- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 84.3 (-0.71%) | 2007 | -22 | 20 | 0 | 0 | 1.0% | 2.52 (-0.03) | 856 (-10.26%) |
| 2025-07-28 | 84.9 (0.95%) | 2029 | -10 | 20 | 0 | 0 | 0.99% | 2.55 (-0.01) | 954 (88.3%) |
| 2025-07-25 | 84.1 (-0.71%) | 2039 | 19 | 20 | 0 | 0 | 0.98% | 2.56 (0.02) | 506 (-59.57%) |
| 2025-07-24 | 84.7 (-0.94%) | 2020 | 50 | 20 | -1 | 0 | 0.99% | 2.54 (0.06) | 1253 (-16.54%) |
| 2025-07-23 | 85.5 (1.91%) | 1970 | -48 | 21 | 1 | 0 | 1.07% | 2.48 (-0.06) | 1502 (23.84%) |
| 2025-07-22 | 83.9 (-2.44%) | 2018 | -7 | 20 | -1 | 0 | 0.99% | 2.54 (-0.01) | 1213 (19.93%) |
| 2025-07-21 | 86.0 (0.12%) | 2025 | -7 | 21 | 0 | 0 | 1.04% | 2.55 (-0.01) | 1011 (0.16%) |
| 2025-07-18 | 85.9 (-0.58%) | 2032 | 46 | 21 | 0 | 0 | 1.03% | 2.56 (0.06) | 1010 (-3.59%) |
| 2025-07-17 | 86.4 (1.77%) | 1986 | -41 | 21 | 5 | 0 | 1.06% | 2.5 (-0.05) | 1047 (-14.9%) |
| 2025-07-16 | 84.9 (1.43%) | 2027 | -12 | 16 | 2 | 0 | 0.79% | 2.55 (-0.01) | 1231 (171.59%) |
| 2025-07-15 | 83.7 (0.84%) | 2039 | 16 | 14 | 0 | 0 | 0.69% | 2.56 (0.02) | 453 (-36.58%) |
| 2025-07-14 | 83.0 (-1.43%) | 2023 | -41 | 14 | -2 | 0 | 0.69% | 2.54 (-0.06) | 714 (59.15%) |
| 2025-07-11 | 84.2 (0.0%) | 2064 | 3 | 16 | 0 | 0 | 0.78% | 2.6 (0.01) | 449 (-35.64%) |
| 2025-07-10 | 84.2 (-0.24%) | 2061 | 23 | 16 | 0 | 0 | 0.78% | 2.59 (0.03) | 697 (6.13%) |
| 2025-07-09 | 84.4 (-0.12%) | 2038 | 23 | 16 | -1 | 0 | 0.79% | 2.56 (0.03) | 657 (-21.01%) |
| 2025-07-08 | 84.5 (-1.86%) | 2015 | -13 | 17 | -32 | 0 | 0.84% | 2.53 (-0.02) | 832 (-67.47%) |
| 2025-07-07 | 86.1 (-0.81%) | 2028 | 11 | 49 | 2 | 0 | 2.42% | 2.55 (0.01) | 2558 (15.22%) |
| 2025-07-04 | 86.8 (-0.34%) | 2017 | 54 | 47 | 16 | 12 | 2.33% | 2.54 (0.07) | 2220 (8.61%) |
| 2025-07-03 | 87.1 (1.75%) | 1963 | -52 | 31 | 1 | 0 | 1.58% | 2.47 (-0.06) | 2044 (-33.68%) |
| 2025-07-02 | 85.6 (-1.15%) | 2015 | 55 | 30 | -13 | 0 | 1.49% | 2.53 (0.06) | 3082 (41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 86.6 (0.93%) | 1960 | -37 | 43 | 2 | 0 | 2.19% | 2.47 (-0.04) | 2186 (47.37%) |
| 2025-06-30 | 85.8 (-0.35%) | 1997 | -32 | 41 | 7 | 0 | 2.05% | 2.51 (-0.04) | 1483 (-29.61%) |
| 2025-06-27 | 86.1 (2.74%) | 2029 | -4 | 34 | 2 | 0 | 1.68% | 2.55 (-0.01) | 2107 (-52.69%) |
| 2025-06-26 | 83.8 (-0.83%) | 2033 | -20 | 32 | 0 | 0 | 1.57% | 2.56 (-0.02) | 4454 (34.88%) |
| 2025-06-25 | 84.5 (4.19%) | 2053 | -162 | 32 | 6 | 0 | 1.56% | 2.58 (-0.21) | 3302 (-65.33%) |
| 2025-06-24 | 81.1 (-2.99%) | 2215 | 313 | 26 | -3 | 0 | 1.17% | 2.79 (0.4) | 9526 (412.37%) |
| 2025-06-23 | 83.6 (-1.07%) | 1902 | 22 | 29 | -1 | 0 | 1.52% | 2.39 (0.03) | 1859 (11.43%) |
| 2025-06-20 | 84.5 (-2.54%) | 1880 | 16 | 30 | 8 | 0 | 1.6% | 2.36 (0.02) | 1668 (2.91%) |
| 2025-06-19 | 86.7 (-1.59%) | 1864 | 30 | 22 | 0 | 0 | 1.18% | 2.34 (0.03) | 1621 (-9.06%) |
| 2025-06-18 | 88.1 (-0.56%) | 1834 | 5 | 22 | 3 | 0 | 1.2% | 2.31 (0.01) | 1782 (-34.79%) |
| 2025-06-17 | 88.6 (-1.45%) | 1829 | 39 | 19 | 10 | 0 | 1.04% | 2.3 (0.05) | 2733 (-32.94%) |
| 2025-06-16 | 89.9 (-8.27%) | 1790 | 83 | 9 | 9 | 0 | 0.5% | 2.25 (0.1) | 4077 (44.11%) |
| 2025-06-13 | 98.0 (-1.11%) | 1707 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 2829 (92.28%) |
| 2025-06-12 | 99.1 (-0.1%) | 1712 | 25 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 1471 (11.88%) |
| 2025-06-11 | 99.2 (-1.29%) | 1687 | 104 | 0 | 0 | 0 | 0.0% | 2.12 (0.13) | 1315 (-33.67%) |
| 2025-06-10 | 100.5 (1.41%) | 1583 | 0 | 0 | -16 | 5 | 0.0% | 1.99 (0.0) | 1982 (38.25%) |
| 2025-06-09 | 99.1 (0.0%) | 1583 | -1 | 16 | -1 | 0 | 1.01% | 1.99 (0.0) | 1434 (15.06%) |
| 2025-06-06 | 99.1 (1.12%) | 1584 | -6 | 17 | -9 | 0 | 1.07% | 1.99 (-0.01) | 1246 (-14.18%) |
| 2025-06-05 | 98.0 (0.0%) | 1590 | -11 | 26 | 0 | 0 | 1.64% | 2.0 (-0.01) | 1452 (-48.7%) |
| 2025-06-04 | 98.0 (0.2%) | 1601 | 19 | 26 | -2 | 0 | 1.62% | 2.01 (0.02) | 2830 (19.77%) |
| 2025-06-03 | 97.8 (2.41%) | 1582 | 13 | 28 | -5 | 10 | 1.77% | 1.99 (0.02) | 2363 (90.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 95.5 (1.27%) | 1569 | -10 | 33 | -58 | 63 | 2.1% | 1.97 (-0.02) | 1239 (-10.8%) |
| 2025-05-29 | 94.3 (0.0%) | 1579 | -34 | 91 | 2 | 0 | 5.76% | 1.99 (-0.04) | 1389 (-21.94%) |
| 2025-05-28 | 94.3 (2.72%) | 1613 | 28 | 89 | -70 | 70 | 5.52% | 2.03 (0.04) | 1779 (166.69%) |
| 2025-05-27 | 91.8 (-1.08%) | 1585 | 5 | 159 | -62 | 63 | 10.03% | 1.99 (0.0) | 667 (-26.89%) |
| 2025-05-26 | 92.8 (0.22%) | 1580 | -7 | 221 | -197 | 198 | 13.99% | 1.99 (-0.01) | 912 (-15.86%) |
| 2025-05-23 | 92.6 (-1.49%) | 1587 | 38 | 418 | 206 | 0 | 26.34% | 2.0 (0.05) | 1084 (-11.49%) |
| 2025-05-22 | 94.0 (-2.08%) | 1549 | 23 | 212 | 197 | 0 | 13.69% | 1.95 (0.03) | 1225 (40.72%) |
| 2025-05-21 | 96.0 (0.42%) | 1526 | -17 | 15 | -5 | 0 | 0.98% | 1.92 (-0.02) | 871 (-8.44%) |
| 2025-05-20 | 95.6 (-0.1%) | 1543 | -7 | 20 | -3 | 0 | 1.3% | 1.94 (-0.01) | 951 (9.24%) |
| 2025-05-19 | 95.7 (0.63%) | 1550 | -17 | 23 | 0 | 0 | 1.48% | 1.95 (-0.02) | 870 (-28.18%) |
| 2025-05-16 | 95.1 (-1.35%) | 1567 | 20 | 23 | 2 | 0 | 1.47% | 1.97 (0.02) | 1212 (0.53%) |
