- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.22 (+0.53) | 16.99 (-0.02) | 0.12 (+0.02) | 1520 | 27.34 | -47 | 0.85 | 55 | 0.99 | 5560 | 1170.0 | 1195.0 | 1235.0 | 1170.0 |
| 2026-07-16 | 31.69 (+0.87) | 17.01 (-0.69) | 0.1 (+0.1) | 2507 | 27.66 | -2005 | 22.12 | 286 | 3.15 | 9065 | 1295.0 | 1410.0 | 1415.0 | 1295.0 |
| 2026-07-15 | 30.82 (+0.33) | 17.7 (0.0) | 0.0 (0.0) | 951 | 16.31 | -3 | 0.05 | -103 | 1.77 | 5829 | 1435.0 | 1420.0 | 1490.0 | 1410.0 |
| 2026-07-14 | 30.49 (+0.16) | 17.7 (-0.32) | 0.0 (0.0) | 395 | 8.33 | -921 | 19.41 | -256 | 5.4 | 4744 | 1395.0 | 1515.0 | 1530.0 | 1395.0 |
| 2026-07-13 | 30.33 (+0.32) | 18.02 (-0.13) | 0.0 (-0.01) | 915 | 24.6 | -378 | 10.16 | -100 | 2.69 | 3719 | 1550.0 | 1600.0 | 1620.0 | 1525.0 |
| 2026-07-09 | 30.01 (-0.27) | 18.15 (-0.01) | 0.01 (0.0) | -784 | 16.25 | -18 | 0.37 | 14 | 0.29 | 4825 | 1570.0 | 1635.0 | 1680.0 | 1565.0 |
| 2026-07-08 | 30.28 (-0.01) | 18.16 (+0.03) | 0.01 (+0.01) | -44 | 0.76 | 94 | 1.62 | 20 | 0.34 | 5814 | 1645.0 | 1630.0 | 1665.0 | 1550.0 |
| 2026-07-07 | 30.29 (+0.55) | 18.13 (+0.01) | 0.0 (-0.01) | 1520 | 23.81 | 27 | 0.42 | -331 | 5.18 | 6384 | 1575.0 | 1630.0 | 1715.0 | 1560.0 |
| 2026-07-06 | 29.74 (-0.78) | 18.12 (+0.06) | 0.01 (-0.04) | -2359 | 30.52 | 186 | 2.41 | -116 | 1.5 | 7729 | 1630.0 | 1820.0 | 1825.0 | 1615.0 |
| 2026-07-03 | 30.52 (+0.03) | 18.06 (+0.09) | 0.05 (+0.01) | 65 | 0.85 | 234 | 3.06 | 6 | 0.08 | 7637 | 1790.0 | 1655.0 | 1840.0 | 1615.0 |
| 2026-07-02 | 30.49 (-0.24) | 17.97 (+0.02) | 0.04 (0.0) | -687 | 15.24 | 65 | 1.44 | 0 | 0.0 | 4507 | 1690.0 | 1620.0 | 1710.0 | 1610.0 |
| 2026-07-01 | 30.73 (-0.05) | 17.95 (+0.08) | 0.04 (+0.01) | -147 | 2.79 | 229 | 4.35 | 44 | 0.84 | 5263 | 1690.0 | 1710.0 | 1715.0 | 1595.0 |
| 2026-06-30 | 30.78 (-0.13) | 17.87 (+0.13) | 0.03 (+0.03) | -379 | 7.3 | 389 | 7.49 | 80 | 1.54 | 5194 | 1680.0 | 1675.0 | 1710.0 | 1620.0 |
| 2026-06-29 | 30.91 (+0.48) | 17.74 (-0.01) | 0.0 (0.0) | 1402 | 29.52 | -33 | 0.69 | 2 | 0.04 | 4749 | 1555.0 | 1575.0 | 1585.0 | 1505.0 |
| 2026-06-26 | 30.43 (+0.22) | 17.75 (+0.02) | 0.0 (0.0) | 539 | 9.33 | 56 | 0.97 | -69 | 1.2 | 5774 | 1580.0 | 1680.0 | 1750.0 | 1575.0 |
| 2026-06-25 | 30.21 (-0.15) | 17.73 (+0.03) | 0.0 (0.0) | -535 | 7.96 | 87 | 1.29 | -87 | 1.29 | 6721 | 1700.0 | 1795.0 | 1795.0 | 1650.0 |
| 2026-06-24 | 30.36 (-0.09) | 17.7 (+0.15) | 0.0 (0.0) | -351 | 8.01 | 413 | 9.42 | -160 | 3.65 | 4384 | 1765.0 | 1700.0 | 1765.0 | 1670.0 |
| 2026-06-23 | 30.45 (-0.36) | 17.55 (+0.09) | 0.0 (-0.04) | -1203 | 19.64 | 273 | 4.46 | -106 | 1.73 | 6126 | 1735.0 | 1905.0 | 1905.0 | 1715.0 |
| 2026-06-22 | 30.81 (+0.03) | 17.46 (+0.21) | 0.04 (-0.05) | 66 | 0.9 | 627 | 8.52 | -137 | 1.86 | 7359 | 1900.0 | 1900.0 | 1920.0 | 1835.0 |
| 2026-06-18 | 30.78 (+0.24) | 17.25 (+0.1) | 0.09 (+0.08) | 619 | 17.88 | 291 | 8.41 | 207 | 5.98 | 3462 | 1835.0 | 1790.0 | 1835.0 | 1770.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 30.54 (+0.2) | 17.15 (+0.19) | 0.01 (0.0) | 457 | 7.72 | 521 | 8.8 | 20 | 0.34 | 5922 | 1670.0 | 1585.0 | 1690.0 | 1570.0 |
| 2026-06-16 | 30.34 (-0.01) | 16.96 (+0.08) | 0.01 (+0.01) | -4 | 0.07 | 252 | 4.48 | 20 | 0.36 | 5624 | 1610.0 | 1590.0 | 1660.0 | 1580.0 |
| 2026-06-15 | 30.35 (+0.62) | 16.88 (+0.15) | 0.0 (0.0) | 1739 | 37.4 | 431 | 9.27 | -38 | 0.82 | 4650 | 1570.0 | 1490.0 | 1570.0 | 1490.0 |
| 2026-06-12 | 29.73 (-0.6) | 16.73 (+0.16) | 0.0 (0.0) | -1724 | 19.64 | 443 | 5.05 | -556 | 6.33 | 8780 | 1430.0 | 1580.0 | 1620.0 | 1430.0 |
| 2026-06-11 | 30.33 (+0.36) | 16.57 (-0.19) | 0.0 (0.0) | 1034 | 12.86 | -539 | 6.7 | -131 | 1.63 | 8042 | 1475.0 | 1520.0 | 1555.0 | 1400.0 |
| 2026-06-10 | 29.97 (-0.09) | 16.76 (+0.16) | 0.0 (0.0) | -38 | 0.44 | 462 | 5.35 | -307 | 3.56 | 8634 | 1500.0 | 1590.0 | 1705.0 | 1490.0 |
| 2026-06-09 | 30.06 (-7.56) | 16.6 (-0.39) | 0.0 (0.0) | -1081 | 12.43 | 1006 | 11.56 | -167 | 1.92 | 8699 | 1615.0 | 1550.0 | 1620.0 | 1480.0 |
| 2026-06-08 | 37.62 (+0.03) | 16.99 (+0.12) | 0.0 (-0.01) | 87 | 1.58 | 342 | 6.22 | -213 | 3.88 | 5496 | 1535.0 | 1450.0 | 1545.0 | 1450.0 |
| 2026-06-05 | 37.59 (-0.14) | 16.87 (+0.11) | 0.01 (-0.11) | -382 | 4.91 | 286 | 3.67 | -322 | 4.14 | 7784 | 1610.0 | 1645.0 | 1715.0 | 1530.0 |
| 2026-06-04 | 37.73 (-0.08) | 16.76 (+0.07) | 0.12 (-0.05) | -221 | 6.65 | 208 | 6.26 | -131 | 3.94 | 3321 | 1695.0 | 1680.0 | 1705.0 | 1640.0 |
| 2026-06-03 | 37.81 (+0.26) | 16.69 (+0.16) | 0.17 (-0.06) | 709 | 10.66 | 420 | 6.31 | -168 | 2.53 | 6652 | 1695.0 | 1605.0 | 1730.0 | 1585.0 |
| 2026-06-02 | 37.55 (+0.02) | 16.53 (+0.23) | 0.23 (-0.16) | 52 | 0.7 | 655 | 8.77 | -436 | 5.84 | 7465 | 1590.0 | 1700.0 | 1700.0 | 1565.0 |
| 2026-06-01 | 37.53 (-0.2) | 16.3 (+0.35) | 0.39 (-0.02) | -549 | 6.31 | 968 | 11.12 | -40 | 0.46 | 8704 | 1705.0 | 1690.0 | 1815.0 | 1650.0 |
| 2026-05-29 | 37.73 (+0.04) | 15.95 (+0.36) | 0.41 (-0.01) | 80 | 0.86 | 977 | 10.48 | -31 | 0.33 | 9322 | 1690.0 | 1615.0 | 1690.0 | 1610.0 |
| 2026-05-28 | 37.69 (-0.29) | 15.59 (+0.43) | 0.42 (-0.06) | -791 | 9.61 | 1213 | 14.74 | -186 | 2.26 | 8231 | 1540.0 | 1615.0 | 1695.0 | 1525.0 |
| 2026-05-27 | 37.98 (-0.06) | 15.16 (+0.16) | 0.48 (-0.02) | -173 | 2.18 | 418 | 5.27 | -49 | 0.62 | 7934 | 1630.0 | 1640.0 | 1735.0 | 1575.0 |
| 2026-05-26 | 38.04 (-0.68) | 15.0 (+0.51) | 0.5 (-0.14) | -1100 | 11.94 | 1406 | 15.26 | -389 | 4.22 | 9211 | 1580.0 | 1640.0 | 1700.0 | 1560.0 |
| 2026-05-25 | 38.72 (+0.06) | 14.49 (+0.01) | 0.64 (+0.02) | 190 | 13.58 | 39 | 2.79 | 53 | 3.79 | 1399 | 1600.0 | 1600.0 | 1600.0 | 1590.0 |
| 2026-05-22 | 38.66 (+0.17) | 14.48 (0.0) | 0.62 (0.0) | 449 | 28.4 | 13 | 0.82 | 0 | 0.0 | 1581 | 1455.0 | 1455.0 | 1455.0 | 1445.0 |
| 2026-05-21 | 38.49 (+0.09) | 14.48 (-0.01) | 0.62 (0.0) | 265 | 37.59 | -47 | 6.67 | 7 | 0.99 | 705 | 1325.0 | 1325.0 | 1325.0 | 1325.0 |
| 2026-05-20 | 38.4 (+0.06) | 14.49 (+0.01) | 0.62 (-0.09) | 169 | 10.78 | 35 | 2.23 | -241 | 15.37 | 1568 | 1205.0 | 1260.0 | 1300.0 | 1190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 38.34 (+0.13) | 14.48 (-0.02) | 0.71 (+0.01) | 326 | 23.32 | -47 | 3.36 | 10 | 0.72 | 1398 | 1225.0 | 1250.0 | 1305.0 | 1210.0 |
| 2026-05-18 | 38.21 (-0.01) | 14.5 (-0.03) | 0.7 (+0.13) | -13 | 0.49 | -87 | 3.26 | 372 | 13.92 | 2672 | 1260.0 | 1210.0 | 1265.0 | 1200.0 |
| 2026-05-15 | 38.22 (+0.03) | 14.53 (0.0) | 0.57 (0.0) | 76 | 5.46 | 4 | 0.29 | 10 | 0.72 | 1392 | 1305.0 | 1440.0 | 1440.0 | 1305.0 |
| 2026-05-14 | 38.19 (+0.28) | 14.53 (-0.32) | 0.57 (+0.1) | 680 | 32.61 | -894 | 42.88 | 262 | 12.57 | 2085 | 1450.0 | 1480.0 | 1480.0 | 1400.0 |
| 2026-05-13 | 37.91 (+0.05) | 14.85 (0.0) | 0.47 (+0.13) | 113 | 6.25 | 5 | 0.28 | 360 | 19.91 | 1808 | 1450.0 | 1395.0 | 1450.0 | 1345.0 |
| 2026-05-12 | 37.86 (-0.12) | 14.85 (+0.02) | 0.34 (+0.1) | -311 | 21.7 | 42 | 2.93 | 283 | 19.75 | 1433 | 1450.0 | 1455.0 | 1460.0 | 1400.0 |
| 2026-05-11 | 37.98 (+0.07) | 14.83 (-0.13) | 0.24 (+0.15) | 195 | 7.83 | -358 | 14.38 | 399 | 16.02 | 2490 | 1455.0 | 1375.0 | 1455.0 | 1350.0 |
| 2026-05-08 | 37.91 (-0.17) | 14.96 (+0.08) | 0.09 (-0.04) | -491 | 3.49 | 227 | 1.62 | -113 | 0.8 | 14050 | 1370.0 | 1400.0 | 1475.0 | 1320.0 |
| 2026-05-07 | 38.08 (-0.27) | 14.88 (+0.37) | 0.13 (0.0) | -747 | 16.93 | 1035 | 23.46 | 14 | 0.32 | 4411 | 1445.0 | 1445.0 | 1445.0 | 1415.0 |
| 2026-05-06 | 38.35 (-0.74) | 14.51 (+0.76) | 0.13 (-0.21) | -2040 | 12.51 | 2078 | 12.74 | -582 | 3.57 | 16311 | 1315.0 | 1275.0 | 1340.0 | 1160.0 |
| 2026-05-05 | 39.09 (-0.64) | 13.75 (+0.34) | 0.34 (+0.03) | -1751 | 13.22 | 945 | 7.13 | 97 | 0.73 | 13248 | 1220.0 | 1140.0 | 1220.0 | 1125.0 |
| 2026-05-04 | 39.73 (+0.31) | 13.41 (0.0) | 0.31 (-0.06) | 842 | 12.06 | -4 | 0.06 | -168 | 2.41 | 6980 | 1110.0 | 1085.0 | 1110.0 | 1060.0 |
| 2026-04-30 | 39.42 (+0.26) | 13.41 (-0.16) | 0.37 (+0.04) | 726 | 20.45 | -430 | 12.11 | 101 | 2.85 | 3550 | 1010.0 | 993.0 | 1015.0 | 968.0 |
| 2026-04-29 | 39.16 (+0.24) | 13.57 (-0.08) | 0.33 (+0.01) | 641 | 26.04 | -232 | 9.42 | 34 | 1.38 | 2462 | 975.0 | 966.0 | 989.0 | 941.0 |
| 2026-04-28 | 38.92 (+0.1) | 13.65 (-0.01) | 0.32 (+0.06) | 293 | 11.21 | -12 | 0.46 | 164 | 6.27 | 2614 | 966.0 | 995.0 | 996.0 | 965.0 |
| 2026-04-27 | 38.82 (-0.05) | 13.66 (-0.02) | 0.26 (+0.02) | -156 | 3.77 | -56 | 1.35 | 35 | 0.85 | 4142 | 990.0 | 1080.0 | 1080.0 | 958.0 |
| 2026-04-24 | 38.87 (+0.62) | 13.68 (0.0) | 0.24 (-0.06) | 1720 | 41.61 | 2 | 0.05 | -152 | 3.68 | 4134 | 1045.0 | 974.0 | 1045.0 | 972.0 |
| 2026-04-23 | 38.25 (0.0) | 13.68 (0.0) | 0.3 (-0.09) | -65 | 1.63 | 0 | 0.0 | -258 | 6.48 | 3984 | 950.0 | 990.0 | 1000.0 | 880.0 |
| 2026-04-22 | 38.25 (+0.07) | 13.68 (+0.01) | 0.39 (0.0) | 205 | 7.48 | 20 | 0.73 | -4 | 0.15 | 2740 | 973.0 | 963.0 | 984.0 | 952.0 |
