.23) | 6161 (-43.57%) |
| 2024-02-23 | 100.0 (2.56%) | 2814 | 666.0 | 40 | 18.0 | 1.42% | 3.63 (0.86) | 10918 (353.15%) |
| 2024-02-16 | 97.5 (2.31%) | 2148 | 44.0 | 22 | -1.0 | 1.02% | 2.77 (0.05) | 2409 (435.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.3 (-0.21%) | 2104 | -25.0 | 23 | 0.0 | 1.09% | 2.72 (-0.03) | 449 (-85.98%) |
| 2024-02-02 | 95.5 (-1.04%) | 2129 | -27.0 | 23 | 0.0 | 1.08% | 2.75 (-0.03) | 3208 (-19.11%) |
| 2024-01-26 | 96.5 (1.58%) | 2156 | -61.0 | 23 | -10.0 | 1.07% | 2.78 (-0.08) | 3966 (-32.45%) |
| 2024-01-19 | 95.0 (0.21%) | 2217 | -13.0 | 33 | -4.0 | 1.49% | 2.86 (-0.02) | 5872 (-6.12%) |
| 2024-01-12 | 94.8 (-1.96%) | 2230 | -248.0 | 37 | 8.0 | 1.66% | 2.88 (-0.32) | 6255 (28.36%) |
| 2024-01-05 | 96.7 (-1.93%) | 2478 | 23.0 | 29 | -36.0 | 1.17% | 3.2 (0.03) | 4873 (-10.45%) |
| 2023-12-29 | 98.6 (2.07%) | 2455 | -175.0 | 65 | 31.0 | 2.65% | 3.17 (-0.23) | 5441 (-46.8%) |
| 2023-12-22 | 96.6 (-4.36%) | 2630 | -47.0 | 34 | -12.0 | 1.29% | 3.4 (-0.06) | 10228 (13.06%) |
| 2023-12-15 | 101.0 (1.0%) | 2677 | -242.0 | 46 | 2.0 | 1.72% | 3.46 (-0.31) | 9046 (-24.74%) |
| 2023-12-08 | 100.0 (-1.48%) | 2919 | -665.0 | 44 | -15.0 | 1.51% | 3.77 (-0.86) | 12020 (17.73%) |
| 2023-12-01 | 101.5 (1.0%) | 3584 | 467.0 | 59 | 4.0 | 1.65% | 4.63 (0.6) | 10209 (41.66%) |
| 2023-11-24 | 100.5 (0.8%) | 3117 | -62.0 | 55 | 7.0 | 1.76% | 4.03 (-0.08) | 7207 (-43.13%) |
| 2023-11-17 | 99.7 (3.75%) | 3179 | -698.0 | 48 | -10.0 | 1.51% | 4.11 (-0.9) | 12673 (95.17%) |
| 2023-11-10 | 96.1 (-1.74%) | 3877 | 8.0 | 58 | 13.0 | 1.5% | 5.01 (0.01) | 6493 (48.91%) |
| 2023-11-03 | 97.8 (1.14%) | 3869 | -55.0 | 45 | 13.0 | 1.16% | 5.0 (-0.07) | 4360 (-31.91%) |
| 2023-10-27 | 96.7 (-1.02%) | 3924 | -199.0 | 32 | -9.0 | 0.82% | 5.07 (-0.25) | 6404 (-48.16%) |
| 2023-10-20 | 97.7 (-2.3%) | 4123 | -727.0 | 41 | -11.0 | 0.99% | 5.32 (-0.94) | 12354 (43.23%) |
| 2023-10-13 | 100.0 (3.52%) | 4850 | -173.0 | 52 | 7.0 | 1.07% | 6.26 (-0.23) | 8625 (-25.81%) |
| 2023-10-06 | 96.6 (-0.21%) | 5023 | -116.0 | 45 | -6.0 | 0.9% | 6.49 (-0.15) | 11626 (-17.87%) |
| 2023-09-28 | 96.8 (-2.81%) | 5139 | 121.0 | 51 | 3.0 | 0.99% | 6.64 (0.16) | 14155 (-48.98%) |
| 2023-09-22 | 99.6 (-2.83%) | 5018 | -300.0 | 48 | -12.0 | 0.96% | 6.48 (-0.39) | 27745 (30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.5 (1.49%) | 5318 | 236.0 | 60 | 5.0 | 1.13% | 6.87 (0.31) | 21316 (-48.16%) |
| 2023-09-08 | 101.0 (6.99%) | 5082 | 885.0 | 55 | 25.0 | 1.08% | 6.56 (1.14) | 41118 (201.44%) |
| 2023-09-01 | 94.4 (1.61%) | 4197 | -482.0 | 30 | 5.0 | 0.71% | 5.42 (-0.62) | 13640 (-47.91%) |
| 2023-08-25 | 92.9 (-1.59%) | 4679 | 528.0 | 25 | -15.0 | 0.53% | 6.04 (0.68) | 26186 (2.56%) |
| 2023-08-18 | 94.4 (4.31%) | 4151 | 548.0 | 40 | 6.0 | 0.96% | 5.36 (0.71) | 25531 (130.2%) |
| 2023-08-11 | 90.5 (-0.55%) | 3603 | 456.0 | 34 | 14.0 | 0.94% | 4.65 (0.59) | 11091 (88.38%) |