| 2025-05-15 | 96.4 (2.01%) | 1547 | 9 | 21 | 3 | 1 | 1.36% | 1.95 (0.02) | 1206 (1.14%) |
| 2025-05-14 | 94.5 (2.16%) | 1538 | 20 | 18 | 3 | 0 | 1.17% | 1.93 (0.02) | 1192 (45.42%) |
| 2025-05-13 | 92.5 (0.76%) | 1518 | 1 | 15 | 1 | 0 | 0.99% | 1.91 (0.0) | 819 (127.9%) |
| 2025-05-12 | 91.8 (0.22%) | 1517 | 0 | 14 | 0 | 0 | 0.92% | 1.91 (0.0) | 359 (26.21%) |
| 2025-05-09 | 91.6 (0.11%) | 1517 | 4 | 14 | 0 | 0 | 0.92% | 1.91 (0.01) | 285 (-52.01%) |
| 2025-05-08 | 91.5 (2.81%) | 1513 | -52 | 14 | 2 | 0 | 0.93% | 1.9 (-0.07) | 594 (25.01%) |
| 2025-05-07 | 89.0 (-0.22%) | 1565 | -4 | 12 | -1 | 0 | 0.77% | 1.97 (0.0) | 475 (-16.02%) |
| 2025-05-06 | 89.2 (0.79%) | 1569 | -45 | 13 | -5 | 0 | 0.83% | 1.97 (-0.06) | 565 (-22.36%) |
| 2025-05-05 | 88.5 (-2.21%) | 1614 | 22 | 18 | 0 | 0 | 1.12% | 2.03 (0.03) | 728 (56.47%) |
| 2025-05-02 | 90.5 (2.26%) | 1592 | -45 | 18 | 3 | 0 | 1.13% | 2.0 (-0.06) | 465 (-64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 88.5 (-1.23%) | 1637 | 32 | 15 | 0 | 0 | 0.92% | 2.06 (0.04) | 1298 (88.28%) |
| 2025-04-29 | 89.6 (1.93%) | 1605 | -22 | 15 | -5 | 0 | 0.93% | 2.02 (-0.03) | 689 (37.5%) |
| 2025-04-28 | 87.9 (0.23%) | 1627 | 16 | 20 | 0 | 0 | 1.23% | 2.05 (0.02) | 501 (0.35%) |
| 2025-04-25 | 87.7 (1.74%) | 1611 | -6 | 20 | 1 | 0 | 1.24% | 2.03 (0.0) | 499 (46.44%) |
| 2025-04-24 | 86.2 (-0.92%) | 1617 | 16 | 19 | 1 | 0 | 1.18% | 2.03 (0.02) | 341 (-44.86%) |
| 2025-04-23 | 87.0 (2.84%) | 1601 | -15 | 18 | 2 | 0 | 1.12% | 2.01 (-0.02) | 618 (42.7%) |
| 2025-04-22 | 84.6 (-0.59%) | 1616 | 3 | 16 | 1 | 0 | 0.99% | 2.03 (0.0) | 433 (4.43%) |
| 2025-04-21 | 85.1 (-1.85%) | 1613 | 6 | 15 | -2 | 0 | 0.93% | 2.03 (0.01) | 415 (0.9%) |
| 2025-04-18 | 86.7 (0.12%) | 1607 | -6 | 17 | 3 | 0 | 1.06% | 2.02 (-0.01) | 411 (-36.85%) |
| 2025-04-17 | 86.6 (-0.35%) | 1613 | -3 | 14 | 1 | 0 | 0.87% | 2.03 (0.0) | 651 (-38.48%) |
| 2025-04-16 | 86.9 (-0.69%) | 1616 | 4 | 13 | 0 | 0 | 0.8% | 2.03 (0.0) | 1059 (8.35%) |
| 2025-04-15 | 87.5 (3.18%) | 1612 | -32 | 13 | 0 | 0 | 0.81% | 2.03 (-0.04) | 977 (-33.65%) |
| 2025-04-14 | 84.8 (0.36%) | 1644 | 21 | 13 | -4 | 0 | 0.79% | 2.07 (0.03) | 1473 (-4.82%) |
| 2025-04-11 | 84.5 (1.93%) | 1623 | 3 | 17 | 4 | 0 | 1.05% | 2.04 (0.0) | 1548 (259.27%) |
| 2025-04-10 | 82.9 (9.95%) | 1620 | -19 | 13 | -7 | 0 | 0.8% | 2.04 (-0.02) | 431 (-83.09%) |
| 2025-04-09 | 75.4 (-4.31%) | 1639 | -360 | 20 | 7 | 0 | 1.22% | 2.06 (-0.45) | 2548 (-20.11%) |
| 2025-04-08 | 78.8 (-7.4%) | 1999 | -351 | 13 | -5 | 0 | 0.65% | 2.51 (-0.45) | 3190 (509.08%) |
| 2025-04-07 | 85.1 (-9.95%) | 2350 | -178 | 18 | 1 | 0 | 0.77% | 2.96 (-0.22) | 523 (-19.57%) |
| 2025-04-02 | 94.5 (1.39%) | 2528 | 26 | 17 | 3 | 0 | 0.67% | 3.18 (0.03) | 651 (6.55%) |
| 2025-04-01 | 93.2 (1.3%) | 2502 | -25 | 14 | 1 | 0 | 0.56% | 3.15 (-0.03) | 611 (-56.8%) |
| 2025-03-31 | 92.0 (-2.54%) | 2527 | -32 | 13 | 7 | 0 | 0.51% | 3.18 (-0.04) | 1414 (-42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 94.4 (-3.08%) | 2559 | -117 | 6 | 6 | 0 | 0.23% | 3.22 (-0.15) | 2442 (261.43%) |
| 2025-03-27 | 97.4 (-0.81%) | 2676 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 675 (48.82%) |
| 2025-03-26 | 98.2 (0.72%) | 2675 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 454 (-51.32%) |
| 2025-03-25 | 97.5 (0.0%) | 2672 | 9 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 932 (-29.31%) |
| 2025-03-24 | 97.5 (-1.32%) | 2663 | -23 | 0 | -1 | 1 | 0.0% | 3.35 (-0.03) | 1319 (117.97%) |
| 2025-03-21 | 98.8 (-0.8%) | 2686 | 20 | 1 | -3 | 0 | 0.04% | 3.38 (0.03) | 605 (-15.3%) |
| 2025-03-20 | 99.6 (1.01%) | 2666 | -1 | 4 | -7 | 0 | 0.15% | 3.35 (0.0) | 714 (-47.9%) |
| 2025-03-19 | 98.6 (-2.38%) | 2667 | -123 | 11 | -2 | 0 | 0.41% | 3.35 (-0.16) | 1371 (162.1%) |
| 2025-03-18 | 101.0 (0.5%) | 2790 | 8 | 13 | 0 | 0 | 0.47% | 3.51 (0.01) | 523 (-28.07%) |
| 2025-03-17 | 100.5 (0.0%) | 2782 | -15 | 13 | -1 | 0 | 0.47% | 3.5 (-0.02) | 727 (35.85%) |
| 2025-03-14 | 100.5 (-0.5%) | 2797 | -9 | 14 | 0 | 0 | 0.5% | 3.52 (-0.01) | 535 (-53.55%) |
| 2025-03-13 | 101.0 (0.5%) | 2806 | 113 | 14 | 0 | 0 | 0.5% | 3.53 (0.14) | 1153 (-37.44%) |
| 2025-03-12 | 100.5 (2.24%) | 2693 | -74 | 14 | -9 | 0 | 0.52% | 3.39 (-0.09) | 1843 (-5.69%) |
| 2025-03-11 | 98.3 (0.1%) | 2767 | -19 | 23 | -4 | 0 | 0.83% | 3.48 (-0.02) | 1954 (58.4%) |
| 2025-03-10 | 98.2 (-0.91%) | 2786 | 35 | 27 | 1 | 0 | 0.97% | 3.5 (0.04) | 1233 (-6.77%) |
| 2025-03-07 | 99.1 (-1.39%) | 2751 | 19 | 26 | 7 | 0 | 0.95% | 3.46 (0.02) | 1323 (-3.84%) |
| 2025-03-06 | 100.5 (-0.5%) | 2732 | 53 | 19 | -1 | 0 | 0.7% | 3.44 (0.07) | 1376 (25.89%) |
| 2025-03-05 | 101.0 (-0.49%) | 2679 | 28 | 20 | 0 | 0 | 0.75% | 3.37 (0.04) | 1093 (33.51%) |
| 2025-03-04 | 101.5 (0.5%) | 2651 | 19 | 20 | 0 | 0 | 0.75% | 3.33 (0.02) | 818 (-48.7%) |
| 2025-03-03 | 101.0 (-1.94%) | 2632 | 40 | 20 | -1 | 0 | 0.76% | 3.31 (0.05) | 1596 (-15.86%) |
| 2025-02-27 | 103.0 (0.49%) | 2592 | 56 | 21 | 1 | 0 | 0.81% | 3.26 (0.07) | 1897 (58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 102.5 (0.0%) | 2536 | 33 | 20 | -2 | 0 | 0.79% | 3.19 (0.04) | 1193 (-36.18%) |