| 2026-04-21 | 38.18 (-0.16) | 13.67 (+0.1) | 0.39 (-0.01) | -456 | 15.66 | 273 | 9.38 | -12 | 0.41 | 2912 | 963.0 | 959.0 | 969.0 | 938.0 |
| 2026-04-20 | 38.34 (-0.3) | 13.57 (+0.15) | 0.4 (+0.01) | -827 | 23.78 | 332 | 9.55 | 31 | 0.89 | 3478 | 950.0 | 936.0 | 962.0 | 935.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 38.64 (-0.19) | 13.42 (+0.11) | 0.39 (+0.02) | -536 | 14.57 | 315 | 8.56 | 56 | 1.52 | 3680 | 946.0 | 950.0 | 966.0 | 940.0 |
| 2026-04-16 | 38.83 (+0.09) | 13.31 (+0.35) | 0.37 (-0.13) | 257 | 1.66 | 958 | 6.19 | -376 | 2.43 | 15469 | 960.0 | 945.0 | 983.0 | 910.0 |
| 2026-04-15 | 38.74 (+0.12) | 12.96 (+0.2) | 0.5 (+0.04) | 321 | 4.01 | 559 | 6.98 | 126 | 1.57 | 8012 | 946.0 | 906.0 | 946.0 | 895.0 |
| 2026-04-14 | 38.62 (+0.15) | 12.76 (+0.09) | 0.46 (-0.17) | 430 | 4.01 | 256 | 2.39 | -466 | 4.35 | 10716 | 860.0 | 839.0 | 880.0 | 837.0 |
| 2026-04-13 | 38.47 (+0.4) | 12.67 (-0.15) | 0.63 (-0.01) | 1095 | 11.86 | -416 | 4.51 | -26 | 0.28 | 9233 | 801.0 | 810.0 | 831.0 | 795.0 |
| 2026-04-10 | 38.07 (+0.2) | 12.82 (-0.16) | 0.64 (-0.06) | 495 | 3.43 | -444 | 3.08 | -189 | 1.31 | 14422 | 808.0 | 838.0 | 838.0 | 786.0 |
| 2026-04-09 | 37.87 (+0.46) | 12.98 (-0.08) | 0.7 (-0.02) | 1271 | 11.03 | -244 | 2.12 | -40 | 0.35 | 11518 | 797.0 | 731.0 | 797.0 | 731.0 |
| 2026-04-08 | 37.41 (+0.33) | 13.06 (+0.15) | 0.72 (-0.03) | 783 | 3.96 | 447 | 2.26 | -86 | 0.44 | 19748 | 725.0 | 723.0 | 736.0 | 697.0 |
| 2026-04-07 | 37.08 (+0.04) | 12.91 (+0.32) | 0.75 (-0.01) | 91 | 0.92 | 867 | 8.77 | -18 | 0.18 | 9887 | 683.0 | 645.0 | 683.0 | 641.0 |
| 2026-04-02 | 37.04 (+0.57) | 12.59 (+0.06) | 0.76 (-0.01) | 1513 | 8.96 | 159 | 0.94 | -34 | 0.2 | 16888 | 621.0 | 639.0 | 653.0 | 615.0 |
| 2026-04-01 | 36.47 (+0.78) | 12.53 (+0.35) | 0.77 (+0.02) | 1951 | 15.05 | 973 | 7.51 | 44 | 0.34 | 12960 | 623.0 | 600.0 | 625.0 | 594.0 |
| 2026-03-31 | 35.69 (-0.18) | 12.18 (+0.03) | 0.75 (-0.13) | -492 | 3.84 | 90 | 0.7 | -349 | 2.72 | 12821 | 569.0 | 598.0 | 615.0 | 563.0 |
| 2026-03-30 | 35.87 (-0.62) | 12.15 (-0.06) | 0.88 (-0.07) | -1706 | 16.64 | -162 | 1.58 | -186 | 1.81 | 10250 | 602.0 | 606.0 | 611.0 | 589.0 |
| 2026-03-27 | 36.49 (-0.13) | 12.21 (+0.01) | 0.95 (+0.05) | -375 | 2.88 | 12 | 0.09 | 120 | 0.92 | 13010 | 626.0 | 594.0 | 626.0 | 585.0 |
| 2026-03-26 | 36.62 (+0.92) | 12.2 (+0.27) | 0.9 (-0.05) | 2553 | 13.18 | 764 | 3.94 | -122 | 0.63 | 19367 | 606.0 | 594.0 | 630.0 | 586.0 |
| 2026-03-25 | 35.7 (+0.82) | 11.93 (-0.01) | 0.95 (+0.18) | 2248 | 14.74 | -50 | 0.33 | 499 | 3.27 | 15246 | 580.0 | 558.0 | 585.0 | 556.0 |
| 2026-03-24 | 34.88 (+0.37) | 11.94 (-0.01) | 0.77 (-0.01) | 1011 | 6.57 | -7 | 0.05 | -34 | 0.22 | 15379 | 541.0 | 558.0 | 562.0 | 528.0 |
| 2026-03-23 | 34.51 (+0.18) | 11.95 (+0.07) | 0.78 (+0.01) | 445 | 3.25 | 183 | 1.34 | 15 | 0.11 | 13695 | 538.0 | 527.0 | 560.0 | 527.0 |
| 2026-03-20 | 34.33 (-0.28) | 11.88 (-0.44) | 0.77 (-0.18) | -871 | 3.8 | -1199 | 5.23 | -486 | 2.12 | 22934 | 554.0 | 598.0 | 600.0 | 543.0 |
| 2026-03-19 | 34.61 (+1.15) | 12.32 (+0.02) | 0.95 (+0.21) | 2375 | 9.48 | 48 | 0.19 | 588 | 2.35 | 25043 | 584.0 | 523.0 | 584.0 | 519.0 |
| 2026-03-18 | 33.46 (+0.52) | 12.3 (+0.15) | 0.74 (+0.31) | 1376 | 9.78 | 416 | 2.96 | 836 | 5.94 | 14074 | 531.0 | 512.0 | 533.0 | 503.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 32.94 (-0.76) | 12.15 (-0.02) | 0.43 (-0.02) | -2167 | 23.08 | -58 | 0.62 | -32 | 0.34 | 9388 | 505.0 | 512.0 | 517.0 | 501.0 |
| 2026-03-16 | 33.7 (-0.89) | 12.17 (0.0) | 0.45 (+0.03) | -2516 | 15.16 | -21 | 0.13 | 84 | 0.51 | 16599 | 503.0 | 515.0 | 520.0 | 491.0 |
| 2026-03-13 | 34.59 (+1.18) | 12.17 (-0.17) | 0.42 (+0.19) | 3235 | 18.07 | -444 | 2.48 | 522 | 2.92 | 17905 | 497.5 | 450.0 | 497.5 | 447.5 |
| 2026-03-12 | 33.41 (-1.64) | 12.34 (-1.76) | 0.23 (-0.11) | -4852 | 18.64 | -4874 | 18.72 | -305 | 1.17 | 26034 | 452.5 | 481.5 | 482.0 | 441.0 |
| 2026-03-11 | 35.05 (+0.4) | 14.1 (-0.63) | 0.34 (+0.08) | 1105 | 12.59 | -1728 | 19.69 | 205 | 2.34 | 8776 | 488.5 | 477.5 | 496.0 | 477.5 |
| 2026-03-10 | 34.65 (+1.17) | 14.73 (-1.23) | 0.26 (+0.02) | 3217 | 27.86 | -3416 | 29.58 | 71 | 0.61 | 11547 | 467.0 | 472.0 | 492.0 | 462.5 |
| 2026-03-09 | 33.48 (+0.05) | 15.96 (-0.41) | 0.24 (-0.07) | -80 | 1.52 | -1146 | 21.71 | -211 | 4.0 | 5279 | 454.0 | 454.5 | 470.0 | 454.0 |
| 2026-03-06 | 33.43 (+1.28) | 16.37 (-1.9) | 0.31 (+0.09) | 3549 | 26.37 | -5245 | 38.98 | 253 | 1.88 | 13457 | 504.0 | 508.0 | 513.0 | 489.5 |
| 2026-03-05 | 32.15 (+0.41) | 18.27 (-0.61) | 0.22 (+0.03) | 1145 | 15.5 | -1663 | 22.51 | 91 | 1.23 | 7389 | 506.0 | 515.0 | 527.0 | 503.0 |
| 2026-03-04 | 31.74 (-0.16) | 18.88 (-0.45) | 0.19 (-0.08) | -1083 | 9.52 | -1263 | 11.1 | -212 | 1.86 | 11378 | 490.5 | 530.0 | 533.0 | 487.5 |
| 2026-03-03 | 31.9 (+0.29) | 19.33 (-0.4) | 0.27 (-0.06) | 765 | 9.47 | -1082 | 13.4 | -186 | 2.3 | 8074 | 538.0 | 542.0 | 559.0 | 532.0 |
| 2026-03-02 | 31.61 (+0.87) | 19.73 (-1.01) | 0.33 (+0.09) | 3118 | 35.78 | -2819 | 32.35 | 268 | 3.08 | 8715 | 540.0 | 520.0 | 545.0 | 520.0 |
| 2026-02-26 | 30.74 (-1.5) | 20.74 (-0.45) | 0.24 (-0.13) | -4424 | 34.71 | -1218 | 9.56 | -376 | 2.95 | 12745 | 545.0 | 579.0 | 583.0 | 545.0 |
| 2026-02-25 | 32.24 (+0.13) | 21.19 (-0.1) | 0.37 (-0.11) | 404 | 5.33 | -285 | 3.76 | -308 | 4.07 | 7574 | 577.0 | 577.0 | 579.0 | 560.0 |
| 2026-02-24 | 32.11 (+0.78) | 21.29 (-0.03) | 0.48 (+0.2) | 2160 | 29.13 | -82 | 1.11 | 560 | 7.55 | 7416 | 562.0 | 543.0 | 566.0 | 539.0 |
| 2026-02-23 | 31.33 (+0.28) | 21.32 (-0.18) | 0.28 (+0.04) | 722 | 9.46 | -497 | 6.51 | 123 | 1.61 | 7629 | 539.0 | 540.0 | 548.0 | 525.0 |
| 2026-02-11 | 31.05 (-0.25) | 21.5 (0.0) | 0.24 (-0.01) | -693 | 12.69 | -6 | 0.11 | -38 | 0.7 | 5459 | 532.0 | 534.0 | 539.0 | 523.0 |
| 2026-02-10 | 31.3 (+0.13) | 21.5 (-0.11) | 0.25 (+0.01) | 323 | 7.17 | -285 | 6.33 | 30 | 0.67 | 4503 | 532.0 | 532.0 | 538.0 | 526.0 |
| 2026-02-09 | 31.17 (+0.59) | 21.61 (-0.2) | 0.24 (+0.05) | 1628 | 18.83 | -558 | 6.46 | 142 | 1.64 | 8644 | 528.0 | 544.0 | 544.0 | 528.0 |
| 2026-02-06 | 30.58 (+0.25) | 21.81 (-0.21) | 0.19 (+0.02) | 336 | 3.12 | -597 | 5.54 | 48 | 0.45 | 10785 | 519.0 | 514.0 | 525.0 | 491.0 |
| 2026-02-05 | 30.33 (-0.1) | 22.02 (+0.15) | 0.17 (-0.03) | -296 | 4.13 | 400 | 5.59 | -73 | 1.02 | 7162 | 520.0 | 529.0 | 533.0 | 515.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 30.43 (+0.63) | 21.87 (+0.08) | 0.2 (+0.1) | 1733 | 19.51 | 239 | 2.69 | 269 | 3.03 | 8881 | 537.0 | 504.0 | 539.0 | 500.0 |
| 2026-02-03 | 29.8 (-0.09) | 21.79 (-0.01) | 0.1 (0.0) | -254 | 5.45 | -29 | 0.62 | 14 | 0.3 | 4662 | 505.0 | 510.0 | 515.0 | 500.0 |
| 2026-02-02 | 29.89 (+0.19) | 21.8 (-0.29) | 0.1 (-0.01) | 373 | 3.87 | -803 | 8.33 | -38 | 0.39 | 9640 | 495.0 | 495.0 | 516.0 | 489.0 |
| 2026-01-30 | 29.7 (-0.4) | 22.09 (+0.13) | 0.11 (+0.01) | -1107 | 14.57 | 371 | 4.88 | 36 | 0.47 | 7600 | 503.0 | 510.0 | 522.0 | 502.0 |
| 2026-01-29 | 30.1 (-0.26) | 21.96 (-0.08) | 0.1 (-0.17) | -725 | 7.77 | -221 | 2.37 | -491 | 5.26 | 9329 | 510.0 | 545.0 | 548.0 | 508.0 |
| 2026-01-28 | 30.36 (+0.26) | 22.04 (+0.19) | 0.27 (-0.07) | 721 | 6.72 | 504 | 4.7 | -195 | 1.82 | 10728 | 539.0 | 536.0 | 552.0 | 529.0 |
| 2026-01-27 | 30.1 (+0.81) | 21.85 (+0.06) | 0.34 (+0.04) | 2222 | 22.9 | 168 | 1.73 | 129 | 1.33 | 9705 | 530.0 | 517.0 | 536.0 | 513.0 |
| 2026-01-26 | 29.29 (+0.52) | 21.79 (+0.08) | 0.3 (-0.01) | 1412 | 10.65 | 227 | 1.71 | -25 | 0.19 | 13258 | 512.0 | 512.0 | 533.0 | 509.0 |
| 2026-01-23 | 28.77 (+1.22) | 21.71 (+0.19) | 0.31 (+0.07) | 3379 | 23.68 | 524 | 3.67 | 179 | 1.25 | 14268 | 504.0 | 493.5 | 510.0 | 492.5 |
| 2026-01-22 | 27.55 (+1.71) | 21.52 (+0.21) | 0.24 (+0.12) | 4727 | 40.14 | 581 | 4.93 | 339 | 2.88 | 11775 | 486.0 | 472.0 | 489.5 | 470.0 |
| 2026-01-21 | 25.84 (+1.15) | 21.31 (-0.79) | 0.12 (-0.33) | 3148 | 23.41 | -2784 | 20.71 | -907 | 6.75 | 13445 | 463.0 | 474.5 | 484.0 | 457.0 |
| 2026-01-20 | 24.69 (+0.53) | 22.1 (-0.2) | 0.45 (+0.04) | 1419 | 24.41 | -569 | 9.79 | 102 | 1.75 | 5814 | 475.0 | 469.0 | 484.0 | 468.5 |
| 2026-01-19 | 24.16 (-1.59) | 22.3 (-0.06) | 0.41 (-0.19) | -4623 | 35.52 | -164 | 1.26 | -528 | 4.06 | 13014 | 470.5 | 492.5 | 492.5 | 470.0 |
| 2026-01-16 | 25.75 (+0.39) | 22.36 (+0.07) | 0.6 (+0.11) | 1024 | 13.25 | 190 | 2.46 | 311 | 4.02 | 7727 | 492.0 | 486.5 | 495.0 | 477.5 |
| 2026-01-15 | 25.36 (-0.46) | 22.29 (+0.05) | 0.49 (-0.07) | -1399 | 19.95 | 163 | 2.32 | -193 | 2.75 | 7012 | 481.0 | 485.0 | 490.0 | 475.0 |
| 2026-01-14 | 25.82 (-0.22) | 22.24 (+0.23) | 0.56 (+0.01) | -660 | 10.79 | 613 | 10.02 | 34 | 0.56 | 6116 | 485.0 | 480.5 | 486.5 | 477.0 |
| 2026-01-13 | 26.04 (-0.09) | 22.01 (-0.17) | 0.55 (+0.03) | -230 | 2.14 | -444 | 4.13 | 80 | 0.74 | 10762 | 479.0 | 483.0 | 491.0 | 472.0 |