| 2023-08-04 | 91.0 (1.0%) | 3147 | 32.0 | 20 | -4.0 | 0.64% | 4.06 (0.04) | 5887 (-49.02%) |
| 2023-07-28 | 90.1 (-0.55%) | 3115 | 173.0 | 24 | 10.0 | 0.77% | 4.02 (0.22) | 11548 (35.03%) |
| 2023-07-21 | 90.6 (-0.44%) | 2942 | -240.0 | 14 | -2.0 | 0.48% | 3.8 (-0.31) | 8552 (-18.83%) |
| 2023-07-14 | 91.0 (2.71%) | 3182 | -75.0 | 16 | 13.0 | 0.5% | 4.11 (-0.1) | 10536 (-45.26%) |
| 2023-07-07 | 88.6 (-5.54%) | 3257 | -117.0 | 3 | 3.0 | 0.09% | 4.21 (-0.15) | 19246 (29.15%) |
| 2023-06-30 | 93.8 (-2.6%) | 3374 | -630.0 | 0 | -59.0 | 0.0% | 4.36 (-0.81) | 14903 (113.97%) |
| 2023-06-21 | 96.3 (2.12%) | 4004 | -42.0 | 59 | -14.0 | 1.47% | 5.17 (-0.05) | 6965 (9.8%) |
| 2023-06-16 | 94.3 (1.95%) | 4046 | 32.0 | 73 | 7.0 | 1.8% | 5.22 (0.04) | 6343 (-29.16%) |
| 2023-06-09 | 92.5 (1.76%) | 4014 | -7.0 | 66 | -1.0 | 1.64% | 5.18 (-0.01) | 8955 (10.02%) |
| 2023-06-02 | 90.9 (2.6%) | 4021 | -439.0 | 67 | 13.0 | 1.67% | 5.19 (-0.57) | 8139 (61.75%) |
| 2023-05-26 | 88.6 (2.19%) | 4460 | -314.0 | 54 | -23.0 | 1.21% | 5.76 (-0.4) | 5032 (99.12%) |
| 2023-05-19 | 86.7 (1.52%) | 4774 | -257.0 | 77 | -39.0 | 1.61% | 6.16 (-0.34) | 2527 (-39.6%) |
| 2023-05-12 | 85.4 (-0.7%) | 5031 | -211.0 | 116 | 10.0 | 2.31% | 6.5 (-0.27) | 4184 (82.57%) |
| 2023-05-05 | 86.0 (0.94%) | 5242 | -103.0 | 106 | 1.0 | 2.02% | 6.77 (-0.13) | 2291 (-50.62%) |
| 2023-04-28 | 85.2 (0.24%) | 5345 | -144.0 | 105 | 73.0 | 1.96% | 6.9 (-0.19) | 4641 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.0 (-3.08%) | 5489 | -80.0 | 32 | 22.0 | 0.58% | 7.09 (-0.1) | 5394 (31.14%) |
| 2023-04-14 | 87.7 (-1.35%) | 5569 | -70.0 | 10 | 3.0 | 0.18% | 7.19 (-0.09) | 4113 (105.71%) |
| 2023-04-07 | 88.9 (-0.11%) | 5639 | -3.0 | 7 | 6.0 | 0.12% | 7.28 (-0.01) | 1999 (-70.32%) |
| 2023-03-31 | 89.0 (0.91%) | 5642 | -216.0 | 1 | 1.0 | 0.02% | 7.29 (-0.27) | 6737 (-12.01%) |
| 2023-03-24 | 88.2 (1.5%) | 5858 | -229.0 | 0 | -151.0 | 0.0% | 7.56 (-0.3) | 7656 (30.36%) |
| 2023-03-17 | 86.9 (0.35%) | 6087 | -130.0 | 151 | -32.0 | 2.48% | 7.86 (-0.17) | 5873 (-46.55%) |
| 2023-03-10 | 86.6 (-1.93%) | 6217 | 105.0 | 183 | -22.0 | 2.94% | 8.03 (0.14) | 10988 (183.62%) |
| 2023-03-03 | 88.3 (2.44%) | 6112 | -147.0 | 205 | -67.0 | 3.35% | 7.89 (-0.19) | 3874 (-19.72%) |
| 2023-02-24 | 86.2 (-0.35%) | 6259 | -10.0 | 272 | -23.0 | 4.35% | 8.08 (-0.02) | 4826 (-9.67%) |
| 2023-02-17 | 86.5 (0.0%) | 6269 | -27.0 | 295 | -73.0 | 4.71% | 8.1 (-0.03) | 5343 (-19.76%) |
| 2023-02-10 | 86.5 (-3.89%) | 6296 | 29.0 | 368 | -34.0 | 5.84% | 8.13 (0.04) | 6659 (-46.68%) |
| 2023-02-03 | 90.0 (9.09%) | 6267 | -428.0 | 402 | 40.0 | 6.41% | 8.09 (-0.56) | 12489 (966.57%) |
| 2023-01-17 | 82.5 (-0.96%) | 6695 | -170.0 | 362 | -19.0 | 5.41% | 8.65 (-0.22) | 1170 (-82.8%) |
| 2023-01-13 | 83.3 (0.97%) | 6865 | -633.0 | 381 | -8.0 | 5.55% | 8.87 (-0.81) | 6806 (216.96%) |