| 2025-02-25 | 102.5 (0.0%) | 2503 | 37 | 22 | 2 | 0 | 0.88% | 3.15 (0.05) | 1870 (20.9%) |
| 2025-02-24 | 102.5 (0.99%) | 2466 | -26 | 20 | 0 | 0 | 0.81% | 3.1 (-0.03) | 1547 (-12.25%) |
| 2025-02-21 | 101.5 (1.5%) | 2492 | -21 | 20 | 1 | 0 | 0.8% | 3.13 (-0.03) | 1763 (10.49%) |
| 2025-02-20 | 100.0 (-0.5%) | 2513 | 24 | 19 | -1 | 0 | 0.76% | 3.16 (0.03) | 1595 (-18.26%) |
| 2025-02-19 | 100.5 (0.0%) | 2489 | 32 | 20 | 2 | 0 | 0.8% | 3.13 (0.04) | 1952 (22.4%) |
| 2025-02-18 | 100.5 (-0.99%) | 2457 | 44 | 18 | -1 | 0 | 0.73% | 3.09 (0.05) | 1594 (13.82%) |
| 2025-02-17 | 101.5 (-0.49%) | 2413 | 27 | 19 | -1 | 0 | 0.79% | 3.04 (0.04) | 1401 (18.54%) |
| 2025-02-14 | 102.0 (-0.97%) | 2386 | 16 | 20 | -10 | 0 | 0.84% | 3.0 (0.02) | 1182 (-68.98%) |
| 2025-02-13 | 103.0 (3.0%) | 2370 | 31 | 30 | 0 | 0 | 1.27% | 2.98 (0.04) | 3810 (227.14%) |
| 2025-02-12 | 100.0 (-0.5%) | 2339 | -8 | 30 | 10 | 0 | 1.28% | 2.94 (-0.01) | 1164 (-37.66%) |
| 2025-02-11 | 100.5 (0.9%) | 2347 | -26 | 20 | -2 | 0 | 0.85% | 2.95 (-0.03) | 1868 (76.88%) |
| 2025-02-10 | 99.6 (-0.9%) | 2373 | 31 | 22 | -2 | 0 | 0.93% | 2.98 (0.03) | 1056 (-14.19%) |
| 2025-02-07 | 100.5 (0.6%) | 2342 | -73 | 24 | -1 | 0 | 1.02% | 2.95 (-0.09) | 1231 (-44.75%) |
| 2025-02-06 | 99.9 (1.22%) | 2415 | -81 | 25 | 3 | 0 | 1.04% | 3.04 (-0.1) | 2228 (60.37%) |
| 2025-02-05 | 98.7 (1.13%) | 2496 | 9 | 22 | -1 | 0 | 0.88% | 3.14 (0.01) | 1389 (-11.77%) |
| 2025-02-04 | 97.6 (0.1%) | 2487 | 20 | 23 | 1 | 0 | 0.92% | 3.13 (0.03) | 1574 (-15.32%) |
| 2025-02-03 | 97.5 (-0.71%) | 2467 | -23 | 22 | 1 | 0 | 0.89% | 3.1 (-0.03) | 1859 (26.99%) |
| 2025-01-22 | 98.2 (0.82%) | 2490 | -3 | 21 | -1 | 0 | 0.84% | 3.13 (-0.01) | 1464 (-40.03%) |
| 2025-01-21 | 97.4 (-2.6%) | 2493 | 48 | 22 | -6 | 0 | 0.88% | 3.14 (0.06) | 2441 (220.64%) |
| 2025-01-20 | 100.0 (0.0%) | 2445 | 16 | 28 | 1 | 0 | 1.15% | 3.08 (0.02) | 761 (-20.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 100.0 (-0.99%) | 2429 | -175 | 27 | 0 | 0 | 1.11% | 3.06 (-0.22) | 958 (0.46%) |
| 2025-01-16 | 101.0 (1.0%) | 2604 | -2 | 27 | 1 | 0 | 1.04% | 3.28 (0.0) | 954 (17.35%) |
| 2025-01-15 | 100.0 (-0.99%) | 2606 | -77 | 26 | -1 | 0 | 1.0% | 3.28 (-0.09) | 813 (-21.1%) |
| 2025-01-14 | 101.0 (1.41%) | 2683 | -8 | 27 | 7 | 0 | 1.01% | 3.37 (-0.01) | 1030 (-34.41%) |
| 2025-01-13 | 99.6 (-4.23%) | 2691 | -63 | 20 | 0 | 0 | 0.74% | 3.38 (-0.08) | 1571 (23.77%) |
| 2025-01-10 | 104.0 (1.46%) | 2754 | -15 | 20 | 1 | 0 | 0.73% | 3.46 (-0.02) | 1269 (26.92%) |
| 2025-01-09 | 102.5 (-2.84%) | 2769 | 70 | 19 | 0 | 0 | 0.69% | 3.48 (0.08) | 1000 (-39.87%) |
| 2025-01-08 | 105.5 (0.48%) | 2699 | -107 | 19 | 1 | 0 | 0.7% | 3.4 (-0.13) | 1663 (-5.4%) |
| 2025-01-07 | 105.0 (0.48%) | 2806 | -31 | 18 | 2 | 0 | 0.64% | 3.53 (-0.04) | 1758 (-18.57%) |
| 2025-01-06 | 104.5 (1.46%) | 2837 | -9 | 16 | -5 | 0 | 0.56% | 3.57 (-0.01) | 2159 (1.58%) |
| 2025-01-03 | 103.0 (0.49%) | 2846 | -90 | 21 | 0 | 0 | 0.74% | 3.58 (-0.11) | 2125 (12.93%) |
| 2025-01-02 | 102.5 (1.99%) | 2936 | 1 | 21 | 2 | 0 | 0.72% | 3.69 (0.0) | 1882 (96.67%) |
| 2024-12-31 | 100.5 (-0.99%) | 2935 | 9 | 19 | 0 | 0 | 0.65% | 3.69 (0.01) | 957 (-17.78%) |
| 2024-12-30 | 101.5 (-0.49%) | 2926 | 24 | 19 | 6 | 0 | 0.65% | 3.68 (0.03) | 1164 (-36.33%) |
| 2024-12-27 | 102.0 (-2.39%) | 2902 | 44 | 13 | 2 | 0 | 0.45% | 3.65 (0.05) | 1828 (7.17%) |
| 2024-12-26 | 104.5 (0.48%) | 2858 | 141 | 11 | 0 | 0 | 0.38% | 3.6 (0.18) | 1705 (-14.23%) |
| 2024-12-25 | 104.0 (0.48%) | 2717 | -49 | 11 | 2 | 0 | 0.4% | 3.42 (-0.06) | 1989 (-7.69%) |
| 2024-12-24 | 103.5 (-1.43%) | 2766 | 34 | 9 | -10 | 10 | 0.33% | 3.48 (0.04) | 2154 (-11.1%) |
| 2024-12-23 | 105.0 (0.0%) | 2732 | 14 | 19 | -2 | 0 | 0.7% | 3.44 (0.02) | 2423 (4.82%) |
| 2024-12-20 | 105.0 (0.0%) | 2718 | 15 | 21 | 1 | 0 | 0.77% | 3.42 (0.02) | 2312 (8.04%) |
| 2024-12-19 | 105.0 (0.96%) | 2703 | -6 | 20 | -2 | 0 | 0.74% | 3.4 (-0.01) | 2140 (-8.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 104.0 (1.46%) | 2709 | -23 | 22 | 0 | 0 | 0.81% | 3.41 (-0.03) | 2329 (19.15%) |
| 2024-12-17 | 102.5 (0.49%) | 2732 | -4 | 22 | 2 | 0 | 0.81% | 3.44 (0.0) | 1955 (35.1%) |
| 2024-12-16 | 102.0 (-2.39%) | 2736 | 36 | 20 | 0 | 0 | 0.73% | 3.44 (0.04) | 1447 (34.4%) |
| 2024-12-13 | 104.5 (-0.48%) | 2700 | -54 | 20 | -4 | 0 | 0.74% | 3.4 (-0.06) | 1076 (-9.35%) |
| 2024-12-12 | 105.0 (-1.41%) | 2754 | -6 | 24 | -10 | 0 | 0.87% | 3.46 (-0.01) | 1187 (33.63%) |
| 2024-12-11 | 106.5 (1.43%) | 2760 | 21 | 34 | 5 | 0 | 1.23% | 3.47 (0.02) | 888 (7.25%) |
| 2024-12-10 | 105.0 (0.96%) | 2739 | -39 | 29 | -57 | 47 | 1.06% | 3.45 (-0.04) | 828 (-17.31%) |
| 2024-12-09 | 104.0 (-0.48%) | 2778 | -51 | 86 | -62 | 48 | 3.1% | 3.49 (-0.07) | 1002 (-7.85%) |
| 2024-12-06 | 104.5 (-0.95%) | 2829 | -30 | 148 | 46 | 0 | 5.23% | 3.56 (-0.04) | 1087 (-3.41%) |
| 2024-12-05 | 105.5 (-0.47%) | 2859 | 57 | 102 | 0 | 0 | 3.57% | 3.6 (0.08) | 1125 (-39.72%) |
| 2024-12-04 | 106.0 (1.44%) | 2802 | 2 | 102 | 49 | 0 | 3.64% | 3.52 (0.0) | 1867 (-7.19%) |
| 2024-12-03 | 104.5 (-1.42%) | 2800 | 22 | 53 | -4 | 0 | 1.89% | 3.52 (0.03) | 2012 (49.36%) |