| 2026-01-12 | 26.13 (-0.06) | 22.18 (-0.05) | 0.52 (+0.09) | -174 | 3.59 | -141 | 2.91 | 231 | 4.77 | 4843 | 475.5 | 475.0 | 478.0 | 467.5 |
| 2026-01-09 | 26.19 (-0.21) | 22.23 (-0.08) | 0.43 (+0.01) | -758 | 15.3 | -250 | 5.05 | 34 | 0.69 | 4955 | 466.0 | 470.0 | 473.5 | 463.0 |
| 2026-01-08 | 26.4 (+0.02) | 22.31 (+0.08) | 0.42 (-0.02) | 41 | 0.52 | 226 | 2.88 | -44 | 0.56 | 7855 | 467.0 | 469.5 | 482.0 | 466.0 |
| 2026-01-07 | 26.38 (+0.22) | 22.23 (-0.57) | 0.44 (-0.07) | 581 | 5.67 | -1567 | 15.3 | -209 | 2.04 | 10244 | 465.0 | 476.0 | 482.0 | 464.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 26.16 (+0.02) | 22.8 (-0.27) | 0.51 (+0.06) | 69 | 1.06 | -728 | 11.16 | 180 | 2.76 | 6524 | 476.0 | 480.0 | 486.0 | 476.0 |
| 2026-01-05 | 26.14 (-0.22) | 23.07 (-0.25) | 0.45 (+0.1) | -681 | 6.83 | -710 | 7.12 | 262 | 2.63 | 9969 | 475.0 | 488.0 | 497.5 | 468.0 |
| 2026-01-02 | 26.36 (-1.11) | 23.32 (-0.05) | 0.35 (+0.02) | -3121 | 32.89 | -127 | 1.34 | 65 | 0.68 | 9490 | 481.5 | 497.5 | 499.0 | 478.5 |
| 2025-12-31 | 27.47 (+0.07) | 23.37 (+0.39) | 0.33 (-0.11) | 166 | 1.97 | 1069 | 12.69 | -306 | 3.63 | 8423 | 494.0 | 487.5 | 495.0 | 482.0 |
| 2025-12-30 | 27.4 (-0.59) | 22.98 (-0.01) | 0.44 (-0.28) | -2093 | 19.61 | -49 | 0.46 | -774 | 7.25 | 10671 | 483.0 | 497.0 | 497.5 | 482.5 |
| 2025-12-29 | 27.99 (-0.18) | 22.99 (+0.01) | 0.72 (-0.01) | -496 | 8.45 | 45 | 0.77 | -38 | 0.65 | 5872 | 502.0 | 500.0 | 506.0 | 495.5 |
| 2025-12-26 | 28.17 (-0.25) | 22.98 (+0.08) | 0.73 (-0.06) | -714 | 8.41 | 214 | 2.52 | -157 | 1.85 | 8488 | 498.0 | 503.0 | 512.0 | 498.0 |
| 2025-12-24 | 28.42 (-0.18) | 22.9 (+0.92) | 0.79 (+0.08) | -503 | 2.54 | 2532 | 12.78 | 228 | 1.15 | 19810 | 498.0 | 479.5 | 511.0 | 475.0 |
| 2025-12-23 | 28.6 (-0.1) | 21.98 (+0.69) | 0.71 (+0.15) | -293 | 2.83 | 1933 | 18.69 | 395 | 3.82 | 10344 | 465.5 | 463.0 | 467.0 | 453.5 |
| 2025-12-22 | 28.7 (+0.81) | 21.29 (+1.09) | 0.56 (+0.18) | 1836 | 11.37 | 3013 | 18.66 | 500 | 3.1 | 16143 | 454.0 | 439.0 | 456.0 | 437.0 |
| 2025-12-19 | 27.89 (+0.42) | 20.2 (+0.47) | 0.38 (+0.05) | 1105 | 13.73 | 1282 | 15.93 | 146 | 1.81 | 8047 | 427.0 | 421.0 | 430.0 | 421.0 |
| 2025-12-18 | 27.47 (-0.14) | 19.73 (+0.2) | 0.33 (+0.04) | -697 | 11.22 | 569 | 9.16 | 100 | 1.61 | 6210 | 412.5 | 412.5 | 420.5 | 410.5 |
| 2025-12-17 | 27.61 (+0.15) | 19.53 (+0.7) | 0.29 (-0.12) | 54 | 0.56 | 1910 | 19.83 | -306 | 3.18 | 9633 | 414.0 | 411.5 | 421.0 | 411.0 |
| 2025-12-16 | 27.46 (-0.95) | 18.83 (+0.11) | 0.41 (-0.39) | -2985 | 19.26 | 329 | 2.12 | -1084 | 6.99 | 15501 | 405.0 | 434.0 | 436.0 | 398.5 |
| 2025-12-15 | 28.41 (-0.54) | 18.72 (+0.09) | 0.8 (-0.07) | -1605 | 18.08 | 239 | 2.69 | -193 | 2.17 | 8878 | 434.0 | 436.0 | 439.0 | 427.5 |
| 2025-12-12 | 28.95 (+1.04) | 18.63 (-0.02) | 0.87 (+0.03) | 2879 | 36.44 | -50 | 0.63 | 77 | 0.97 | 7900 | 443.0 | 434.0 | 443.0 | 431.5 |
| 2025-12-11 | 27.91 (+0.31) | 18.65 (-0.18) | 0.84 (-0.18) | 855 | 5.82 | -506 | 3.45 | -498 | 3.39 | 14684 | 430.0 | 436.5 | 447.0 | 426.5 |
| 2025-12-10 | 27.6 (0.0) | 18.83 (+0.17) | 1.02 (+0.34) | -214 | 1.98 | 474 | 4.39 | 928 | 8.59 | 10800 | 432.0 | 428.0 | 434.5 | 422.0 |
| 2025-12-09 | 27.6 (+0.14) | 18.66 (+0.17) | 0.68 (-0.03) | 366 | 6.1 | 460 | 7.66 | -71 | 1.18 | 6003 | 425.0 | 422.5 | 429.0 | 418.5 |
| 2025-12-08 | 27.46 (+0.05) | 18.49 (+0.12) | 0.71 (-0.04) | 148 | 2.25 | 336 | 5.1 | -121 | 1.84 | 6589 | 421.0 | 423.0 | 427.0 | 415.0 |
| 2025-12-05 | 27.41 (+0.56) | 18.37 (-0.07) | 0.75 (+0.18) | 1546 | 14.47 | -197 | 1.84 | 515 | 4.82 | 10686 | 420.0 | 415.0 | 421.0 | 407.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 26.85 (-0.31) | 18.44 (+0.04) | 0.57 (+0.19) | -905 | 12.47 | 127 | 1.75 | 530 | 7.3 | 7260 | 411.0 | 418.0 | 421.0 | 411.0 |
| 2025-12-03 | 27.16 (-0.23) | 18.4 (0.0) | 0.38 (+0.01) | -701 | 10.27 | 9 | 0.13 | 21 | 0.31 | 6824 | 413.5 | 419.0 | 421.5 | 410.0 |
| 2025-12-02 | 27.39 (+0.23) | 18.4 (-0.25) | 0.37 (-0.12) | 619 | 4.51 | -702 | 5.11 | -341 | 2.48 | 13732 | 412.0 | 420.0 | 433.0 | 412.0 |
| 2025-12-01 | 27.16 (-1.32) | 18.65 (-0.37) | 0.49 (-0.02) | -3647 | 23.51 | -1027 | 6.62 | -53 | 0.34 | 15511 | 415.0 | 435.5 | 435.5 | 408.0 |
| 2025-11-28 | 28.48 (+0.17) | 19.02 (-0.15) | 0.51 (+0.14) | 453 | 3.71 | -426 | 3.49 | 400 | 3.28 | 12208 | 440.0 | 434.0 | 442.0 | 423.5 |
| 2025-11-27 | 28.31 (-0.24) | 19.17 (-0.08) | 0.37 (+0.06) | -671 | 3.99 | -212 | 1.26 | 162 | 0.96 | 16835 | 432.0 | 440.0 | 443.0 | 427.0 |
| 2025-11-26 | 28.55 (+0.69) | 19.25 (+0.04) | 0.31 (+0.11) | 1905 | 9.54 | 96 | 0.48 | 296 | 1.48 | 19967 | 430.0 | 424.5 | 432.5 | 420.0 |
| 2025-11-25 | 27.86 (+0.69) | 19.21 (+0.27) | 0.2 (+0.03) | 1604 | 5.94 | 772 | 2.86 | 82 | 0.3 | 26982 | 419.0 | 412.0 | 424.5 | 405.0 |
| 2025-11-24 | 27.17 (-0.42) | 18.94 (+0.14) | 0.17 (-0.03) | -1245 | 9.73 | 373 | 2.92 | -90 | 0.7 | 12794 | 396.5 | 401.0 | 407.0 | 392.0 |
| 2025-11-21 | 27.59 (-1.21) | 18.8 (+0.42) | 0.2 (-0.11) | -3400 | 21.94 | 1167 | 7.53 | -305 | 1.97 | 15496 | 392.5 | 398.0 | 404.0 | 387.0 |
| 2025-11-20 | 28.8 (+0.34) | 18.38 (+0.3) | 0.31 (+0.25) | 749 | 3.27 | 828 | 3.62 | 714 | 3.12 | 22879 | 416.0 | 405.5 | 423.0 | 404.5 |
| 2025-11-19 | 28.46 (-0.36) | 18.08 (+0.11) | 0.06 (-0.29) | -1115 | 10.39 | 316 | 2.95 | -824 | 7.68 | 10727 | 388.0 | 390.5 | 397.0 | 384.0 |
| 2025-11-18 | 28.82 (-0.75) | 17.97 (+0.3) | 0.35 (-0.26) | -2113 | 10.94 | 826 | 4.28 | -716 | 3.71 | 19321 | 387.0 | 407.5 | 418.0 | 386.0 |
| 2025-11-17 | 29.57 (+0.24) | 17.67 (+0.51) | 0.61 (+0.06) | 345 | 1.32 | 1387 | 5.29 | 183 | 0.7 | 26212 | 411.5 | 404.5 | 428.0 | 404.5 |
| 2025-11-14 | 29.33 (+0.01) | 17.16 (-0.03) | 0.55 (-0.02) | -45 | 0.41 | -68 | 0.62 | -56 | 0.51 | 11040 | 397.5 | 392.0 | 405.0 | 389.5 |
| 2025-11-13 | 29.32 (-0.11) | 17.19 (+0.13) | 0.57 (-0.45) | -478 | 3.19 | 363 | 2.43 | -1261 | 8.43 | 14963 | 401.5 | 403.0 | 410.5 | 396.0 |
| 2025-11-12 | 29.43 (-0.29) | 17.06 (+0.88) | 1.02 (+0.47) | -896 | 2.78 | 2413 | 7.47 | 1300 | 4.03 | 32286 | 407.0 | 387.5 | 415.0 | 387.5 |
| 2025-11-11 | 29.72 (-0.39) | 16.18 (+0.2) | 0.55 (0.0) | -1113 | 9.59 | 572 | 4.93 | 10 | 0.09 | 11605 | 377.5 | 389.0 | 396.0 | 377.0 |
| 2025-11-10 | 30.11 (+0.52) | 15.98 (+0.01) | 0.55 (0.0) | 1429 | 16.64 | 11 | 0.13 | 0 | 0.0 | 8589 | 384.0 | 381.0 | 389.5 | 380.5 |
| 2025-11-07 | 29.59 (-0.04) | 15.97 (-0.06) | 0.55 (-0.23) | -107 | 0.67 | -146 | 0.91 | -632 | 3.96 | 15976 | 380.0 | 394.0 | 396.0 | 378.5 |
| 2025-11-06 | 29.63 (-0.02) | 16.03 (+0.06) | 0.78 (-0.16) | -127 | 0.73 | 167 | 0.96 | -445 | 2.55 | 17464 | 397.5 | 403.0 | 405.0 | 393.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 29.65 (+0.13) | 15.97 (+0.29) | 0.94 (-0.22) | 342 | 1.41 | 801 | 3.3 | -608 | 2.51 | 24255 | 397.0 | 379.0 | 403.5 | 378.5 |
| 2025-11-04 | 29.52 (-0.3) | 15.68 (+0.82) | 1.16 (-0.08) | -1261 | 4.0 | 2252 | 7.14 | -215 | 0.68 | 31559 | 395.0 | 393.0 | 411.0 | 390.5 |
| 2025-11-03 | 29.82 (-0.85) | 14.86 (+0.04) | 1.24 (+0.06) | -3051 | 16.03 | 111 | 0.58 | 152 | 0.8 | 19034 | 388.5 | 388.0 | 393.0 | 380.5 |
| 2025-10-31 | 30.67 (+1.29) | 14.82 (+0.15) | 1.18 (-0.06) | 3550 | 7.93 | 413 | 0.92 | -172 | 0.38 | 44790 | 385.5 | 376.0 | 402.5 | 375.5 |
| 2025-10-30 | 29.38 (+0.52) | 14.67 (+0.07) | 1.24 (+0.33) | 1954 | 6.37 | 194 | 0.63 | 927 | 3.02 | 30692 | 366.0 | 356.0 | 381.5 | 356.0 |
| 2025-10-29 | 28.86 (+0.16) | 14.6 (+0.04) | 0.91 (+0.33) | 456 | 2.63 | 110 | 0.63 | 922 | 5.32 | 17345 | 356.5 | 355.0 | 361.0 | 343.0 |
| 2025-10-28 | 28.7 (+0.25) | 14.56 (-0.11) | 0.58 (+0.26) | 683 | 4.83 | -308 | 2.18 | 703 | 4.98 | 14130 | 343.5 | 339.0 | 347.0 | 331.0 |
| 2025-10-27 | 28.45 (+0.96) | 14.67 (0.0) | 0.32 (+0.21) | 2648 | 23.25 | 13 | 0.11 | 571 | 5.01 | 11390 | 338.5 | 331.5 | 342.0 | 329.0 |
| 2025-10-23 | 27.49 (-0.21) | 14.67 (-0.01) | 0.11 (-0.09) | -614 | 8.05 | -38 | 0.5 | -227 | 2.98 | 7623 | 326.0 | 320.0 | 329.5 | 319.5 |
| 2025-10-22 | 27.7 (-0.02) | 14.68 (+0.78) | 0.2 (+0.01) | -172 | 4.13 | 29 | 0.7 | 15 | 0.36 | 4166 | 322.5 | 323.0 | 327.0 | 319.5 |
| 2025-10-21 | 27.72 (-0.57) | 13.9 (-0.1) | 0.19 (-0.01) | -1655 | 25.11 | -261 | 3.96 | -14 | 0.21 | 6592 | 325.5 | 336.0 | 336.0 | 325.5 |
| 2025-10-20 | 28.29 (+0.98) | 14.0 (+0.31) | 0.2 (+0.2) | 2688 | 24.82 | 842 | 7.77 | 541 | 4.99 | 10832 | 331.0 | 325.0 | 336.0 | 325.0 |
| 2025-10-17 | 27.31 (+0.26) | 13.69 (-0.22) | 0.0 (-0.09) | 729 | 9.72 | -613 | 8.18 | -391 | 5.22 | 7497 | 320.0 | 322.5 | 325.5 | 316.5 |
| 2025-10-16 | 27.05 (-0.07) | 13.91 (+0.21) | 0.09 (-0.11) | -203 | 2.83 | 588 | 8.18 | -317 | 4.41 | 7184 | 326.5 | 327.0 | 330.0 | 322.0 |
| 2025-10-15 | 27.12 (+1.36) | 13.7 (+0.17) | 0.2 (-0.06) | 3664 | 28.96 | 478 | 3.78 | -151 | 1.19 | 12650 | 327.0 | 312.5 | 329.0 | 311.5 |
| 2025-10-14 | 25.76 (-0.81) | 13.53 (-0.17) | 0.26 (-0.37) | -3712 | 16.89 | -480 | 2.18 | -1024 | 4.66 | 21971 | 309.5 | 337.0 | 338.0 | 306.5 |
| 2025-10-13 | 26.57 (-0.35) | 13.7 (-0.03) | 0.63 (-0.04) | -1165 | 10.37 | -66 | 0.59 | -115 | 1.02 | 11233 | 334.5 | 324.0 | 334.5 | 321.5 |
| 2025-10-09 | 26.92 (+0.93) | 13.73 (+0.04) | 0.67 (0.0) | 2553 | 19.97 | 103 | 0.81 | -3 | 0.02 | 12785 | 343.5 | 342.0 | 344.0 | 336.0 |
| 2025-10-08 | 25.99 (+0.52) | 13.69 (+0.14) | 0.67 (+0.14) | 956 | 4.47 | 372 | 1.74 | 402 | 1.88 | 21368 | 335.0 | 326.5 | 347.5 | 326.5 |
| 2025-10-07 | 25.47 (-1.38) | 13.55 (+0.15) | 0.53 (-0.06) | -4050 | 18.08 | 414 | 1.85 | -184 | 0.82 | 22403 | 333.5 | 346.5 | 352.0 | 332.0 |
| 2025-10-03 | 26.85 (+0.1) | 13.4 (+0.14) | 0.59 (+0.17) | 219 | 1.21 | 398 | 2.19 | 464 | 2.55 | 18165 | 336.0 | 331.0 | 336.0 | 325.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 26.75 (+1.17) | 13.26 (+0.3) | 0.42 (+0.24) | 3155 | 16.88 | 838 | 4.48 | 674 | 3.61 | 18689 | 328.5 | 321.0 | 329.5 | 318.0 |
| 2025-10-01 | 25.58 (+0.07) | 12.96 (+0.11) | 0.18 (+0.09) | 21 | 0.16 | 289 | 2.16 | 261 | 1.96 | 13350 | 316.5 | 322.0 | 326.0 | 315.0 |
| 2025-09-30 | 25.51 (+0.67) | 12.85 (+0.24) | 0.09 (-0.03) | 1374 | 11.64 | 670 | 5.68 | -90 | 0.76 | 11801 | 314.5 | 302.5 | 318.0 | 302.0 |
| 2025-09-26 | 24.84 (+0.08) | 12.61 (-0.15) | 0.12 (-0.02) | 95 | 1.1 | -431 | 5.01 | -67 | 0.78 | 8608 | 298.0 | 299.0 | 305.5 | 294.5 |
| 2025-09-25 | 24.76 (-1.27) | 12.76 (-0.55) | 0.14 (-0.24) | -3660 | 27.06 | -1500 | 11.09 | -663 | 4.9 | 13524 | 302.5 | 317.5 | 319.5 | 302.5 |
| 2025-09-24 | 26.03 (-0.11) | 13.31 (-0.01) | 0.38 (-0.11) | -108 | 0.78 | -19 | 0.14 | -295 | 2.14 | 13780 | 319.5 | 322.0 | 322.0 | 306.0 |
| 2025-09-23 | 26.14 (+0.24) | 13.32 (+0.12) | 0.49 (+0.11) | 384 | 1.55 | 304 | 1.22 | 303 | 1.22 | 24834 | 319.0 | 312.0 | 330.0 | 311.5 |
| 2025-09-22 | 25.9 (+0.2) | 13.2 (-0.1) | 0.38 (+0.1) | 557 | 4.21 | -259 | 1.96 | 287 | 2.17 | 13219 | 306.0 | 293.5 | 310.5 | 293.5 |
| 2025-09-19 | 25.7 (-0.92) | 13.3 (-0.14) | 0.28 (+0.03) | -2677 | 27.37 | -403 | 4.12 | 66 | 0.67 | 9779 | 292.0 | 302.0 | 302.0 | 292.0 |
| 2025-09-18 | 26.62 (+0.02) | 13.44 (-0.43) | 0.25 (+0.13) | 203 | 1.66 | -1170 | 9.57 | 362 | 2.96 | 12225 | 300.0 | 295.5 | 302.0 | 287.0 |
| 2025-09-17 | 26.6 (-0.41) | 13.87 (-0.15) | 0.12 (-0.11) | -1370 | 14.97 | -416 | 4.55 | -291 | 3.18 | 9151 | 294.5 | 298.0 | 304.5 | 294.0 |
| 2025-09-16 | 27.01 (-0.28) | 14.02 (-0.41) | 0.23 (-0.02) | -776 | 6.06 | -1142 | 8.91 | -62 | 0.48 | 12810 | 297.5 | 298.5 | 300.0 | 293.0 |
| 2025-09-15 | 27.29 (+0.7) | 14.43 (-0.71) | 0.25 (-0.16) | 1228 | 7.58 | -1961 | 12.11 | -455 | 2.81 | 16193 | 298.5 | 314.5 | 314.5 | 292.5 |
| 2025-09-12 | 26.59 (-0.68) | 15.14 (+0.03) | 0.41 (-0.12) | -2270 | 20.29 | 99 | 0.88 | -321 | 2.87 | 11189 | 313.0 | 326.0 | 326.0 | 313.0 |
| 2025-09-11 | 27.27 (-0.28) | 15.11 (+0.22) | 0.53 (0.0) | -1304 | 5.5 | 583 | 2.46 | -12 | 0.05 | 23701 | 319.5 | 328.5 | 336.0 | 319.0 |
| 2025-09-10 | 27.55 (-0.87) | 14.89 (+0.32) | 0.53 (+0.14) | -2518 | 10.07 | 890 | 3.56 | 410 | 1.64 | 25010 | 326.0 | 318.0 | 335.0 | 315.0 |
| 2025-09-09 | 28.42 (+0.05) | 14.57 (0.0) | 0.39 (+0.01) | -411 | 1.85 | 6 | 0.03 | 28 | 0.13 | 22268 | 315.0 | 309.0 | 327.0 | 309.0 |
| 2025-09-08 | 28.37 (-1.11) | 14.57 (-0.13) | 0.38 (-0.07) | -2836 | 18.09 | -352 | 2.25 | -208 | 1.33 | 15677 | 307.5 | 320.5 | 325.0 | 306.5 |
| 2025-09-05 | 29.48 (-1.17) | 14.7 (+0.4) | 0.45 (-0.02) | -3372 | 13.09 | 1093 | 4.24 | -39 | 0.15 | 25763 | 316.0 | 316.5 | 334.0 | 315.0 |
| 2025-09-04 | 30.65 (-0.17) | 14.3 (-0.15) | 0.47 (-0.22) | -689 | 3.5 | -417 | 2.12 | -613 | 3.11 | 19683 | 307.5 | 318.5 | 318.5 | 304.0 |
| 2025-09-03 | 30.82 (-0.49) | 14.45 (-0.11) | 0.69 (+0.13) | -1027 | 4.6 | -299 | 1.34 | 346 | 1.55 | 22322 | 320.5 | 327.0 | 327.5 | 313.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 31.31 (-0.12) | 14.56 (-0.6) | 0.56 (-0.17) | -538 | 2.23 | -1650 | 6.85 | -452 | 1.88 | 24083 | 327.0 | 350.0 | 350.5 | 320.0 |
| 2025-09-01 | 31.43 (+0.07) | 15.16 (+0.01) | 0.73 (-0.25) | 170 | 0.65 | 13 | 0.05 | -697 | 2.66 | 26220 | 341.0 | 364.5 | 367.0 | 331.5 |
| 2025-08-29 | 31.36 (+0.39) | 15.15 (+0.1) | 0.98 (-0.03) | 947 | 2.79 | 284 | 0.84 | -89 | 0.26 | 33895 | 368.0 | 366.0 | 372.5 | 358.0 |
| 2025-08-28 | 30.97 (-0.83) | 15.05 (+0.15) | 1.01 (+0.2) | -2314 | 5.5 | 417 | 0.99 | 557 | 1.32 | 42085 | 350.5 | 332.5 | 355.0 | 328.0 |
| 2025-08-27 | 31.8 (+1.16) | 14.9 (+0.28) | 0.81 (+0.21) | 3199 | 12.82 | 758 | 3.04 | 569 | 2.28 | 24945 | 332.0 | 310.5 | 332.0 | 307.5 |
| 2025-08-26 | 30.64 (+0.38) | 14.62 (-0.28) | 0.6 (-0.24) | 746 | 3.85 | -767 | 3.96 | -656 | 3.38 | 19390 | 302.0 | 304.0 | 313.5 | 297.0 |
| 2025-08-25 | 30.26 (-0.87) | 14.9 (-0.93) | 0.84 (-0.18) | -2933 | 9.8 | -2558 | 8.55 | -491 | 1.64 | 29914 | 307.0 | 330.0 | 334.0 | 303.0 |
| 2025-08-22 | 31.13 (-0.24) | 15.83 (+0.09) | 1.02 (-0.08) | -762 | 6.35 | 258 | 2.15 | -213 | 1.77 | 12000 | 320.5 | 326.0 | 333.0 | 319.0 |
| 2025-08-21 | 31.37 (-1.07) | 15.74 (+0.51) | 1.1 (-0.02) | -2962 | 14.8 | 1388 | 6.93 | -58 | 0.29 | 20018 | 323.0 | 324.5 | 333.0 | 322.5 |
| 2025-08-20 | 32.44 (+0.81) | 15.23 (-0.16) | 1.12 (-0.3) | 1751 | 7.25 | -442 | 1.83 | -829 | 3.43 | 24167 | 317.5 | 321.0 | 334.0 | 317.0 |
| 2025-08-19 | 31.63 (-0.27) | 15.39 (+0.11) | 1.42 (-0.25) | -2224 | 5.11 | 309 | 0.71 | -710 | 1.63 | 43543 | 338.0 | 355.0 | 366.5 | 331.0 |
| 2025-08-18 | 31.9 (-1.73) | 15.28 (+0.86) | 1.67 (+0.07) | -4865 | 16.56 | 2376 | 8.09 | 207 | 0.7 | 29373 | 348.5 | 323.0 | 348.5 | 323.0 |
| 2025-08-15 | 33.63 (+0.03) | 14.42 (+0.84) | 1.6 (+0.51) | 398 | 1.29 | 2318 | 7.51 | 1414 | 4.58 | 30848 | 317.0 | 295.0 | 322.0 | 284.0 |
| 2025-08-14 | 33.6 (-1.28) | 13.58 (+0.32) | 1.09 (+0.59) | -3694 | 12.42 | 882 | 2.97 | 1621 | 5.45 | 29737 | 294.0 | 290.0 | 299.0 | 285.5 |
| 2025-08-13 | 34.88 (+0.99) | 13.26 (-0.1) | 0.5 (+0.26) | 2781 | 10.74 | -266 | 1.03 | 712 | 2.75 | 25890 | 282.5 | 278.0 | 293.5 | 277.5 |
| 2025-08-12 | 33.89 (-0.19) | 13.36 (-0.14) | 0.24 (-0.05) | -452 | 4.22 | -392 | 3.66 | -128 | 1.2 | 10702 | 274.5 | 280.0 | 281.0 | 273.5 |
| 2025-08-11 | 34.08 (-0.68) | 13.5 (+0.09) | 0.29 (+0.05) | -2077 | 10.09 | 258 | 1.25 | 141 | 0.68 | 20584 | 278.0 | 278.5 | 284.5 | 274.0 |
| 2025-08-08 | 34.76 (+0.09) | 13.41 (+0.06) | 0.24 (+0.14) | 235 | 0.87 | 144 | 0.53 | 390 | 1.45 | 26956 | 275.0 | 261.5 | 278.5 | 261.5 |
| 2025-08-07 | 34.67 (+0.4) | 13.35 (-0.24) | 0.1 (+0.07) | 1015 | 6.46 | -651 | 4.14 | 187 | 1.19 | 15720 | 261.5 | 255.0 | 264.5 | 252.0 |
| 2025-08-06 | 34.27 (-0.59) | 13.59 (-0.07) | 0.03 (-0.04) | -1906 | 13.23 | -198 | 1.37 | -119 | 0.83 | 14409 | 253.5 | 263.5 | 264.5 | 253.0 |
| 2025-08-05 | 34.86 (-0.9) | 13.66 (+0.76) | 0.07 (-0.01) | -2524 | 16.48 | 2116 | 13.82 | -18 | 0.12 | 15311 | 258.5 | 264.0 | 266.0 | 258.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 35.76 (-1.02) | 12.9 (+0.11) | 0.08 (+0.04) | -2964 | 21.99 | 287 | 2.13 | 104 | 0.77 | 13480 | 259.5 | 266.5 | 269.5 | 258.5 |
| 2025-08-01 | 36.78 (-1.21) | 12.79 (+0.19) | 0.04 (0.0) | -3433 | 17.68 | 530 | 2.73 | 10 | 0.05 | 19417 | 271.0 | 266.5 | 280.0 | 266.0 |
| 2025-07-31 | 37.99 (-0.05) | 12.6 (+0.67) | 0.04 (+0.03) | -325 | 1.12 | 1854 | 6.4 | 75 | 0.26 | 28958 | 273.0 | 263.5 | 283.0 | 263.5 |
| 2025-07-30 | 38.04 (-0.38) | 11.93 (+0.1) | 0.01 (-0.07) | -1140 | 12.42 | 293 | 3.19 | -205 | 2.23 | 9176 | 262.0 | 265.0 | 267.5 | 256.5 |
| 2025-07-29 | 38.42 (-0.14) | 11.83 (+0.07) | 0.08 (-0.13) | -419 | 4.73 | 193 | 2.18 | -351 | 3.96 | 8867 | 261.5 | 264.0 | 266.5 | 259.5 |
| 2025-07-28 | 38.56 (+0.41) | 11.76 (+0.34) | 0.21 (+0.19) | 1055 | 5.15 | 930 | 4.54 | 531 | 2.59 | 20495 | 263.0 | 255.5 | 272.5 | 253.5 |
| 2025-07-25 | 38.15 (+0.16) | 11.42 (+0.07) | 0.02 (-0.05) | 452 | 7.78 | 179 | 3.08 | -134 | 2.31 | 5810 | 253.5 | 253.0 | 254.5 | 250.0 |
| 2025-07-24 | 37.99 (-0.05) | 11.35 (-0.13) | 0.07 (0.0) | -144 | 1.49 | -347 | 3.59 | -10 | 0.1 | 9678 | 252.5 | 252.0 | 259.0 | 251.0 |
| 2025-07-23 | 38.04 (+0.27) | 11.48 (-1.21) | 0.07 (+0.07) | 673 | 4.4 | -3357 | 21.96 | 196 | 1.28 | 15290 | 251.5 | 256.0 | 264.0 | 249.5 |
| 2025-07-22 | 37.77 (+0.23) | 12.69 (+0.78) | 0.0 (-0.07) | 622 | 4.51 | -8 | 0.06 | -599 | 4.34 | 13789 | 254.0 | 263.5 | 267.5 | 252.0 |
| 2025-07-21 | 37.54 (+0.18) | 11.91 (-0.01) | 0.07 (-0.09) | 515 | 4.83 | -28 | 0.26 | -260 | 2.44 | 10658 | 263.0 | 266.5 | 268.0 | 262.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.22 (+2.21) | 16.99 (-1.16) | 0.12 (+0.11) | 6288 | 21.74 | -3354 | 11.6 | -118 | 0.41 | 28917 | 1170.0 | 1600.0 | 1620.0 | 1170.0 |