| 2024-12-02 | 106.0 (0.95%) | 2778 | -33 | 57 | 11 | 0 | 2.05% | 3.49 (-0.05) | 1347 (86.59%) |
| 2024-11-29 | 105.0 (0.0%) | 2811 | 15 | 46 | 33 | 0 | 1.64% | 3.54 (0.02) | 722 (-47.73%) |
| 2024-11-28 | 105.0 (-0.47%) | 2796 | -7 | 13 | 0 | 0 | 0.46% | 3.52 (-0.01) | 1381 (-32.41%) |
| 2024-11-27 | 105.5 (-2.31%) | 2803 | 31 | 13 | -1 | 0 | 0.46% | 3.53 (0.04) | 2043 (56.34%) |
| 2024-11-26 | 108.0 (-1.37%) | 2772 | 27 | 14 | 0 | 0 | 0.51% | 3.49 (0.04) | 1307 (44.7%) |
| 2024-11-25 | 109.5 (0.46%) | 2745 | 25 | 14 | 0 | 0 | 0.51% | 3.45 (0.03) | 903 (-8.78%) |
| 2024-11-22 | 109.0 (-0.91%) | 2720 | 17 | 14 | 0 | 0 | 0.51% | 3.42 (0.02) | 990 (-18.46%) |
| 2024-11-21 | 110.0 (-1.35%) | 2703 | 104 | 14 | -1 | 0 | 0.52% | 3.4 (0.13) | 1214 (-30.12%) |
| 2024-11-20 | 111.5 (0.9%) | 2599 | -20 | 15 | -1 | 0 | 0.58% | 3.27 (-0.02) | 1738 (-9.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 110.5 (1.84%) | 2619 | -22 | 16 | -158 | 158 | 0.61% | 3.29 (-0.03) | 1924 (26.89%) |
| 2024-11-18 | 108.5 (-0.91%) | 2641 | -9 | 174 | 2 | 0 | 6.59% | 3.32 (-0.01) | 1516 (8.54%) |
| 2024-11-15 | 109.5 (-1.79%) | 2650 | -222 | 172 | 155 | 0 | 6.49% | 3.33 (-0.28) | 1397 (-21.57%) |
| 2024-11-14 | 111.5 (-1.33%) | 2872 | -29 | 17 | 5 | 0 | 0.59% | 3.61 (-0.04) | 1781 (90.23%) |
| 2024-11-13 | 113.0 (-0.44%) | 2901 | -37 | 12 | -2 | 0 | 0.41% | 3.65 (-0.05) | 936 (-40.79%) |
| 2024-11-12 | 113.5 (-0.44%) | 2938 | -63 | 14 | -1 | 0 | 0.48% | 3.7 (-0.07) | 1581 (53.37%) |
| 2024-11-11 | 114.0 (1.33%) | 3001 | -36 | 15 | -13 | 0 | 0.5% | 3.77 (-0.05) | 1031 (-44.65%) |
| 2024-11-08 | 112.5 (-3.43%) | 3037 | -56 | 28 | -6 | 0 | 0.92% | 3.82 (-0.07) | 1863 (-0.63%) |
| 2024-11-07 | 116.5 (2.64%) | 3093 | 17 | 34 | 8 | 0 | 1.1% | 3.89 (0.02) | 1874 (-10.72%) |
| 2024-11-06 | 113.5 (-2.16%) | 3076 | -46 | 26 | -14 | 0 | 0.85% | 3.87 (-0.06) | 2099 (-10.83%) |
| 2024-11-05 | 116.0 (-1.28%) | 3122 | 13 | 40 | -1 | 0 | 1.28% | 3.93 (0.02) | 2355 (26.49%) |
| 2024-11-04 | 117.5 (-2.89%) | 3109 | 48 | 41 | -4 | 0 | 1.32% | 3.91 (0.06) | 1861 (-37.09%) |
| 2024-11-01 | 121.0 (2.54%) | 3061 | -177 | 45 | 16 | 0 | 1.47% | 3.85 (-0.22) | 2959 (40.17%) |
| 2024-10-30 | 118.0 (-2.07%) | 3238 | 90 | 29 | -4 | 0 | 0.9% | 4.07 (0.11) | 2111 (-31.44%) |
| 2024-10-29 | 120.5 (-0.41%) | 3148 | -146 | 33 | 0 | 0 | 1.05% | 3.96 (-0.18) | 3079 (20.67%) |
| 2024-10-28 | 121.0 (1.68%) | 3294 | 76 | 33 | -1 | 0 | 1.0% | 4.14 (0.09) | 2551 (-16.45%) |
| 2024-10-25 | 119.0 (0.85%) | 3218 | 169 | 34 | 1 | 0 | 1.06% | 4.05 (0.21) | 3054 (-32.14%) |
| 2024-10-24 | 118.0 (-2.48%) | 3049 | 126 | 33 | 2 | 0 | 1.08% | 3.84 (0.16) | 4500 (-58.45%) |
| 2024-10-23 | 121.0 (3.86%) | 2923 | 198 | 31 | -8 | 0 | 1.06% | 3.68 (0.25) | 10831 (220.38%) |
| 2024-10-22 | 116.5 (1.75%) | 2725 | 14 | 39 | 2 | 0 | 1.43% | 3.43 (0.02) | 3380 (82.62%) |
| 2024-10-21 | 114.5 (2.23%) | 2711 | -55 | 37 | 1 | 0 | 1.36% | 3.41 (-0.07) | 1851 (-23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 112.0 (-0.44%) | 2766 | -12 | 36 | -66 | 30 | 1.3% | 3.48 (-0.01) | 2419 (-5.82%) |
| 2024-10-17 | 112.5 (-0.44%) | 2778 | 49 | 102 | -48 | 50 | 3.67% | 3.49 (0.06) | 2569 (-34.68%) |
| 2024-10-16 | 113.0 (-1.74%) | 2729 | 107 | 150 | -5 | 0 | 5.5% | 3.43 (0.13) | 3933 (28.66%) |
| 2024-10-15 | 115.0 (2.22%) | 2622 | 11 | 155 | 5 | 0 | 5.91% | 3.3 (0.02) | 3056 (95.83%) |
| 2024-10-14 | 112.5 (0.9%) | 2611 | 52 | 150 | 1 | 0 | 5.74% | 3.28 (0.06) | 1561 (81.62%) |
| 2024-10-11 | 111.5 (0.9%) | 2559 | 21 | 149 | -13 | 0 | 5.82% | 3.22 (0.03) | 859 (-45.16%) |
| 2024-10-09 | 110.5 (0.91%) | 2538 | -42 | 162 | 125 | 0 | 6.38% | 3.19 (-0.06) | 1567 (38.1%) |
| 2024-10-08 | 109.5 (-1.79%) | 2580 | 52 | 37 | 0 | 0 | 1.43% | 3.25 (0.07) | 1134 (-36.42%) |
| 2024-10-07 | 111.5 (3.24%) | 2528 | 4 | 37 | 0 | 0 | 1.46% | 3.18 (0.01) | 1784 (57.98%) |
| 2024-10-04 | 108.0 (-1.82%) | 2524 | 14 | 37 | 0 | 0 | 1.47% | 3.17 (0.01) | 1129 (51.44%) |
| 2024-10-01 | 110.0 (0.92%) | 2510 | -7 | 37 | -1 | 0 | 1.47% | 3.16 (-0.01) | 746 (-53.47%) |
| 2024-09-30 | 109.0 (0.0%) | 2517 | -79 | 38 | 0 | 0 | 1.51% | 3.17 (-0.1) | 1603 (0.49%) |
| 2024-09-27 | 109.0 (-0.46%) | 2596 | -10 | 38 | 0 | 0 | 1.46% | 3.27 (-0.01) | 1595 (-2.17%) |
| 2024-09-26 | 109.5 (-0.9%) | 2606 | -20 | 38 | -1 | 0 | 1.46% | 3.28 (-0.02) | 1630 (-6.91%) |
| 2024-09-25 | 110.5 (0.91%) | 2626 | -28 | 39 | -3 | 0 | 1.49% | 3.3 (-0.04) | 1751 (17.68%) |
| 2024-09-24 | 109.5 (-1.35%) | 2654 | 10 | 42 | -2 | 0 | 1.58% | 3.34 (0.01) | 1488 (-20.97%) |
| 2024-09-23 | 111.0 (1.37%) | 2644 | -29 | 44 | 2 | 0 | 1.66% | 3.33 (-0.03) | 1883 (0.63%) |
| 2024-09-20 | 109.5 (-0.9%) | 2673 | -1 | 42 | -2 | 0 | 1.57% | 3.36 (0.0) | 1872 (-7.34%) |
| 2024-09-19 | 110.5 (2.31%) | 2674 | 37 | 44 | 6 | 0 | 1.65% | 3.36 (0.04) | 2020 (21.96%) |
| 2024-09-18 | 108.0 (-0.92%) | 2637 | 30 | 38 | 7 | 0 | 1.44% | 3.32 (0.04) | 1656 (69.06%) |
| 2024-09-16 | 109.0 (0.0%) | 2607 | -9 | 31 | -2 | 0 | 1.19% | 3.28 (-0.01) | 979 (16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 109.0 (0.0%) | 2616 | 4 | 33 | 0 | 0 | 1.26% | 3.29 (0.0) | 838 (-23.15%) |