| 2026-07-09 | 30.01 (-0.51) | 18.15 (+0.09) | 0.01 (-0.04) | -1667 | 6.73 | 289 | 1.17 | -413 | 1.67 | 24752 | 1570.0 | 1820.0 | 1825.0 | 1550.0 |
| 2026-07-03 | 30.52 (+0.09) | 18.06 (+0.31) | 0.05 (+0.05) | 254 | 0.93 | 884 | 3.23 | 132 | 0.48 | 27350 | 1790.0 | 1575.0 | 1840.0 | 1505.0 |
| 2026-06-26 | 30.43 (-0.35) | 17.75 (+0.5) | 0.0 (-0.09) | -1484 | 4.89 | 1456 | 4.8 | -559 | 1.84 | 30364 | 1580.0 | 1900.0 | 1920.0 | 1575.0 |
| 2026-06-18 | 30.78 (+1.05) | 17.25 (+0.52) | 0.09 (+0.09) | 2811 | 14.3 | 1495 | 7.61 | 209 | 1.06 | 19658 | 1835.0 | 1490.0 | 1835.0 | 1490.0 |
| 2026-06-12 | 29.73 (-7.86) | 16.73 (-0.14) | 0.0 (-0.01) | -1722 | 4.34 | 1714 | 4.32 | -1374 | 3.47 | 39651 | 1430.0 | 1450.0 | 1705.0 | 1400.0 |
| 2026-06-05 | 37.59 (-0.14) | 16.87 (+0.92) | 0.01 (-0.4) | -391 | 1.15 | 2537 | 7.48 | -1097 | 3.23 | 33926 | 1610.0 | 1690.0 | 1815.0 | 1530.0 |
| 2026-05-29 | 37.73 (-0.93) | 15.95 (+1.47) | 0.41 (-0.21) | -1794 | 4.97 | 4053 | 11.23 | -602 | 1.67 | 36097 | 1690.0 | 1600.0 | 1735.0 | 1525.0 |
| 2026-05-22 | 38.66 (+0.44) | 14.48 (-0.05) | 0.62 (+0.05) | 1196 | 15.09 | -133 | 1.68 | 148 | 1.87 | 7924 | 1455.0 | 1210.0 | 1455.0 | 1190.0 |
| 2026-05-15 | 38.22 (+0.31) | 14.53 (-0.43) | 0.57 (+0.48) | 753 | 8.18 | -1201 | 13.04 | 1314 | 14.27 | 9208 | 1305.0 | 1375.0 | 1480.0 | 1305.0 |
| 2026-05-08 | 37.91 (-1.51) | 14.96 (+1.55) | 0.09 (-0.28) | -4187 | 7.61 | 4281 | 7.78 | -752 | 1.37 | 55000 | 1370.0 | 1085.0 | 1475.0 | 1060.0 |
| 2026-04-30 | 39.42 (+0.55) | 13.41 (-0.27) | 0.37 (+0.13) | 1504 | 11.78 | -730 | 5.72 | 334 | 2.62 | 12768 | 1010.0 | 1080.0 | 1080.0 | 941.0 |
| 2026-04-24 | 38.87 (+0.23) | 13.68 (+0.26) | 0.24 (-0.15) | 577 | 3.35 | 627 | 3.64 | -395 | 2.29 | 17248 | 1045.0 | 936.0 | 1045.0 | 880.0 |
| 2026-04-17 | 38.64 (+0.57) | 13.42 (+0.6) | 0.39 (-0.25) | 1567 | 3.33 | 1672 | 3.55 | -686 | 1.46 | 47110 | 946.0 | 810.0 | 983.0 | 795.0 |
| 2026-04-10 | 38.07 (+1.03) | 12.82 (+0.23) | 0.64 (-0.12) | 2640 | 4.75 | 626 | 1.13 | -333 | 0.6 | 55575 | 808.0 | 645.0 | 838.0 | 641.0 |
| 2026-04-02 | 37.04 (+0.55) | 12.59 (+0.38) | 0.76 (-0.19) | 1266 | 2.39 | 1060 | 2.0 | -525 | 0.99 | 52919 | 621.0 | 606.0 | 653.0 | 563.0 |
| 2026-03-27 | 36.49 (+2.16) | 12.21 (+0.33) | 0.95 (+0.18) | 5882 | 7.67 | 902 | 1.18 | 478 | 0.62 | 76697 | 626.0 | 527.0 | 630.0 | 527.0 |
| 2026-03-20 | 34.33 (-0.26) | 11.88 (-0.29) | 0.77 (+0.35) | -1803 | 2.05 | -814 | 0.92 | 990 | 1.12 | 88038 | 554.0 | 515.0 | 600.0 | 491.0 |
| 2026-03-13 | 34.59 (+1.16) | 12.17 (-4.2) | 0.42 (+0.11) | 2625 | 3.77 | -11608 | 16.69 | 282 | 0.41 | 69541 | 497.5 | 454.5 | 497.5 | 441.0 |
| 2026-03-06 | 33.43 (+2.69) | 16.37 (-4.37) | 0.31 (+0.07) | 7494 | 15.29 | -12072 | 24.63 | 214 | 0.44 | 49013 | 504.0 | 520.0 | 559.0 | 487.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 30.74 (-0.31) | 20.74 (-0.76) | 0.24 (0.0) | -1138 | 3.22 | -2082 | 5.89 | -1 | 0.0 | 35364 | 545.0 | 540.0 | 583.0 | 525.0 |
| 2026-02-11 | 31.05 (+0.47) | 21.5 (-0.31) | 0.24 (+0.05) | 1258 | 6.76 | -849 | 4.56 | 134 | 0.72 | 18606 | 532.0 | 544.0 | 544.0 | 523.0 |
| 2026-02-06 | 30.58 (+0.88) | 21.81 (-0.28) | 0.19 (+0.08) | 1892 | 4.6 | -790 | 1.92 | 220 | 0.53 | 41130 | 519.0 | 495.0 | 539.0 | 489.0 |
| 2026-01-30 | 29.7 (+0.93) | 22.09 (+0.38) | 0.11 (-0.2) | 2523 | 4.98 | 1049 | 2.07 | -546 | 1.08 | 50620 | 503.0 | 512.0 | 552.0 | 502.0 |
| 2026-01-23 | 28.77 (+3.02) | 21.71 (-0.65) | 0.31 (-0.29) | 8050 | 13.8 | -2412 | 4.14 | -815 | 1.4 | 58316 | 504.0 | 492.5 | 510.0 | 457.0 |
| 2026-01-16 | 25.75 (-0.44) | 22.36 (+0.13) | 0.6 (+0.17) | -1439 | 3.95 | 381 | 1.04 | 463 | 1.27 | 36460 | 492.0 | 475.0 | 495.0 | 467.5 |
| 2026-01-09 | 26.19 (-0.17) | 22.23 (-1.09) | 0.43 (+0.08) | -748 | 1.89 | -3029 | 7.66 | 223 | 0.56 | 39547 | 466.0 | 488.0 | 497.5 | 463.0 |
| 2026-01-02 | 26.36 (-1.81) | 23.32 (+0.34) | 0.35 (-0.38) | -5544 | 16.09 | 938 | 2.72 | -1053 | 3.06 | 34456 | 481.5 | 500.0 | 506.0 | 478.5 |
| 2025-12-26 | 28.17 (+0.28) | 22.98 (+2.78) | 0.73 (+0.35) | 326 | 0.6 | 7692 | 14.04 | 966 | 1.76 | 54785 | 498.0 | 439.0 | 512.0 | 437.0 |
| 2025-12-19 | 27.89 (-1.06) | 20.2 (+1.57) | 0.38 (-0.49) | -4128 | 8.55 | 4329 | 8.97 | -1337 | 2.77 | 48269 | 427.0 | 436.0 | 439.0 | 398.5 |
| 2025-12-12 | 28.95 (+1.54) | 18.63 (+0.26) | 0.87 (+0.12) | 4034 | 8.77 | 714 | 1.55 | 315 | 0.69 | 45976 | 443.0 | 423.0 | 447.0 | 415.0 |
| 2025-12-05 | 27.41 (-1.07) | 18.37 (-0.65) | 0.75 (+0.24) | -3088 | 5.72 | -1790 | 3.31 | 672 | 1.24 | 54013 | 420.0 | 435.5 | 435.5 | 407.0 |
| 2025-11-28 | 28.48 (+0.89) | 19.02 (+0.22) | 0.51 (+0.31) | 2046 | 2.3 | 603 | 0.68 | 850 | 0.96 | 88786 | 440.0 | 401.0 | 443.0 | 392.0 |
| 2025-11-21 | 27.59 (-1.74) | 18.8 (+1.64) | 0.2 (-0.35) | -5534 | 5.85 | 4524 | 4.78 | -948 | 1.0 | 94635 | 392.5 | 404.5 | 428.0 | 384.0 |
| 2025-11-14 | 29.33 (-0.26) | 17.16 (+1.19) | 0.55 (0.0) | -1103 | 1.41 | 3291 | 4.19 | -7 | 0.01 | 78483 | 397.5 | 381.0 | 415.0 | 377.0 |
| 2025-11-07 | 29.59 (-1.08) | 15.97 (+1.15) | 0.55 (-0.63) | -4204 | 3.88 | 3185 | 2.94 | -1748 | 1.61 | 108288 | 380.0 | 388.0 | 411.0 | 378.5 |
| 2025-10-31 | 30.67 (+3.18) | 14.82 (+0.15) | 1.18 (+1.07) | 9291 | 7.85 | 422 | 0.36 | 2951 | 2.49 | 118347 | 385.5 | 331.5 | 402.5 | 329.0 |
| 2025-10-23 | 27.49 (+0.18) | 14.67 (+0.98) | 0.11 (+0.11) | 247 | 0.85 | 572 | 1.96 | 315 | 1.08 | 29213 | 326.0 | 325.0 | 336.0 | 319.5 |
| 2025-10-17 | 27.31 (+0.39) | 13.69 (-0.04) | 0.0 (-0.67) | -687 | 1.13 | -93 | 0.15 | -1998 | 3.3 | 60535 | 320.0 | 324.0 | 338.0 | 306.5 |
| 2025-10-09 | 26.92 (+0.07) | 13.73 (+0.33) | 0.67 (+0.08) | -541 | 0.96 | 889 | 1.57 | 215 | 0.38 | 56556 | 343.5 | 346.5 | 352.0 | 326.5 |
| 2025-10-03 | 26.85 (+2.01) | 13.4 (+0.79) | 0.59 (+0.47) | 4769 | 7.69 | 2195 | 3.54 | 1309 | 2.11 | 62005 | 336.0 | 302.5 | 336.0 | 302.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 24.84 (-0.86) | 12.61 (-0.69) | 0.12 (-0.16) | -2732 | 3.69 | -1905 | 2.58 | -435 | 0.59 | 73965 | 298.0 | 293.5 | 330.0 | 293.5 |
| 2025-09-19 | 25.7 (-0.89) | 13.3 (-1.84) | 0.28 (-0.13) | -3392 | 5.64 | -5092 | 8.46 | -380 | 0.63 | 60158 | 292.0 | 314.5 | 314.5 | 287.0 |
| 2025-09-12 | 26.59 (-2.89) | 15.14 (+0.44) | 0.41 (-0.04) | -9339 | 9.54 | 1226 | 1.25 | -103 | 0.11 | 97845 | 313.0 | 320.5 | 336.0 | 306.5 |
| 2025-09-05 | 29.48 (-1.88) | 14.7 (-0.45) | 0.45 (-0.53) | -5456 | 4.62 | -1260 | 1.07 | -1455 | 1.23 | 118071 | 316.0 | 364.5 | 367.0 | 304.0 |
| 2025-08-29 | 31.36 (+0.23) | 15.15 (-0.68) | 0.98 (-0.04) | -355 | 0.24 | -1866 | 1.24 | -110 | 0.07 | 150229 | 368.0 | 330.0 | 372.5 | 297.0 |
| 2025-08-22 | 31.13 (-2.5) | 15.83 (+1.41) | 1.02 (-0.58) | -9062 | 7.02 | 3889 | 3.01 | -1603 | 1.24 | 129101 | 320.5 | 323.0 | 366.5 | 317.0 |
| 2025-08-15 | 33.63 (-1.13) | 14.42 (+1.01) | 1.6 (+1.36) | -3044 | 2.58 | 2800 | 2.38 | 3760 | 3.19 | 117761 | 317.0 | 278.5 | 322.0 | 273.5 |
| 2025-08-08 | 34.76 (-2.02) | 13.41 (+0.62) | 0.24 (+0.2) | -6144 | 7.15 | 1698 | 1.98 | 544 | 0.63 | 85876 | 275.0 | 266.5 | 278.5 | 252.0 |
| 2025-08-01 | 36.78 (-1.37) | 12.79 (+1.37) | 0.04 (+0.02) | -4262 | 4.9 | 3800 | 4.37 | 60 | 0.07 | 86913 | 271.0 | 255.5 | 283.0 | 253.5 |
| 2025-07-25 | 38.15 (+0.79) | 11.42 (-0.5) | 0.02 (-0.14) | 2118 | 3.84 | -3561 | 6.45 | -807 | 1.46 | 55225 | 253.5 | 266.5 | 268.0 | 249.5 |
| 2025-07-18 | 37.36 (-0.1) | 11.92 (-0.04) | 0.16 (+0.13) | 316 | 0.41 | -124 | 0.16 | 63 | 0.08 | 77178 | 265.0 | 254.0 | 270.5 | 250.5 |
| 2025-07-11 | 37.46 (-0.73) | 11.96 (+0.81) | 0.03 (+0.03) | -691 | 0.62 | 2251 | 2.03 | -64 | 0.06 | 110903 | 253.0 | 236.0 | 274.5 | 228.0 |
| 2025-07-04 | 38.19 (+0.38) | 11.15 (+1.25) | 0.0 (0.0) | 1161 | 0.91 | 3455 | 2.72 | -868 | 0.68 | 127132 | 235.5 | 222.5 | 244.0 | 221.0 |
| 2025-06-27 | 37.81 (-0.14) | 9.9 (+0.15) | 0.0 (-0.07) | -629 | 0.84 | 396 | 0.53 | -613 | 0.81 | 75236 | 222.0 | 205.5 | 229.5 | 204.0 |
| 2025-06-20 | 37.95 (+1.15) | 9.75 (-0.37) | 0.07 (-0.31) | 5519 | 7.21 | -1011 | 1.32 | -867 | 1.13 | 76548 | 208.0 | 210.5 | 233.0 | 204.0 |
| 2025-06-13 | 36.8 (+3.75) | 10.12 (+0.75) | 0.38 (+0.03) | 10284 | 7.35 | 2082 | 1.49 | 84 | 0.06 | 139950 | 211.5 | 190.5 | 225.0 | 188.0 |
| 2025-06-06 | 33.05 (+0.95) | 9.37 (+3.9) | 0.35 (+0.09) | 2830 | 2.21 | 10762 | 8.41 | 252 | 0.2 | 127997 | 189.0 | 169.0 | 195.0 | 169.0 |
| 2025-05-29 | 32.1 (+0.12) | 5.47 (-0.09) | 0.26 (+0.14) | 97 | 0.24 | -260 | 0.63 | 389 | 0.94 | 41174 | 171.5 | 161.0 | 173.5 | 159.0 |
| 2025-05-23 | 31.98 (+1.22) | 5.56 (-0.68) | 0.12 (-0.02) | 4739 | 16.04 | -1603 | 5.43 | -50 | 0.17 | 29539 | 161.0 | 159.5 | 168.5 | 155.0 |
| 2025-05-16 | 30.76 (+0.98) | 6.24 (-0.55) | 0.14 (+0.14) | 2655 | 8.79 | -1501 | 4.97 | 359 | 1.19 | 30200 | 160.0 | 158.0 | 166.5 | 158.0 |
| 2025-05-09 | 29.78 (+0.62) | 6.79 (+0.29) | 0.0 (-0.02) | 1425 | 2.99 | 802 | 1.68 | -132 | 0.28 | 47607 | 156.5 | 143.5 | 160.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 29.16 (-0.25) | 6.5 (+1.05) | 0.02 (-0.02) | -1010 | 3.56 | 2853 | 10.06 | -50 | 0.18 | 28346 | 142.5 | 138.0 | 144.5 | 135.5 |
| 2025-04-25 | 29.41 (+0.97) | 5.45 (+0.12) | 0.04 (+0.03) | 2364 | 9.26 | 211 | 0.83 | -221 | 0.87 | 25517 | 135.5 | 129.5 | 137.5 | 118.0 |
| 2025-04-18 | 28.44 (-1.42) | 5.33 (+0.61) | 0.01 (-0.11) | -3867 | 10.55 | 1655 | 4.51 | -566 | 1.54 | 36662 | 130.0 | 135.0 | 143.0 | 129.0 |
| 2025-04-11 | 29.86 (+0.67) | 4.72 (-0.89) | 0.12 (-0.19) | 1761 | 6.68 | -2405 | 9.12 | -515 | 1.95 | 26382 | 130.5 | 143.5 | 143.5 | 116.0 |
| 2025-04-02 | 29.19 (-1.17) | 5.61 (+0.01) | 0.31 (-0.04) | -3209 | 25.33 | 12 | 0.09 | -103 | 0.81 | 12667 | 159.0 | 160.5 | 163.0 | 154.0 |
| 2025-03-28 | 30.36 (-0.53) | 5.6 (+0.02) | 0.35 (+0.08) | -429 | 1.57 | 48 | 0.18 | 211 | 0.77 | 27240 | 167.5 | 181.5 | 184.0 | 166.5 |
| 2025-03-21 | 30.89 (+0.83) | 5.58 (+0.25) | 0.27 (+0.22) | 2987 | 8.69 | 688 | 2.0 | 595 | 1.73 | 34366 | 179.0 | 170.0 | 183.0 | 167.0 |
| 2025-03-14 | 30.06 (+0.91) | 5.33 (-0.09) | 0.05 (-0.03) | 2409 | 10.65 | -252 | 1.11 | -70 | 0.31 | 22627 | 168.5 | 165.0 | 172.0 | 154.5 |
| 2025-03-07 | 29.15 (-1.31) | 5.42 (-0.28) | 0.08 (-0.02) | -3188 | 19.53 | -744 | 4.56 | -50 | 0.31 | 16323 | 163.5 | 166.0 | 170.0 | 158.5 |
| 2025-02-27 | 30.46 (+0.4) | 5.7 (-0.51) | 0.1 (-0.18) | 415 | 2.4 | -1405 | 8.13 | -498 | 2.88 | 17278 | 168.5 | 166.0 | 171.5 | 163.0 |
| 2025-02-21 | 30.06 (+0.33) | 6.21 (-0.06) | 0.28 (-0.07) | 996 | 8.28 | -149 | 1.24 | -187 | 1.55 | 12036 | 167.5 | 167.5 | 173.0 | 165.0 |
| 2025-02-14 | 29.73 (-0.61) | 6.27 (+0.37) | 0.35 (-0.21) | -1170 | 7.92 | 1013 | 6.86 | -576 | 3.9 | 14768 | 165.5 | 164.0 | 169.0 | 161.0 |
| 2025-02-07 | 30.34 (-2.49) | 5.9 (+0.75) | 0.56 (+0.28) | -6941 | 21.09 | 2018 | 6.13 | 764 | 2.32 | 32907 | 163.5 | 162.0 | 165.0 | 149.0 |
| 2025-01-22 | 32.83 (-0.69) | 5.15 (-0.62) | 0.28 (+0.01) | -946 | 11.43 | -1128 | 13.63 | 44 | 0.53 | 8273 | 168.0 | 166.0 | 170.0 | 165.0 |
| 2025-01-17 | 33.52 (-0.95) | 5.77 (-0.07) | 0.27 (-0.11) | -2484 | 15.04 | -171 | 1.04 | -312 | 1.89 | 16514 | 165.0 | 170.5 | 172.0 | 163.5 |
| 2025-01-10 | 34.47 (-0.35) | 5.84 (+0.57) | 0.38 (-0.12) | -1196 | 5.64 | 1541 | 7.27 | -326 | 1.54 | 21211 | 171.5 | 176.5 | 178.0 | 167.5 |
| 2025-01-03 | 34.82 (-0.03) | 5.27 (-0.67) | 0.5 (-0.03) | 211 | 0.97 | -1814 | 8.32 | -77 | 0.35 | 21803 | 175.0 | 171.5 | 176.0 | 166.0 |
| 2024-12-27 | 34.85 (-0.54) | 5.94 (-0.92) | 0.53 (+0.14) | -1686 | 7.92 | -2506 | 11.78 | 371 | 1.74 | 21277 | 171.5 | 179.0 | 180.5 | 171.0 |
| 2024-12-20 | 35.39 (-0.53) | 6.86 (+0.24) | 0.39 (+0.01) | -1221 | 3.67 | 649 | 1.95 | 33 | 0.1 | 33288 | 176.5 | 184.5 | 186.5 | 175.5 |
| 2024-12-13 | 35.92 (+0.34) | 6.62 (+2.62) | 0.38 (+0.36) | 763 | 1.09 | 7132 | 10.24 | 982 | 1.41 | 69681 | 184.0 | 174.0 | 192.0 | 174.0 |
| 2024-12-06 | 35.58 (+1.67) | 4.0 (-0.16) | 0.02 (0.0) | 4176 | 12.1 | -457 | 1.32 | -24 | 0.07 | 34511 | 172.5 | 171.0 | 178.0 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 33.91 (+0.9) | 4.16 (-0.04) | 0.02 (+0.02) | 2937 | 13.86 | -104 | 0.49 | -320 | 1.51 | 21196 | 171.0 | 169.5 | 171.0 | 162.5 |
| 2024-11-22 | 33.01 (+1.64) | 4.2 (+0.24) | 0.0 (-0.06) | 4396 | 12.54 | 654 | 1.87 | -235 | 0.67 | 35055 | 167.5 | 155.0 | 170.5 | 151.5 |
| 2024-11-15 | 31.37 (-0.44) | 3.96 (-0.77) | 0.06 (+0.06) | -577 | 3.02 | -2082 | 10.9 | 167 | 0.87 | 19094 | 155.0 | 162.0 | 165.0 | 154.0 |
| 2024-11-08 | 31.81 (+1.07) | 4.73 (-1.28) | 0.0 (-0.37) | 1763 | 6.13 | -3498 | 12.16 | -1175 | 4.09 | 28761 | 162.5 | 157.0 | 165.0 | 156.0 |
| 2024-11-01 | 30.74 (+0.04) | 6.01 (-1.49) | 0.37 (+0.06) | -816 | 2.36 | -4045 | 11.68 | 155 | 0.45 | 34629 | 158.0 | 169.0 | 170.0 | 151.0 |
| 2024-10-25 | 30.7 (+0.17) | 7.5 (-0.82) | 0.31 (-0.14) | 915 | 4.93 | -911 | 4.91 | -370 | 2.0 | 18542 | 169.0 | 166.0 | 173.0 | 165.0 |
| 2024-10-18 | 30.53 (+0.03) | 8.32 (-1.57) | 0.45 (-0.09) | 293 | 0.76 | -4283 | 11.07 | -249 | 0.64 | 38687 | 165.0 | 177.5 | 182.0 | 165.0 |
| 2024-10-11 | 30.5 (-0.21) | 9.89 (+0.36) | 0.54 (-0.09) | -473 | 2.12 | 997 | 4.46 | -252 | 1.13 | 22332 | 177.5 | 173.5 | 180.5 | 171.5 |
| 2024-10-04 | 30.71 (-1.09) | 9.53 (+0.24) | 0.63 (-0.16) | -3604 | 17.98 | 638 | 3.18 | -425 | 2.12 | 20045 | 171.0 | 174.0 | 180.5 | 170.5 |
| 2024-09-27 | 31.8 (-0.46) | 9.29 (-0.18) | 0.79 (-0.04) | -368 | 1.19 | -476 | 1.54 | -122 | 0.39 | 30921 | 175.0 | 183.5 | 188.0 | 174.0 |
| 2024-09-20 | 32.26 (-0.38) | 9.47 (+0.24) | 0.83 (-0.16) | -1313 | 2.47 | 646 | 1.21 | -414 | 0.78 | 53257 | 182.5 | 185.5 | 193.0 | 174.5 |
| 2024-09-13 | 32.64 (+0.94) | 9.23 (+0.67) | 0.99 (+0.3) | 1957 | 3.12 | 1827 | 2.92 | 797 | 1.27 | 62641 | 184.5 | 173.5 | 185.0 | 170.0 |
| 2024-09-06 | 31.7 (+0.76) | 8.56 (+1.56) | 0.69 (+0.06) | 2006 | 2.37 | 4249 | 5.02 | 171 | 0.2 | 84569 | 176.0 | 178.0 | 182.0 | 165.5 |
| 2024-08-30 | 30.94 (+1.5) | 7.0 (+0.04) | 0.63 (+0.05) | 3941 | 10.96 | 90 | 0.25 | 135 | 0.38 | 35971 | 175.5 | 165.0 | 179.5 | 159.0 |
| 2024-08-23 | 29.44 (+0.27) | 6.96 (-0.01) | 0.58 (-0.17) | 946 | 5.5 | -6 | 0.03 | -446 | 2.59 | 17188 | 163.5 | 165.0 | 167.0 | 157.5 |
| 2024-08-16 | 29.17 (-0.33) | 6.97 (+0.71) | 0.75 (0.0) | -239 | 0.78 | 1916 | 6.26 | -13 | 0.04 | 30585 | 163.5 | 155.5 | 165.0 | 155.0 |
| 2024-08-09 | 29.5 (-1.84) | 6.26 (+0.38) | 0.75 (-0.31) | -5803 | 10.29 | 1045 | 1.85 | -835 | 1.48 | 56421 | 154.0 | 153.5 | 159.0 | 140.0 |
| 2024-08-02 | 31.34 (-0.7) | 5.88 (+0.26) | 1.06 (+0.25) | -2619 | 6.45 | 709 | 1.75 | 678 | 1.67 | 40614 | 158.0 | 159.0 | 169.0 | 148.5 |
| 2024-07-26 | 32.04 (-0.07) | 5.62 (-0.91) | 0.81 (-0.25) | -209 | 1.08 | -1153 | 5.97 | -687 | 3.56 | 19319 | 156.0 | 158.0 | 160.0 | 146.0 |
| 2024-07-19 | 32.11 (-0.28) | 6.53 (-0.09) | 1.06 (-0.48) | -759 | 3.3 | -251 | 1.09 | -1312 | 5.7 | 23032 | 158.0 | 168.0 | 171.0 | 158.0 |
| 2024-07-12 | 32.39 (-0.14) | 6.62 (-0.56) | 1.54 (-0.22) | -215 | 0.6 | -1531 | 4.3 | -587 | 1.65 | 35605 | 167.0 | 178.0 | 180.0 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 32.53 (+0.91) | 7.18 (+0.12) | 1.76 (+0.09) | 3149 | 6.84 | 338 | 0.73 | 230 | 0.5 | 46057 | 176.0 | 163.5 | 178.0 | 161.0 |
| 2024-06-28 | 31.62 (+0.25) | 7.06 (-0.03) | 1.67 (-0.06) | 47 | 0.25 | -91 | 0.48 | -142 | 0.74 | 19124 | 162.5 | 164.0 | 167.5 | 160.0 |
| 2024-06-21 | 31.37 (-0.69) | 7.09 (-0.67) | 1.73 (-0.31) | -1546 | 4.92 | -1812 | 5.76 | -851 | 2.71 | 31432 | 163.5 | 175.0 | 175.5 | 163.0 |
| 2024-06-14 | 32.06 (+1.54) | 7.76 (-0.22) | 2.04 (-0.04) | 4466 | 13.39 | -612 | 1.84 | -117 | 0.35 | 33344 | 173.0 | 169.0 | 178.0 | 164.0 |
| 2024-06-07 | 30.52 (-0.63) | 7.98 (-0.12) | 2.08 (+0.06) | -1160 | 2.94 | -328 | 0.83 | 169 | 0.43 | 39469 | 167.5 | 169.0 | 174.5 | 165.5 |
| 2024-05-31 | 31.15 (+0.58) | 8.1 (-1.52) | 2.02 (+0.09) | 1976 | 6.58 | -4132 | 13.77 | 238 | 0.79 | 30009 | 166.5 | 173.0 | 174.0 | 162.0 |
| 2024-05-24 | 30.57 (-0.11) | 9.62 (-1.5) | 1.93 (-0.13) | -620 | 1.52 | -4080 | 10.03 | -345 | 0.85 | 40695 | 171.0 | 177.5 | 181.0 | 164.0 |
| 2024-05-17 | 30.68 (-1.2) | 11.12 (-0.22) | 2.06 (-0.28) | -2127 | 4.21 | -283 | 0.56 | -699 | 1.39 | 50467 | 177.0 | 180.5 | 184.0 | 167.0 |
| 2024-05-10 | 31.88 (+2.38) | 11.34 (-0.2) | 2.34 (-0.3) | 6048 | 9.96 | -528 | 0.87 | -818 | 1.35 | 60748 | 180.0 | 197.0 | 197.0 | 173.0 |
| 2024-05-03 | 29.5 (+0.44) | 11.54 (+0.09) | 2.64 (+0.27) | 1492 | 3.35 | 251 | 0.56 | 747 | 1.68 | 44523 | 188.0 | 183.0 | 192.0 | 180.5 |
| 2024-04-26 | 29.06 (+1.34) | 11.45 (+1.24) | 2.37 (-0.57) | 1551 | 2.08 | 1608 | 2.15 | -1531 | 2.05 | 74675 | 179.5 | 163.0 | 184.5 | 152.5 |
| 2024-04-19 | 27.72 (-0.26) | 10.21 (-0.16) | 2.94 (-0.31) | -1117 | 1.66 | -430 | 0.64 | -834 | 1.24 | 67464 | 163.0 | 187.0 | 189.5 | 158.0 |
| 2024-04-12 | 27.98 (-1.13) | 10.37 (+0.3) | 3.25 (-0.13) | -2366 | 2.86 | 816 | 0.99 | -355 | 0.43 | 82682 | 188.0 | 189.0 | 201.5 | 182.5 |
| 2024-04-03 | 29.11 (+0.92) | 10.07 (-0.05) | 3.38 (+0.06) | 2712 | 6.85 | -136 | 0.34 | 161 | 0.41 | 39567 | 187.0 | 180.0 | 188.0 | 178.0 |
| 2024-03-29 | 28.19 (+0.18) | 10.12 (+2.01) | 3.32 (+0.33) | 869 | 0.59 | 5408 | 3.65 | 875 | 0.59 | 148154 | 179.0 | 169.0 | 187.5 | 168.5 |
| 2024-03-22 | 28.01 (-0.19) | 8.11 (+0.59) | 2.99 (+0.96) | -325 | 0.34 | 1593 | 1.69 | 2592 | 2.75 | 94350 | 168.0 | 163.0 | 175.0 | 159.5 |
| 2024-03-15 | 28.2 (-1.72) | 7.52 (+0.52) | 2.03 (-0.59) | -3998 | 4.06 | 1386 | 1.41 | -1580 | 1.6 | 98581 | 161.5 | 158.0 | 168.5 | 150.5 |
| 2024-03-08 | 29.92 (-0.52) | 7.0 (+0.37) | 2.62 (-0.15) | -2840 | 2.37 | 1007 | 0.84 | -412 | 0.34 | 119644 | 156.0 | 164.5 | 178.5 | 149.0 |