| 2024-09-12 | 109.0 (1.87%) | 2612 | 6 | 33 | 1 | 0 | 1.26% | 3.29 (0.01) | 1090 (38.74%) |
| 2024-09-11 | 107.0 (0.47%) | 2606 | 2 | 32 | -4 | 0 | 1.23% | 3.28 (0.0) | 786 (-58.32%) |
| 2024-09-10 | 106.5 (-3.62%) | 2604 | 7 | 36 | 19 | 0 | 1.38% | 3.28 (0.01) | 1886 (-6.04%) |
| 2024-09-09 | 110.5 (1.84%) | 2597 | 64 | 17 | 2 | 0 | 0.65% | 3.27 (0.08) | 2007 (43.11%) |
| 2024-09-06 | 108.5 (0.46%) | 2533 | -1 | 15 | -1 | 0 | 0.59% | 3.19 (0.0) | 1402 (-35.59%) |
| 2024-09-05 | 108.0 (-0.46%) | 2534 | 10 | 16 | 0 | 0 | 0.63% | 3.19 (0.02) | 2177 (-37.23%) |
| 2024-09-04 | 108.5 (-4.82%) | 2524 | -153 | 16 | -7 | 0 | 0.63% | 3.17 (-0.2) | 3469 (46.78%) |
| 2024-09-03 | 114.0 (-2.15%) | 2677 | 142 | 23 | -5 | 0 | 0.86% | 3.37 (0.18) | 2363 (26.09%) |
| 2024-09-02 | 116.5 (1.3%) | 2535 | -24 | 28 | 1 | 0 | 1.1% | 3.19 (-0.03) | 1874 (-52.69%) |
| 2024-08-30 | 115.0 (2.22%) | 2559 | 198 | 27 | -3 | 0 | 1.06% | 3.22 (0.25) | 3962 (490.55%) |
| 2024-08-29 | 112.5 (0.45%) | 2361 | 5 | 30 | -1 | 0 | 1.27% | 2.97 (0.01) | 671 (1.76%) |
| 2024-08-28 | 112.0 (0.9%) | 2356 | -55 | 31 | 0 | 0 | 1.32% | 2.96 (-0.07) | 659 (-62.23%) |
| 2024-08-27 | 111.0 (0.0%) | 2411 | 86 | 31 | -3 | 0 | 1.29% | 3.03 (0.11) | 1745 (76.43%) |
| 2024-08-26 | 111.0 (-0.45%) | 2325 | 26 | 34 | 1 | 0 | 1.46% | 2.92 (0.03) | 989 (-43.89%) |
| 2024-08-23 | 111.5 (0.0%) | 2299 | 24 | 33 | -2 | 0 | 1.44% | 2.89 (0.03) | 1763 (-23.64%) |
| 2024-08-22 | 111.5 (1.36%) | 2275 | -6 | 35 | 6 | 0 | 1.54% | 2.86 (-0.01) | 2309 (188.71%) |
| 2024-08-21 | 110.0 (-1.35%) | 2281 | 7 | 29 | -1 | 0 | 1.27% | 2.87 (0.01) | 799 (-48.32%) |
| 2024-08-20 | 111.5 (0.45%) | 2274 | -104 | 30 | -2 | 0 | 1.32% | 2.86 (-0.13) | 1547 (126.51%) |
| 2024-08-19 | 111.0 (-0.89%) | 2378 | 19 | 32 | 1 | 0 | 1.35% | 2.99 (0.02) | 683 (-57.04%) |
| 2024-08-16 | 112.0 (0.9%) | 2359 | -57 | 31 | 0 | 0 | 1.31% | 2.97 (-0.07) | 1590 (-6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 111.0 (1.37%) | 2416 | -80 | 31 | 2 | 0 | 1.28% | 3.04 (-0.1) | 1697 (-14.1%) |
| 2024-08-14 | 109.5 (-1.35%) | 2496 | 105 | 29 | -4 | 0 | 1.16% | 3.14 (0.06) | 1975 (-8.65%) |
| 2024-08-13 | 111.0 (0.91%) | 2391 | -53 | 33 | 3 | 0 | 1.38% | 3.08 (-0.07) | 2162 (-7.51%) |
| 2024-08-12 | 110.0 (2.33%) | 2444 | -35 | 30 | 0 | 0 | 1.23% | 3.15 (-0.04) | 2338 (-2.13%) |
| 2024-08-09 | 107.5 (1.42%) | 2479 | -44 | 30 | -2 | 0 | 1.21% | 3.19 (-0.06) | 2389 (-17.42%) |
| 2024-08-08 | 106.0 (-1.4%) | 2523 | -142 | 32 | -3 | 0 | 1.27% | 3.25 (-0.18) | 2893 (-46.89%) |
| 2024-08-07 | 107.5 (3.86%) | 2665 | -128 | 35 | -2 | 0 | 1.31% | 3.43 (-0.17) | 5447 (-9.36%) |
| 2024-08-06 | 103.5 (6.05%) | 2793 | 316 | 37 | 24 | 0 | 1.32% | 3.6 (0.41) | 6009 (0.72%) |
| 2024-08-05 | 97.6 (-7.92%) | 2477 | -54 | 13 | 4 | 0 | 0.52% | 3.19 (-0.07) | 5966 (92.51%) |
| 2024-08-02 | 106.0 (-1.4%) | 2531 | -85 | 9 | -8 | 0 | 0.36% | 3.26 (-0.11) | 3099 (10.56%) |
| 2024-08-01 | 107.5 (4.37%) | 2616 | -50 | 17 | 4 | 0 | 0.65% | 3.37 (-0.06) | 2803 (39.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 84.8 (0.83%) | 0 | -2039 | 0 | -20 | 0 | N/A (0) | 2476 (-54.87%) |
| 2025-07-25 | 84.1 (-2.1%) | 2039 | 7 | 20 | -1 | 0.98% | 2.56 (0.0) | 5488 (23.15%) |
| 2025-07-18 | 85.9 (2.02%) | 2032 | -32 | 21 | 5 | 1.03% | 2.56 (-0.04) | 4456 (-14.2%) |
| 2025-07-11 | 84.2 (-3.0%) | 2064 | 47 | 16 | -31 | 0.78% | 2.6 (0.06) | 5194 (-52.85%) |
| 2025-07-04 | 86.8 (0.81%) | 2017 | -12 | 47 | 13 | 2.33% | 2.54 (-0.01) | 11016 (-48.16%) |
| 2025-06-27 | 86.1 (1.89%) | 2029 | 149 | 34 | 4 | 1.68% | 2.55 (0.19) | 21249 (78.82%) |
| 2025-06-20 | 84.5 (-13.78%) | 1880 | 173 | 30 | 30 | 1.6% | 2.36 (0.21) | 11883 (31.57%) |
| 2025-06-13 | 98.0 (-1.11%) | 1707 | 123 | 0 | -17 | 0.0% | 2.15 (0.16) | 9032 (-1.09%) |
| 2025-06-06 | 99.1 (5.09%) | 1584 | 5 | 17 | -74 | 1.07% | 1.99 (0.0) | 9132 (92.29%) |
| 2025-05-29 | 94.3 (1.84%) | 1579 | -8 | 91 | -327 | 5.76% | 1.99 (-0.01) | 4749 (-5.09%) |
| 2025-05-23 | 92.6 (-2.63%) | 1587 | 20 | 418 | 395 | 26.34% | 2.0 (0.03) | 5004 (4.45%) |
| 2025-05-16 | 95.1 (3.82%) | 1567 | 50 | 23 | 9 | 1.47% | 1.97 (0.06) | 4790 (80.85%) |
| 2025-05-09 | 91.6 (1.22%) | 1517 | -75 | 14 | -4 | 0.92% | 1.91 (-0.09) | 2648 (-10.37%) |
| 2025-05-02 | 90.5 (3.19%) | 1592 | -19 | 18 | -2 | 1.13% | 2.0 (-0.03) | 2955 (27.99%) |
| 2025-04-25 | 87.7 (1.15%) | 1611 | 4 | 20 | 3 | 1.24% | 2.03 (0.01) | 2309 (-49.53%) |
| 2025-04-18 | 86.7 (2.6%) | 1607 | -16 | 17 | 0 | 1.06% | 2.02 (-0.02) | 4575 (-44.49%) |
| 2025-04-11 | 84.5 (-10.58%) | 1623 | -905 | 17 | 0 | 1.05% | 2.04 (-1.14) | 8242 (207.87%) |
| 2025-04-02 | 94.5 (0.11%) | 2528 | -31 | 17 | 11 | 0.67% | 3.18 (-0.04) | 2677 (-54.04%) |
| 2025-03-28 | 94.4 (-4.45%) | 2559 | -127 | 6 | 5 | 0.23% | 3.22 (-0.16) | 5824 (47.73%) |
| 2025-03-21 | 98.8 (-1.69%) | 2686 | -111 | 1 | -13 | 0.04% | 3.38 (-0.14) | 3942 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 100.5 (1.41%) | 2797 | 46 | 14 | -12 | 0.5% | 3.52 (0.06) | 6720 (8.25%) |
| 2025-03-07 | 99.1 (-3.79%) | 2751 | 159 | 26 | 5 | 0.95% | 3.46 (0.2) | 6208 (-4.62%) |