| 2024-03-01 | 30.44 (-0.47) | 6.63 (-0.18) | 2.77 (+0.56) | -814 | 1.3 | -478 | 0.77 | 1498 | 2.4 | 62385 | 163.0 | 167.5 | 170.5 | 151.5 |
| 2024-02-23 | 30.91 (-1.64) | 6.81 (+0.7) | 2.21 (+0.11) | -1298 | 1.15 | 1864 | 1.65 | 311 | 0.28 | 112766 | 165.5 | 158.0 | 171.0 | 148.0 |
| 2024-02-16 | 32.55 (+3.5) | 6.11 (+0.14) | 2.1 (+0.13) | 9705 | 22.36 | 387 | 0.89 | 342 | 0.79 | 43406 | 156.5 | 159.5 | 165.5 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 29.05 (+0.46) | 5.97 (+0.69) | 1.97 (+0.09) | 848 | 3.42 | 1866 | 7.53 | 245 | 0.99 | 24770 | 148.0 | 148.5 | 153.0 | 146.5 |
| 2024-02-02 | 28.59 (-0.01) | 5.28 (+0.77) | 1.88 (+0.63) | 1311 | 1.78 | 2055 | 2.79 | 1684 | 2.29 | 73650 | 146.5 | 126.5 | 148.0 | 126.0 |
| 2024-01-26 | 28.6 (+1.43) | 4.51 (-1.66) | 1.25 (+0.29) | 3151 | 4.74 | -2546 | 3.83 | 788 | 1.18 | 66508 | 126.5 | 132.0 | 140.5 | 125.0 |
| 2024-01-19 | 27.17 (+1.81) | 6.17 (+0.07) | 0.96 (-0.05) | 6030 | 13.34 | 174 | 0.39 | -130 | 0.29 | 45190 | 128.5 | 122.5 | 129.0 | 120.5 |
| 2024-01-12 | 25.36 (-0.6) | 6.1 (-0.6) | 1.01 (-0.02) | -2085 | 6.71 | -1601 | 5.15 | -67 | 0.22 | 31096 | 120.5 | 125.0 | 125.0 | 114.5 |
| 2024-01-05 | 25.96 (+0.53) | 6.7 (-0.19) | 1.03 (-0.25) | 2271 | 10.46 | -511 | 2.35 | -654 | 3.01 | 21703 | 124.0 | 126.5 | 128.5 | 120.0 |
| 2023-12-29 | 25.43 (+1.94) | 6.89 (+0.06) | 1.28 (-0.03) | 5966 | 15.76 | 158 | 0.42 | -81 | 0.21 | 37863 | 126.0 | 121.5 | 130.0 | 120.0 |
| 2023-12-22 | 23.49 (+0.03) | 6.83 (-0.25) | 1.31 (-0.2) | 358 | 0.91 | -680 | 1.73 | -557 | 1.41 | 39366 | 121.0 | 120.0 | 123.0 | 110.0 |
| 2023-12-15 | 23.46 (+0.6) | 7.08 (-0.32) | 1.51 (-0.04) | 1427 | 6.48 | -846 | 3.84 | -107 | 0.49 | 22028 | 120.0 | 124.5 | 125.0 | 119.5 |
| 2023-12-08 | 22.86 (-0.71) | 7.4 (-0.23) | 1.55 (-0.13) | -1246 | 2.89 | -621 | 1.44 | -336 | 0.78 | 43123 | 123.0 | 123.0 | 127.0 | 117.0 |
| 2023-12-01 | 23.57 (+0.52) | 7.63 (-1.24) | 1.68 (-0.12) | 2607 | 5.81 | -3339 | 7.44 | -333 | 0.74 | 44887 | 122.0 | 124.0 | 125.5 | 115.0 |
| 2023-11-24 | 23.05 (+0.85) | 8.87 (+0.28) | 1.8 (-0.38) | 329 | 0.45 | 740 | 1.0 | -1013 | 1.37 | 73844 | 123.5 | 122.0 | 131.0 | 119.5 |
| 2023-11-17 | 22.2 (-2.02) | 8.59 (+0.83) | 2.18 (-0.14) | -6437 | 10.26 | 2254 | 3.59 | -374 | 0.6 | 62759 | 120.5 | 117.5 | 122.5 | 112.5 |
| 2023-11-10 | 24.22 (-0.89) | 7.76 (-1.42) | 2.32 (+0.15) | -2392 | 5.37 | -3844 | 8.62 | 400 | 0.9 | 44570 | 115.0 | 115.0 | 118.0 | 111.5 |
| 2023-11-03 | 25.11 (+0.31) | 9.18 (-1.9) | 2.17 (+0.3) | 2061 | 2.69 | -5114 | 6.67 | 812 | 1.06 | 76704 | 113.5 | 111.5 | 118.0 | 105.5 |
| 2023-10-27 | 24.8 (+0.53) | 11.08 (+0.29) | 1.87 (-0.28) | 1945 | 2.53 | -873 | 1.14 | -777 | 1.01 | 76754 | 110.5 | 111.5 | 122.5 | 109.5 |
| 2023-10-20 | 24.27 (+2.18) | 10.79 (-3.06) | 2.15 (-0.78) | 5614 | 5.67 | -8251 | 8.34 | -2078 | 2.1 | 98990 | 111.0 | 136.5 | 137.5 | 106.0 |
| 2023-10-13 | 22.09 (-0.8) | 13.85 (-0.26) | 2.93 (+0.18) | -2572 | 5.99 | -692 | 1.61 | 469 | 1.09 | 42911 | 138.5 | 143.5 | 144.5 | 135.5 |
| 2023-10-06 | 22.89 (-2.03) | 14.11 (+0.86) | 2.75 (+0.78) | -6678 | 4.26 | 2323 | 1.48 | 2114 | 1.35 | 156657 | 140.5 | 140.0 | 154.0 | 139.5 |
| 2023-09-28 | 24.92 (-1.73) | 13.25 (+1.24) | 1.97 (+0.47) | -5177 | 5.22 | 3339 | 3.37 | 1250 | 1.26 | 99144 | 136.0 | 132.5 | 140.5 | 128.0 |
| 2023-09-22 | 26.65 (-0.92) | 12.01 (+1.55) | 1.5 (-0.58) | -2370 | 2.61 | 4179 | 4.61 | -1562 | 1.72 | 90683 | 130.5 | 128.0 | 135.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 27.57 (+0.44) | 10.46 (+0.75) | 2.08 (-0.03) | -630 | 0.61 | 2010 | 1.94 | -68 | 0.07 | 103478 | 130.5 | 129.5 | 133.5 | 113.0 |
| 2023-09-08 | 27.13 (-1.48) | 9.71 (+1.87) | 2.11 (+0.46) | -5075 | 3.4 | 5034 | 3.37 | 1222 | 0.82 | 149461 | 129.0 | 126.5 | 143.5 | 126.0 |
| 2023-09-01 | 28.61 (-2.08) | 7.84 (+0.81) | 1.65 (+0.5) | -5961 | 8.35 | 2194 | 3.07 | 1365 | 1.91 | 71376 | 123.5 | 122.0 | 131.0 | 118.0 |
| 2023-08-25 | 30.69 (+2.23) | 7.03 (-0.54) | 1.15 (-0.19) | 5880 | 7.04 | -1481 | 1.77 | -508 | 0.61 | 83532 | 121.0 | 123.0 | 134.0 | 118.0 |
| 2023-08-18 | 28.46 (-1.86) | 7.57 (+0.29) | 1.34 (-0.01) | -7282 | 8.77 | 786 | 0.95 | -23 | 0.03 | 82993 | 122.0 | 117.0 | 130.0 | 115.0 |
| 2023-08-11 | 30.32 (-2.41) | 7.28 (+0.57) | 1.35 (-0.22) | -7526 | 6.21 | 1536 | 1.27 | -598 | 0.49 | 121127 | 118.5 | 123.0 | 133.5 | 112.0 |
| 2023-08-04 | 32.73 (+1.09) | 6.71 (+0.11) | 1.57 (-0.49) | 3323 | 2.52 | 309 | 0.23 | -1324 | 1.0 | 131769 | 119.0 | 141.0 | 144.5 | 110.0 |
| 2023-07-28 | 31.64 (-1.91) | 6.6 (+1.62) | 2.06 (+0.66) | -3272 | 1.29 | 4349 | 1.72 | 1775 | 0.7 | 253231 | 138.0 | 116.5 | 142.0 | 114.5 |
| 2023-07-21 | 33.55 (+0.89) | 4.98 (+0.63) | 1.4 (+0.13) | 3781 | 2.76 | 1718 | 1.25 | 341 | 0.25 | 137145 | 116.5 | 97.8 | 118.5 | 97.3 |
| 2023-07-14 | 32.66 (+2.23) | 4.35 (+0.87) | 1.27 (+0.08) | 5259 | 5.91 | 2327 | 2.61 | 217 | 0.24 | 89059 | 96.5 | 80.5 | 96.5 | 78.8 |
| 2023-07-07 | 30.43 (-0.28) | 3.48 (+0.85) | 1.19 (+0.04) | -739 | 2.03 | 468 | 1.29 | 120 | 0.33 | 36361 | 80.2 | 76.5 | 80.7 | 73.5 |
| 2023-06-30 | 30.71 (-0.16) | 2.63 (+0.12) | 1.15 (-0.12) | -996 | 4.97 | 312 | 1.56 | -327 | 1.63 | 20037 | 75.5 | 73.5 | 75.5 | 70.3 |
| 2023-06-21 | 30.87 (+0.78) | 2.51 (-0.77) | 1.27 (-0.44) | 2821 | 20.25 | -2066 | 14.83 | -1195 | 8.58 | 13933 | 73.6 | 77.1 | 77.1 | 72.8 |
| 2023-06-16 | 30.09 (+0.41) | 3.28 (-0.46) | 1.71 (-0.07) | 1262 | 5.01 | -1227 | 4.87 | -180 | 0.71 | 25209 | 77.3 | 82.3 | 82.4 | 76.8 |
| 2023-06-09 | 29.68 (-1.03) | 3.74 (+1.54) | 1.78 (+0.21) | -2902 | 4.11 | 4123 | 5.84 | 565 | 0.8 | 70601 | 81.8 | 78.0 | 83.9 | 75.5 |
| 2023-06-02 | 30.71 (+0.18) | 2.2 (+0.01) | 1.57 (+0.36) | 83 | 0.29 | 45 | 0.16 | 962 | 3.4 | 28326 | 77.8 | 74.4 | 78.0 | 74.0 |
| 2023-05-26 | 30.53 (-0.83) | 2.19 (+0.85) | 1.21 (+0.22) | -3032 | 3.91 | 2275 | 2.93 | 608 | 0.78 | 77637 | 73.7 | 71.9 | 78.2 | 70.3 |
| 2023-05-19 | 31.36 (+0.2) | 1.34 (+0.05) | 0.99 (+0.23) | 666 | 5.18 | 133 | 1.03 | 606 | 4.72 | 12852 | 67.9 | 62.0 | 69.5 | 62.0 |
| 2023-05-12 | 31.16 (-0.54) | 1.29 (-1.06) | 0.76 (-0.26) | -817 | 3.46 | -2835 | 11.99 | -693 | 2.93 | 23636 | 62.9 | 69.8 | 69.8 | 59.6 |
| 2023-05-05 | 31.7 (+0.39) | 2.35 (+0.06) | 1.02 (+0.26) | 1197 | 6.74 | 145 | 0.82 | 685 | 3.86 | 17756 | 69.0 | 66.4 | 70.0 | 62.0 |
| 2023-04-28 | 31.31 (+0.46) | 2.29 (-0.1) | 0.76 (+0.05) | 1673 | 12.51 | -253 | 1.89 | 138 | 1.03 | 13375 | 66.4 | 64.2 | 67.6 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 30.85 (+0.77) | 2.39 (-0.12) | 0.71 (-0.16) | 562 | 3.47 | -342 | 2.11 | -431 | 2.66 | 16209 | 64.2 | 69.3 | 70.3 | 64.0 |
| 2023-04-14 | 30.08 (-0.4) | 2.51 (+0.07) | 0.87 (+0.09) | -886 | 3.14 | 207 | 0.73 | 241 | 0.85 | 28203 | 69.2 | 70.7 | 72.9 | 66.7 |
| 2023-04-07 | 30.48 (-0.2) | 2.44 (+0.02) | 0.78 (-0.02) | -493 | 15.98 | 55 | 1.78 | -36 | 1.17 | 3085 | 70.7 | 71.0 | 71.6 | 69.8 |
| 2023-03-31 | 30.68 (-0.56) | 2.42 (-0.74) | 0.8 (+0.02) | -1714 | 5.91 | 1231 | 4.24 | 50 | 0.17 | 29018 | 71.2 | 69.7 | 73.0 | 69.3 |
| 2023-03-24 | 31.24 (-0.32) | 3.16 (+0.48) | 0.78 (-0.18) | -1235 | 4.23 | 1298 | 4.45 | -492 | 1.69 | 29168 | 69.0 | 68.4 | 72.5 | 67.6 |
| 2023-03-17 | 31.56 (-1.15) | 2.68 (+0.35) | 0.96 (+0.16) | -2590 | 9.12 | 927 | 3.26 | 439 | 1.55 | 28409 | 67.0 | 68.6 | 69.2 | 63.9 |
| 2023-03-10 | 32.71 (+2.14) | 2.33 (+0.18) | 0.8 (+0.11) | 5687 | 13.5 | 500 | 1.19 | 284 | 0.67 | 42119 | 68.6 | 60.1 | 71.6 | 60.1 |
| 2023-03-03 | 30.57 (+0.04) | 2.15 (0.0) | 0.69 (0.0) | 28 | 0.84 | 0 | 0.0 | 12 | 0.36 | 3351 | 59.6 | 58.8 | 60.0 | 57.8 |
| 2023-02-24 | 30.53 (-0.2) | 2.15 (-0.33) | 0.69 (+0.01) | -300 | 3.44 | -907 | 10.39 | 16 | 0.18 | 8731 | 59.1 | 58.7 | 60.7 | 58.3 |
| 2023-02-17 | 30.73 (+0.42) | 2.48 (-0.44) | 0.68 (+0.04) | 1657 | 14.8 | -1168 | 10.43 | 128 | 1.14 | 11198 | 58.7 | 58.0 | 60.1 | 57.3 |
| 2023-02-10 | 30.31 (-0.3) | 2.92 (-0.01) | 0.64 (+0.08) | -954 | 5.91 | -36 | 0.22 | 194 | 1.2 | 16135 | 58.0 | 60.7 | 62.4 | 58.0 |
| 2023-02-03 | 30.61 (-0.87) | 2.93 (+0.34) | 0.56 (+0.18) | -2491 | 9.72 | 918 | 3.58 | 488 | 1.9 | 25636 | 61.4 | 60.5 | 64.9 | 59.3 |
| 2023-01-17 | 31.48 (-0.22) | 2.59 (+0.19) | 0.38 (+0.04) | -792 | 6.45 | 507 | 4.13 | 123 | 1.0 | 12270 | 59.4 | 58.0 | 60.9 | 57.8 |
| 2023-01-13 | 31.7 (-0.11) | 2.4 (+0.34) | 0.34 (+0.03) | -417 | 1.5 | 931 | 3.34 | 72 | 0.26 | 27833 | 57.0 | 58.8 | 62.2 | 57.0 |
| 2023-01-06 | 31.81 (+0.12) | 2.06 (+0.53) | 0.31 (+0.11) | 116 | 0.79 | 1417 | 9.67 | 307 | 2.09 | 14657 | 57.6 | 51.7 | 58.4 | 51.5 |
| 2022-12-30 | 31.69 (-0.05) | 1.53 (-0.64) | 0.2 (+0.01) | -162 | 4.08 | -130 | 3.27 | 10 | 0.25 | 3970 | 51.4 | 52.6 | 52.8 | 50.3 |