| 2025-02-27 | 103.0 (1.48%) | 2592 | 100 | 21 | 1 | 0.81% | 3.26 (0.13) | 6508 (-21.65%) |
| 2025-02-21 | 101.5 (-0.49%) | 2492 | 106 | 20 | 0 | 0.8% | 3.13 (0.13) | 8307 (-8.53%) |
| 2025-02-14 | 102.0 (1.49%) | 2386 | 44 | 20 | -4 | 0.84% | 3.0 (0.05) | 9082 (9.65%) |
| 2025-02-07 | 100.5 (2.34%) | 2342 | -148 | 24 | 3 | 1.02% | 2.95 (-0.18) | 8282 (77.45%) |
| 2025-01-22 | 98.2 (-1.8%) | 2490 | 61 | 21 | -6 | 0.84% | 3.13 (0.07) | 4667 (-12.39%) |
| 2025-01-17 | 100.0 (-3.85%) | 2429 | -325 | 27 | 7 | 1.11% | 3.06 (-0.4) | 5327 (-32.14%) |
| 2025-01-10 | 104.0 (0.97%) | 2754 | -92 | 20 | -1 | 0.73% | 3.46 (-0.12) | 7851 (95.87%) |
| 2025-01-03 | 103.0 (2.49%) | 2846 | -89 | 21 | 2 | 0.74% | 3.58 (-0.11) | 4008 (88.96%) |
| 2024-12-31 | 100.5 (-1.47%) | 2935 | 33 | 19 | 6 | 0.65% | 3.69 (0.04) | 2121 (-79.0%) |
| 2024-12-27 | 102.0 (-2.86%) | 2902 | 184 | 13 | -8 | 0.45% | 3.65 (0.23) | 10101 (-0.81%) |
| 2024-12-20 | 105.0 (0.48%) | 2718 | 18 | 21 | 1 | 0.77% | 3.42 (0.02) | 10183 (104.32%) |
| 2024-12-13 | 104.5 (0.0%) | 2700 | -129 | 20 | -128 | 0.74% | 3.4 (-0.16) | 4984 (-33.02%) |
| 2024-12-06 | 104.5 (-0.48%) | 2829 | 18 | 148 | 102 | 5.23% | 3.56 (0.02) | 7441 (17.03%) |
| 2024-11-29 | 105.0 (-3.67%) | 2811 | 91 | 46 | 32 | 1.64% | 3.54 (0.12) | 6358 (-13.89%) |
| 2024-11-22 | 109.0 (-0.46%) | 2720 | 70 | 14 | -158 | 0.51% | 3.42 (0.09) | 7384 (9.76%) |
| 2024-11-15 | 109.5 (-2.67%) | 2650 | -387 | 172 | 144 | 6.49% | 3.33 (-0.49) | 6728 (-33.08%) |
| 2024-11-08 | 112.5 (-7.02%) | 3037 | -24 | 28 | -17 | 0.92% | 3.82 (-0.03) | 10054 (-6.05%) |
| 2024-11-01 | 121.0 (1.68%) | 3061 | -157 | 45 | 11 | 1.47% | 3.85 (-0.2) | 10701 (-54.69%) |
| 2024-10-25 | 119.0 (6.25%) | 3218 | 452 | 34 | -2 | 1.06% | 4.05 (0.57) | 23618 (74.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 112.0 (0.45%) | 2766 | 207 | 36 | -113 | 1.3% | 3.48 (0.26) | 13539 (153.24%) |
| 2024-10-11 | 111.5 (3.24%) | 2559 | 35 | 149 | 112 | 5.82% | 3.22 (0.05) | 5346 (53.67%) |
| 2024-10-04 | 108.0 (-0.92%) | 2524 | -72 | 37 | -1 | 1.47% | 3.17 (-0.1) | 3479 (-58.34%) |
| 2024-09-27 | 109.0 (-0.46%) | 2596 | -77 | 38 | -4 | 1.46% | 3.27 (-0.09) | 8351 (27.9%) |
| 2024-09-20 | 109.5 (0.46%) | 2673 | 57 | 42 | 9 | 1.57% | 3.36 (0.07) | 6529 (-1.21%) |
| 2024-09-13 | 109.0 (0.46%) | 2616 | 83 | 33 | 18 | 1.26% | 3.29 (0.1) | 6609 (-41.46%) |
| 2024-09-06 | 108.5 (-5.65%) | 2533 | -26 | 15 | -12 | 0.59% | 3.19 (-0.03) | 11289 (40.61%) |
| 2024-08-30 | 115.0 (3.14%) | 2559 | 260 | 27 | -6 | 1.06% | 3.22 (0.33) | 8028 (13.01%) |
| 2024-08-23 | 111.5 (-0.45%) | 2299 | -60 | 33 | 2 | 1.44% | 2.89 (-0.08) | 7104 (-27.24%) |
| 2024-08-16 | 112.0 (4.19%) | 2359 | -120 | 31 | 1 | 1.31% | 2.97 (-0.22) | 9764 (-57.0%) |
| 2024-08-09 | 107.5 (1.42%) | 2479 | -52 | 30 | 21 | 1.21% | 3.19 (-0.07) | 22706 (77.89%) |
| 2024-08-02 | 106.0 (2.42%) | 2531 | -164 | 9 | -23 | 0.36% | 3.26 (-0.21) | 12764 (73.73%) |
| 2024-07-26 | 103.5 (-5.05%) | 2695 | -1144 | 32 | -552 | 1.19% | 3.47 (-1.47) | 7347 (-37.07%) |
| 2024-07-19 | 109.0 (-4.39%) | 3839 | 133 | 584 | -635 | 15.21% | 4.94 (0.17) | 11674 (-34.29%) |
| 2024-07-12 | 114.0 (-1.72%) | 3706 | -222 | 1219 | -162 | 32.89% | 4.77 (-0.3) | 17766 (-53.43%) |
| 2024-07-05 | 116.0 (0.87%) | 3928 | 406 | 1381 | 869 | 35.16% | 5.07 (0.52) | 38145 (37.0%) |
| 2024-06-28 | 115.0 (1.32%) | 3522 | 256 | 512 | 485 | 14.54% | 4.55 (0.33) | 27842 (-17.64%) |
| 2024-06-21 | 113.5 (-4.22%) | 3266 | -902 | 27 | 27 | 0.83% | 4.22 (-1.16) | 33807 (114.14%) |
| 2024-06-14 | 118.5 (3.95%) | 4168 | 251 | 0 | -20 | 0.0% | 5.38 (0.32) | 15787 (41.91%) |
| 2024-06-07 | 114.0 (0.88%) | 3917 | 55 | 20 | -14 | 0.51% | 5.06 (0.07) | 11124 (-27.66%) |
| 2024-05-31 | 113.0 (-2.59%) | 3862 | -199 | 34 | -6 | 0.88% | 4.99 (-0.25) | 15377 (-19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 116.0 (7.41%) | 4061 | -274 | 40 | 20 | 0.98% | 5.24 (-0.36) | 19024 (88.18%) |
| 2024-05-17 | 108.0 (-2.26%) | 4335 | -17 | 20 | -19 | 0.46% | 5.6 (-0.02) | 10110 (-23.49%) |
| 2024-05-10 | 110.5 (-0.9%) | 4352 | -166 | 39 | 17 | 0.9% | 5.62 (-0.21) | 13214 (13.63%) |
| 2024-05-03 | 111.5 (4.69%) | 4518 | 184 | 22 | 13 | 0.49% | 5.83 (0.23) | 11629 (25.04%) |
| 2024-04-26 | 106.5 (0.0%) | 4334 | -152 | 9 | 5 | 0.21% | 5.6 (-0.19) | 9300 (-17.54%) |
| 2024-04-19 | 106.5 (-5.75%) | 4486 | -250 | 4 | -9 | 0.09% | 5.79 (-0.33) | 11278 (-21.13%) |
| 2024-04-12 | 113.0 (3.2%) | 4736 | -472 | 13 | -3 | 0.27% | 6.12 (-0.61) | 14299 (30.93%) |
| 2024-04-03 | 109.5 (-3.1%) | 5208 | 424 | 16 | -11 | 0.31% | 6.73 (0.55) | 10921 (-74.96%) |
| 2024-03-29 | 113.0 (-3.42%) | 4784 | -170 | 27 | 27 | 0.56% | 6.18 (-0.22) | 43619 (-7.19%) |
| 2024-03-22 | 117.0 (2.18%) | 4954 | -3067 | 0 | -40 | 0.0% | 6.4 (-3.96) | 46998 (-10.34%) |
| 2024-03-15 | 114.5 (11.17%) | 8021 | 1467 | 40 | 1 | 0.5% | 10.36 (1.9) | 52415 (38.28%) |
| 2024-03-08 | 103.0 (4.15%) | 6554 | 3567 | 39 | 18 | 0.6% | 8.46 (4.6) | 37905 (515.24%) |
| 2024-03-01 | 98.9 (-1.1%) | 2987 | 173 | 21 | -19 | 0.7% | 3.86 (0.23) | 6161 (-43.57%) |
| 2024-02-23 | 100.0 (2.56%) | 2814 | 666 | 40 | 18 | 1.42% | 3.63 (0.86) | 10918 (353.15%) |
| 2024-02-16 | 97.5 (2.31%) | 2148 | 44 | 22 | -1 | 1.02% | 2.77 (0.05) | 2409 (435.77%) |
| 2024-02-05 | 95.3 (-0.21%) | 2104 | -25 | 23 | 0 | 1.09% | 2.72 (-0.03) | 449 (-85.98%) |
| 2024-02-02 | 95.5 (-1.04%) | 2129 | -27 | 23 | 0 | 1.08% | 2.75 (-0.03) | 3208 (-19.11%) |
| 2024-01-26 | 96.5 (1.58%) | 2156 | -61 | 23 | -10 | 1.07% | 2.78 (-0.08) | 3966 (-32.45%) |
| 2024-01-19 | 95.0 (0.21%) | 2217 | -13 | 33 | -4 | 1.49% | 2.86 (-0.02) | 5872 (-6.12%) |
| 2024-01-12 | 94.8 (-1.96%) | 2230 | -248 | 37 | 8 | 1.66% | 2.88 (-0.32) | 6255 (28.36%) |
| 2024-01-05 | 96.7 (-1.93%) | 2478 | 23 | 29 | -36 | 1.17% | 3.2 (0.03) | 4873 (-10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 98.6 (2.07%) | 2455 | -175 | 65 | 31 | 2.65% | 3.17 (-0.23) | 5441 (-46.8%) |
| 2023-12-22 | 96.6 (-4.36%) | 2630 | -47 | 34 | -12 | 1.29% | 3.4 (-0.06) | 10228 (13.06%) |
| 2023-12-15 | 101.0 (1.0%) | 2677 | -242 | 46 | 2 | 1.72% | 3.46 (-0.31) | 9046 (-24.74%) |
| 2023-12-08 | 100.0 (-1.48%) | 2919 | -665 | 44 | -15 | 1.51% | 3.77 (-0.86) | 12020 (17.73%) |
| 2023-12-01 | 101.5 (1.0%) | 3584 | 467 | 59 | 4 | 1.65% | 4.63 (0.6) | 10209 (41.66%) |
| 2023-11-24 | 100.5 (0.8%) | 3117 | -62 | 55 | 7 | 1.76% | 4.03 (-0.08) | 7207 (-43.13%) |
| 2023-11-17 | 99.7 (3.75%) | 3179 | -698 | 48 | -10 | 1.51% | 4.11 (-0.9) | 12673 (95.17%) |
| 2023-11-10 | 96.1 (-1.74%) | 3877 | 8 | 58 | 13 | 1.5% | 5.01 (0.01) | 6493 (48.91%) |
| 2023-11-03 | 97.8 (1.14%) | 3869 | -55 | 45 | 13 | 1.16% | 5.0 (-0.07) | 4360 (-31.91%) |
| 2023-10-27 | 96.7 (-1.02%) | 3924 | -199 | 32 | -9 | 0.82% | 5.07 (-0.25) | 6404 (-48.16%) |
| 2023-10-20 | 97.7 (-2.3%) | 4123 | -727 | 41 | -11 | 0.99% | 5.32 (-0.94) | 12354 (43.23%) |
| 2023-10-13 | 100.0 (3.52%) | 4850 | -173 | 52 | 7 | 1.07% | 6.26 (-0.23) | 8625 (-25.81%) |
| 2023-10-06 | 96.6 (-0.21%) | 5023 | -116 | 45 | -6 | 0.9% | 6.49 (-0.15) | 11626 (-17.87%) |
| 2023-09-28 | 96.8 (-2.81%) | 5139 | 121 | 51 | 3 | 0.99% | 6.64 (0.16) | 14155 (-48.98%) |
| 2023-09-22 | 99.6 (-2.83%) | 5018 | -300 | 48 | -12 | 0.96% | 6.48 (-0.39) | 27745 (30.16%) |
| 2023-09-15 | 102.5 (1.49%) | 5318 | 236 | 60 | 5 | 1.13% | 6.87 (0.31) | 21316 (-48.16%) |
| 2023-09-08 | 101.0 (6.99%) | 5082 | 885 | 55 | 25 | 1.08% | 6.56 (1.14) | 41118 (201.44%) |
| 2023-09-01 | 94.4 (1.61%) | 4197 | -482 | 30 | 5 | 0.71% | 5.42 (-0.62) | 13640 (-47.91%) |
| 2023-08-25 | 92.9 (-1.59%) | 4679 | 528 | 25 | -15 | 0.53% | 6.04 (0.68) | 26186 (2.56%) |
| 2023-08-18 | 94.4 (4.31%) | 4151 | 548 | 40 | 6 | 0.96% | 5.36 (0.71) | 25531 (130.2%) |
| 2023-08-11 | 90.5 (-0.55%) | 3603 | 456 | 34 | 14 | 0.94% | 4.65 (0.59) | 11091 (88.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 91.0 (1.0%) | 3147 | 32 | 20 | -4 | 0.64% | 4.06 (0.04) | 5887 (-49.02%) |
| 2023-07-28 | 90.1 (-0.55%) | 3115 | 173 | 24 | 10 | 0.77% | 4.02 (0.22) | 11548 (35.03%) |
| 2023-07-21 | 90.6 (-0.44%) | 2942 | -240 | 14 | -2 | 0.48% | 3.8 (-0.31) | 8552 (-18.83%) |
| 2023-07-14 | 91.0 (2.71%) | 3182 | -75 | 16 | 13 | 0.5% | 4.11 (-0.1) | 10536 (-45.26%) |
| 2023-07-07 | 88.6 (-5.54%) | 3257 | -117 | 3 | 3 | 0.09% | 4.21 (-0.15) | 19246 (29.15%) |
| 2023-06-30 | 93.8 (-2.6%) | 3374 | -630 | 0 | -59 | 0.0% | 4.36 (-0.81) | 14903 (113.97%) |
| 2023-06-21 | 96.3 (2.12%) | 4004 | -42 | 59 | -14 | 1.47% | 5.17 (-0.05) | 6965 (9.8%) |
| 2023-06-16 | 94.3 (1.95%) | 4046 | 32 | 73 | 7 | 1.8% | 5.22 (0.04) | 6343 (-29.16%) |
| 2023-06-09 | 92.5 (1.76%) | 4014 | -7 | 66 | -1 | 1.64% | 5.18 (-0.01) | 8955 (10.02%) |
| 2023-06-02 | 90.9 (2.6%) | 4021 | -439 | 67 | 13 | 1.67% | 5.19 (-0.57) | 8139 (61.75%) |
| 2023-05-26 | 88.6 (2.19%) | 4460 | -314 | 54 | -23 | 1.21% | 5.76 (-0.4) | 5032 (99.12%) |
| 2023-05-19 | 86.7 (1.52%) | 4774 | -257 | 77 | -39 | 1.61% | 6.16 (-0.34) | 2527 (-39.6%) |
| 2023-05-12 | 85.4 (-0.7%) | 5031 | -211 | 116 | 10 | 2.31% | 6.5 (-0.27) | 4184 (82.57%) |
| 2023-05-05 | 86.0 (0.94%) | 5242 | -103 | 106 | 1 | 2.02% | 6.77 (-0.13) | 2291 (-50.62%) |
| 2023-04-28 | 85.2 (0.24%) | 5345 | -144 | 105 | 73 | 1.96% | 6.9 (-0.19) | 4641 (-13.97%) |
| 2023-04-21 | 85.0 (-3.08%) | 5489 | -80 | 32 | 22 | 0.58% | 7.09 (-0.1) | 5394 (31.14%) |
| 2023-04-14 | 87.7 (-1.35%) | 5569 | -70 | 10 | 3 | 0.18% | 7.19 (-0.09) | 4113 (105.71%) |
| 2023-04-07 | 88.9 (-0.11%) | 5639 | -3 | 7 | 6 | 0.12% | 7.28 (-0.01) | 1999 (-70.32%) |
| 2023-03-31 | 89.0 (0.91%) | 5642 | -216 | 1 | 1 | 0.02% | 7.29 (-0.27) | 6737 (-12.01%) |
| 2023-03-24 | 88.2 (1.5%) | 5858 | -229 | 0 | -151 | 0.0% | 7.56 (-0.3) | 7656 (30.36%) |
| 2023-03-17 | 86.9 (0.35%) | 6087 | -130 | 151 | -32 | 2.48% | 7.86 (-0.17) | 5873 (-46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 86.6 (-1.93%) | 6217 | 105 | 183 | -22 | 2.94% | 8.03 (0.14) | 10988 (183.62%) |
| 2023-03-03 | 88.3 (2.44%) | 6112 | -147 | 205 | -67 | 3.35% | 7.89 (-0.19) | 3874 (-19.72%) |
| 2023-02-24 | 86.2 (-0.35%) | 6259 | -10 | 272 | -23 | 4.35% | 8.08 (-0.02) | 4826 (-9.67%) |
| 2023-02-17 | 86.5 (0.0%) | 6269 | -27 | 295 | -73 | 4.71% | 8.1 (-0.03) | 5343 (-19.76%) |
| 2023-02-10 | 86.5 (-3.89%) | 6296 | 29 | 368 | -34 | 5.84% | 8.13 (0.04) | 6659 (-46.68%) |
| 2023-02-03 | 90.0 (9.09%) | 6267 | -428 | 402 | 40 | 6.41% | 8.09 (-0.56) | 12489 (966.57%) |
| 2023-01-17 | 82.5 (-0.96%) | 6695 | -170 | 362 | -19 | 5.41% | 8.65 (-0.22) | 1170 (-82.8%) |
| 2023-01-13 | 83.3 (0.97%) | 6865 | -633 | 381 | -8 | 5.55% | 8.87 (-0.81) | 6806 (216.96%) |
| 2023-01-06 | 82.5 (-0.24%) | 7498 | 97 | 389 | -47 | 5.19% | 9.68 (0.12) | 2147 (-48.89%) |
| 2022-12-30 | 82.7 (-0.36%) | 7401 | -40 | 436 | 75 | 5.89% | 9.56 (-0.05) | 4201 (-24.88%) |
| 2022-12-23 | 83.0 (-3.71%) | 7441 | -65 | 361 | 16 | 4.85% | 9.61 (-0.08) | 5593 (17.65%) |
| 2022-12-16 | 86.2 (2.25%) | 7506 | -125 | 345 | 10 | 4.6% | 9.69 (-0.16) | 4754 (-1.6%) |
| 2022-12-09 | 84.3 (-1.98%) | 7631 | -130 | 335 | -3 | 4.39% | 9.85 (-0.17) | 4831 (-8.84%) |
| 2022-12-02 | 86.0 (5.39%) | 7761 | -100 | 338 | 25 | 4.36% | 10.02 (-0.13) | 5300 (46.92%) |
| 2022-11-25 | 81.6 (-0.49%) | 7861 | -84 | 313 | -4 | 3.98% | 10.15 (-0.11) | 3607 (-38.47%) |
| 2022-11-18 | 82.0 (1.23%) | 7945 | -169 | 317 | -37 | 3.99% | 10.26 (-0.22) | 5863 (-3.37%) |
| 2022-11-11 | 81.0 (2.79%) | 8114 | -317 | 354 | -9 | 4.36% | 10.48 (-0.41) | 6067 (20.76%) |
| 2022-11-04 | 78.8 (4.37%) | 8431 | -257 | 363 | 13 | 4.31% | 10.89 (-0.33) | 5024 (-9.42%) |
| 2022-10-28 | 75.5 (-0.66%) | 8688 | -159 | 350 | -53 | 4.03% | 11.22 (-0.2) | 5546 (-51.44%) |
| 2022-10-21 | 76.0 (3.4%) | 8847 | -403 | 403 | 98 | 4.56% | 11.42 (-0.52) | 11423 (-22.63%) |
| 2022-10-14 | 73.5 (2.08%) | 9250 | 77 | 305 | 57 | 3.3% | 11.94 (0.09) | 14764 (114.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 72.0 (0.14%) | 9173 | 223 | 248 | 162 | 2.7% | 11.85 (0.29) | 6891 (-37.0%) |
| 2022-09-30 | 71.9 (-11.56%) | 8950 | -558 | 86 | 2 | 0.96% | 11.56 (-0.72) | 10938 (206.11%) |
| 2022-09-23 | 81.3 (-4.47%) | 9508 | -53 | 84 | -14 | 0.88% | 12.28 (-0.07) | 3573 (-12.57%) |
| 2022-09-16 | 85.1 (1.31%) | 9561 | -73 | 98 | 14 | 1.02% | 12.35 (-0.09) | 4086 (-17.73%) |
| 2022-09-08 | 84.0 (-1.75%) | 9634 | -158 | 84 | 15 | 0.87% | 12.44 (-0.2) | 4967 (12.5%) |
| 2022-09-02 | 85.5 (-3.28%) | 9792 | 64 | 69 | -34 | 0.7% | 12.64 (0.08) | 4415 (-27.43%) |
| 2022-08-26 | 88.4 (-1.12%) | 9728 | -144 | 103 | -8 | 1.06% | 12.56 (-0.19) | 6085 (-40.43%) |
| 2022-08-19 | 89.4 (-0.67%) | 9872 | -86 | 111 | -41 | 1.12% | 12.75 (-0.11) | 10214 (25.64%) |
| 2022-08-12 | 90.0 (3.81%) | 9958 | 35 | 152 | -20 | 1.53% | 12.86 (0.05) | 8129 (40.55%) |
| 2022-08-05 | 86.7 (-0.8%) | 9923 | -28 | 172 | 0 | 1.73% | 12.81 (-0.04) | 5784 (-51.07%) |
| 2022-07-29 | 87.4 (1.51%) | 9951 | 118 | 172 | 110 | 1.73% | 12.85 (0.15) | 11822 (12.29%) |
| 2022-07-22 | 86.1 (0.12%) | 9833 | 252 | 62 | 41 | 0.63% | 12.7 (0.33) | 10528 (-39.4%) |
| 2022-07-15 | 86.0 (-2.71%) | 9581 | -86 | 21 | 0 | 0.22% | 12.37 (-0.11) | 17374 (13.98%) |
| 2022-07-08 | 88.4 (0.91%) | 9667 | -953 | 21 | -206 | 0.22% | 12.48 (-1.23) | 15242 (29.03%) |
| 2022-07-01 | 87.6 (-9.78%) | 10620 | -938 | 227 | -19 | 2.14% | 13.71 (-1.22) | 11813 (21.85%) |
| 2022-06-24 | 97.1 (-1.92%) | 11558 | -1087 | 246 | -53 | 2.13% | 14.93 (-1.4) | 9694 (-28.25%) |
| 2022-06-17 | 99.0 (-3.88%) | 12645 | -225 | 299 | 15 | 2.36% | 16.33 (-0.29) | 13511 (-26.74%) |
| 2022-06-10 | 103.0 (5.1%) | 12870 | -138 | 284 | 53 | 2.21% | 16.62 (-0.18) | 18443 (123.01%) |
| 2022-06-02 | 98.0 (4.37%) | 13008 | -620 | 231 | 1 | 1.78% | 16.8 (-0.8) | 8270 (35.8%) |
| 2022-05-27 | 93.9 (0.86%) | 13628 | -216 | 230 | 0 | 1.69% | 17.6 (-0.28) | 6090 (-18.56%) |
| 2022-05-20 | 93.1 (5.68%) | 13844 | -302 | 230 | 33 | 1.66% | 17.88 (-0.39) | 7478 (8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 88.1 (-4.55%) | 14146 | -450 | 197 | 22 | 1.39% | 18.27 (-0.58) | 6863 (67.23%) |
| 2022-05-06 | 92.3 (1.43%) | 14596 | -119 | 175 | -41 | 1.2% | 18.85 (-0.15) | 4104 (-68.04%) |
| 2022-04-29 | 91.0 (-5.21%) | 14715 | -523 | 216 | 35 | 1.47% | 19.0 (-0.68) | 12841 (-0.32%) |
| 2022-04-22 | 96.0 (0.21%) | 15238 | -185 | 181 | 34 | 1.19% | 19.68 (-0.24) | 12883 (43.66%) |
| 2022-04-15 | 95.8 (-3.62%) | 15423 | -577 | 147 | 74 | 0.95% | 19.92 (-0.74) | 8967 (41.68%) |
| 2022-04-08 | 99.4 (-2.55%) | 16000 | -551 | 73 | 52 | 0.46% | 20.66 (-0.71) | 6329 (-35.91%) |
| 2022-04-01 | 102.0 (0.0%) | 16551 | -53 | 21 | 21 | 0.13% | 21.37 (-0.07) | 9875 (-52.97%) |
| 2022-03-25 | 102.0 (1.49%) | 16604 | 393 | 0 | -109 | 0.0% | 21.44 (0.51) | 20998 (34.84%) |
| 2022-03-18 | 100.5 (2.24%) | 16211 | -72 | 109 | -10 | 0.67% | 20.93 (-0.1) | 15572 (6.66%) |
| 2022-03-11 | 98.3 (1.03%) | 16283 | -1139 | 119 | 5 | 0.73% | 21.03 (-1.47) | 14599 (13.5%) |
| 2022-03-04 | 97.3 (0.93%) | 17422 | -107 | 114 | -30 | 0.65% | 22.5 (-0.14) | 12863 (17.15%) |
| 2022-02-25 | 96.4 (-0.1%) | 17529 | 185 | 144 | -56 | 0.82% | 22.64 (0.24) | 10979 (13.36%) |
| 2022-02-18 | 96.5 (0.0%) | 17344 | 61 | 200 | -14 | 1.15% | 22.4 (0.08) | 9685 (-32.25%) |
| 2022-02-11 | 96.5 (4.21%) | 17283 | -519 | 214 | -90 | 1.24% | 22.32 (-0.67) | 14295 (-39.11%) |