| 2022-12-23 | 31.74 (-0.11) | 2.17 (+0.01) | 0.19 (-0.07) | -126 | 1.69 | 32 | 0.43 | -184 | 2.47 | 7440 | 52.5 | 55.5 | 56.4 | 50.5 |
| 2022-12-16 | 31.85 (+0.28) | 2.16 (0.0) | 0.26 (-0.02) | 1247 | 20.7 | 0 | 0.0 | -56 | 0.93 | 6023 | 55.3 | 54.4 | 55.9 | 54.0 |
| 2022-12-09 | 31.57 (+1.75) | 2.16 (-0.76) | 0.28 (-0.15) | 5233 | 27.88 | -2046 | 10.9 | -410 | 2.18 | 18768 | 55.0 | 58.1 | 58.5 | 52.9 |
| 2022-12-02 | 29.82 (+0.22) | 2.92 (+0.01) | 0.43 (+0.16) | 396 | 2.42 | 33 | 0.2 | 429 | 2.62 | 16365 | 58.2 | 54.0 | 59.8 | 53.8 |
| 2022-11-25 | 29.6 (+0.69) | 2.91 (+0.13) | 0.27 (0.0) | 2031 | 11.01 | 343 | 1.86 | 6 | 0.03 | 18443 | 54.9 | 54.8 | 57.3 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 28.91 (-1.55) | 2.78 (+1.0) | 0.27 (0.0) | -4504 | 10.73 | 2685 | 6.4 | 14 | 0.03 | 41968 | 54.8 | 53.1 | 56.4 | 51.1 |
| 2022-11-11 | 30.46 (-0.94) | 1.78 (+0.55) | 0.27 (+0.02) | -2400 | 6.36 | 1477 | 3.92 | 48 | 0.13 | 37715 | 52.1 | 50.3 | 52.8 | 48.3 |
| 2022-11-04 | 31.4 (-0.76) | 1.23 (+0.39) | 0.25 (+0.03) | -2389 | 4.52 | 1065 | 2.02 | 84 | 0.16 | 52832 | 49.7 | 41.5 | 50.8 | 40.85 |
| 2022-10-28 | 32.16 (-0.95) | 0.84 (+0.46) | 0.22 (+0.09) | -2748 | 22.43 | 1219 | 9.95 | 247 | 2.02 | 12249 | 40.6 | 42.75 | 43.2 | 40.0 |
| 2022-10-21 | 33.11 (+0.11) | 0.38 (+0.07) | 0.13 (-0.06) | 360 | 4.38 | 211 | 2.57 | -160 | 1.95 | 8222 | 42.15 | 41.55 | 43.3 | 40.7 |
| 2022-10-14 | 33.0 (+0.71) | 0.31 (+0.1) | 0.19 (-0.01) | 1733 | 11.63 | 248 | 1.66 | -42 | 0.28 | 14896 | 42.4 | 41.5 | 42.4 | 39.15 |
| 2022-10-07 | 32.29 (-0.78) | 0.21 (-0.17) | 0.2 (+0.05) | -2116 | 14.17 | -365 | 2.44 | 151 | 1.01 | 14932 | 42.9 | 44.0 | 46.15 | 42.7 |
| 2022-09-30 | 33.07 (+0.29) | 0.38 (-0.46) | 0.15 (+0.03) | 680 | 7.92 | -1255 | 14.63 | 58 | 0.68 | 8581 | 44.8 | 50.5 | 50.5 | 43.7 |
| 2022-09-23 | 32.78 (-0.07) | 0.84 (0.0) | 0.12 (-0.03) | -421 | 12.3 | 2 | 0.06 | -64 | 1.87 | 3422 | 51.2 | 53.4 | 53.4 | 50.5 |
| 2022-09-16 | 32.85 (-0.45) | 0.84 (0.0) | 0.15 (-0.01) | -460 | 17.42 | 0 | 0.0 | -31 | 1.17 | 2640 | 52.7 | 55.5 | 55.9 | 52.7 |
| 2022-09-08 | 33.3 (-0.26) | 0.84 (0.0) | 0.16 (-0.03) | -753 | 16.91 | 0 | 0.0 | -78 | 1.75 | 4453 | 55.2 | 58.5 | 58.5 | 52.3 |
| 2022-09-02 | 33.56 (-0.11) | 0.84 (+0.12) | 0.19 (+0.02) | 149 | 3.3 | 319 | 7.07 | 45 | 1.0 | 4509 | 58.0 | 55.8 | 59.0 | 55.3 |
| 2022-08-26 | 33.67 (+0.27) | 0.72 (0.0) | 0.17 (+0.03) | 245 | 4.39 | 0 | 0.0 | 78 | 1.4 | 5581 | 57.6 | 58.0 | 59.4 | 55.5 |
| 2022-08-19 | 33.4 (+0.21) | 0.72 (+0.38) | 0.14 (0.0) | 725 | 9.07 | 1017 | 12.72 | -8 | 0.1 | 7997 | 57.9 | 54.7 | 58.6 | 54.7 |
| 2022-08-12 | 33.19 (-0.02) | 0.34 (-0.09) | 0.14 (+0.04) | 161 | 2.66 | -238 | 3.93 | 131 | 2.16 | 6052 | 54.7 | 52.0 | 55.1 | 50.5 |
| 2022-08-05 | 33.21 (-0.36) | 0.43 (+0.04) | 0.1 (+0.02) | -566 | 12.54 | 107 | 2.37 | 49 | 1.09 | 4512 | 52.3 | 52.0 | 53.1 | 51.3 |
| 2022-07-29 | 33.57 (-0.42) | 0.39 (0.0) | 0.08 (0.0) | -1440 | 16.12 | 1 | 0.01 | -6 | 0.07 | 8935 | 52.2 | 56.3 | 57.0 | 51.2 |
| 2022-07-22 | 33.99 (-0.62) | 0.39 (0.0) | 0.08 (+0.03) | -1935 | 16.16 | 0 | 0.0 | 91 | 0.76 | 11976 | 57.1 | 53.9 | 59.0 | 52.7 |
| 2022-07-15 | 34.61 (-0.06) | 0.39 (0.0) | 0.05 (+0.02) | -145 | 3.03 | 0 | 0.0 | 37 | 0.77 | 4778 | 53.7 | 54.0 | 54.1 | 50.5 |
| 2022-07-08 | 34.67 (+0.61) | 0.39 (-0.57) | 0.03 (-0.01) | 1613 | 9.02 | -1520 | 8.5 | -21 | 0.12 | 17888 | 54.0 | 54.4 | 55.2 | 50.3 |
| 2022-07-01 | 34.06 (-0.56) | 0.96 (-0.16) | 0.04 (-0.2) | -1691 | 13.8 | -107 | 0.87 | -525 | 4.28 | 12257 | 54.5 | 60.8 | 61.3 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 34.62 (+0.23) | 1.12 (+0.01) | 0.24 (-0.09) | 850 | 8.27 | 26 | 0.25 | -255 | 2.48 | 10274 | 59.4 | 62.2 | 63.5 | 57.8 |
| 2022-06-17 | 34.39 (-1.32) | 1.11 (-0.34) | 0.33 (-0.1) | -3533 | 31.04 | -930 | 8.17 | -256 | 2.25 | 11383 | 61.5 | 71.2 | 71.2 | 60.5 |
| 2022-06-10 | 35.71 (-0.36) | 1.45 (-0.23) | 0.43 (-0.02) | -884 | 22.61 | -615 | 15.73 | -61 | 1.56 | 3909 | 71.9 | 74.8 | 74.9 | 71.6 |
| 2022-06-02 | 36.07 (-0.15) | 1.68 (0.0) | 0.45 (+0.04) | -376 | 8.56 | 0 | 0.0 | 96 | 2.19 | 4392 | 74.5 | 76.5 | 78.0 | 74.0 |
| 2022-05-27 | 36.22 (+0.26) | 1.68 (+0.03) | 0.41 (-0.02) | 634 | 12.76 | 90 | 1.81 | -42 | 0.85 | 4969 | 76.0 | 75.5 | 77.4 | 75.2 |
| 2022-05-20 | 35.96 (+0.13) | 1.65 (-0.01) | 0.43 (-0.01) | 806 | 14.06 | -7 | 0.12 | -15 | 0.26 | 5731 | 75.5 | 72.8 | 76.0 | 71.4 |
| 2022-05-13 | 35.83 (-0.2) | 1.66 (+0.27) | 0.44 (-0.08) | -641 | 6.69 | 700 | 7.3 | -232 | 2.42 | 9588 | 72.8 | 75.5 | 76.7 | 71.9 |
| 2022-05-06 | 36.03 (-0.27) | 1.39 (+0.09) | 0.52 (-0.01) | -764 | 6.9 | 253 | 2.29 | -7 | 0.06 | 11072 | 76.8 | 77.7 | 78.0 | 74.4 |
| 2022-04-29 | 36.3 (-1.01) | 1.3 (+0.68) | 0.53 (+0.04) | -3029 | 14.61 | 1828 | 8.82 | 91 | 0.44 | 20731 | 77.1 | 73.8 | 79.0 | 71.1 |
| 2022-04-22 | 37.31 (-0.21) | 0.62 (+0.24) | 0.49 (-0.21) | -945 | 5.35 | 625 | 3.54 | -555 | 3.14 | 17660 | 75.7 | 68.7 | 77.9 | 66.5 |
| 2022-04-15 | 37.52 (-0.6) | 0.38 (-0.19) | 0.7 (+0.02) | -1519 | 7.79 | -490 | 2.51 | 62 | 0.32 | 19489 | 68.7 | 80.8 | 81.3 | 68.1 |
| 2022-04-08 | 38.12 (-1.18) | 0.57 (0.0) | 0.68 (+0.01) | -3211 | 63.0 | 0 | 0.0 | 16 | 0.31 | 5097 | 80.5 | 84.2 | 84.8 | 80.3 |
| 2022-04-01 | 39.3 (-0.56) | 0.57 (+0.48) | 0.67 (0.0) | -1750 | 26.29 | 0 | 0.0 | 0 | 0.0 | 6656 | 84.5 | 83.0 | 84.5 | 82.3 |
| 2022-03-25 | 39.86 (-0.87) | 0.09 (0.0) | 0.67 (+0.18) | -2493 | 30.03 | 0 | 0.0 | 496 | 5.97 | 8302 | 83.7 | 82.4 | 85.6 | 82.4 |
| 2022-03-18 | 40.73 (-0.99) | 0.09 (-0.28) | 0.49 (+0.14) | -2390 | 26.57 | -766 | 8.51 | 374 | 4.16 | 8996 | 82.2 | 82.2 | 83.3 | 79.4 |
| 2022-03-11 | 41.72 (-0.26) | 0.37 (-0.27) | 0.35 (-0.02) | -840 | 9.27 | -726 | 8.01 | -58 | 0.64 | 9066 | 81.7 | 83.2 | 84.9 | 80.2 |
| 2022-03-04 | 41.98 (-0.31) | 0.64 (-0.21) | 0.37 (-0.03) | -798 | 10.22 | -570 | 7.3 | -75 | 0.96 | 7807 | 85.0 | 86.5 | 88.5 | 84.8 |
| 2022-02-25 | 42.29 (-1.05) | 0.85 (-0.11) | 0.4 (+0.07) | -2907 | 26.47 | -284 | 2.59 | 179 | 1.63 | 10983 | 85.7 | 93.0 | 93.0 | 84.3 |
| 2022-02-18 | 43.34 (-0.23) | 0.96 (0.0) | 0.33 (-0.01) | -590 | 15.58 | 0 | 0.0 | -26 | 0.69 | 3786 | 93.0 | 94.0 | 94.0 | 91.2 |
| 2022-02-11 | 43.57 (-0.1) | 0.96 (-0.13) | 0.34 (+0.01) | -353 | 11.98 | -339 | 11.51 | 28 | 0.95 | 2946 | 94.4 | 92.9 | 95.0 | 91.7 |
| 2022-01-26 | 43.67 (-0.09) | 1.09 (-0.03) | 0.33 (0.0) | -268 | 4.91 | -80 | 1.47 | -4 | 0.07 | 5456 | 91.5 | 93.0 | 93.9 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 43.76 (-0.15) | 1.12 (-0.24) | 0.33 (-0.05) | -197 | 2.73 | -661 | 9.17 | -118 | 1.64 | 7208 | 93.7 | 96.7 | 99.3 | 93.6 |
| 2022-01-14 | 43.91 (-0.4) | 1.36 (-0.42) | 0.38 (-0.02) | -1172 | 12.67 | -1123 | 12.14 | -78 | 0.84 | 9248 | 96.0 | 98.2 | 98.2 | 93.3 |
| 2022-01-07 | 44.31 (-0.28) | 1.78 (-0.01) | 0.4 (-0.09) | -852 | 14.51 | -23 | 0.39 | -241 | 4.1 | 5873 | 98.2 | 103.0 | 103.0 | 97.8 |
| 2021-12-30 | 44.59 (-0.03) | 1.79 (-0.02) | 0.49 (+0.01) | 7 | 0.17 | -62 | 1.5 | 50 | 1.21 | 4141 | 102.0 | 102.5 | 104.0 | 102.0 |
| 2021-12-24 | 44.62 (-0.14) | 1.81 (+0.03) | 0.48 (+0.02) | -285 | 3.65 | 80 | 1.02 | 34 | 0.43 | 7817 | 102.5 | 101.0 | 106.0 | 100.5 |
| 2021-12-17 | 44.76 (-1.15) | 1.78 (+0.02) | 0.46 (+0.15) | -3262 | 25.72 | 76 | 0.6 | 404 | 3.19 | 12683 | 101.0 | 108.0 | 108.0 | 99.1 |
| 2021-12-10 | 45.91 (+0.23) | 1.76 (+0.24) | 0.31 (+0.05) | 914 | 6.81 | 627 | 4.67 | 143 | 1.07 | 13426 | 106.0 | 101.5 | 108.0 | 100.5 |
| 2021-12-03 | 45.68 (-0.59) | 1.52 (+0.29) | 0.26 (+0.04) | -1543 | 16.88 | 769 | 8.41 | 101 | 1.11 | 9140 | 102.0 | 99.7 | 105.0 | 98.5 |
| 2021-11-26 | 46.27 (-1.05) | 1.23 (-0.01) | 0.22 (0.0) | -2821 | 13.48 | -4 | 0.02 | 10 | 0.05 | 20935 | 101.5 | 97.7 | 107.0 | 97.1 |
| 2021-11-19 | 47.32 (+0.07) | 1.24 (+0.13) | 0.22 (+0.05) | 402 | 2.81 | 326 | 2.28 | 117 | 0.82 | 14287 | 97.5 | 93.9 | 99.8 | 93.2 |
| 2021-11-12 | 47.25 (-1.23) | 1.11 (-0.11) | 0.17 (-0.01) | -3070 | 37.48 | -286 | 3.49 | -23 | 0.28 | 8192 | 93.4 | 98.9 | 98.9 | 93.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.22 (+1.44) | 16.99 (-0.88) | 0.12 (+0.09) | 3852 | 5.42 | -2537 | 3.57 | -481 | 0.68 | 71076 | 1170.0 | 1710.0 | 1840.0 | 1170.0 |
| 2026-06-30 | 30.78 (-6.95) | 17.87 (+1.92) | 0.03 (-0.38) | 237 | 0.18 | 7558 | 5.66 | -2739 | 2.05 | 133542 | 1680.0 | 1690.0 | 1920.0 | 1400.0 |
| 2026-05-29 | 37.73 (-1.69) | 15.95 (+2.54) | 0.41 (+0.04) | -4032 | 3.73 | 7000 | 6.47 | 108 | 0.1 | 108229 | 1690.0 | 1085.0 | 1735.0 | 1060.0 |
| 2026-04-30 | 39.42 (+3.73) | 13.41 (+1.23) | 0.37 (-0.38) | 9752 | 6.0 | 3327 | 2.05 | -1070 | 0.66 | 162549 | 1010.0 | 600.0 | 1080.0 | 594.0 |
| 2026-03-31 | 35.69 (+4.95) | 12.18 (-8.56) | 0.75 (+0.51) | 12000 | 3.92 | -23664 | 7.72 | 1429 | 0.47 | 306360 | 569.0 | 520.0 | 630.0 | 441.0 |
| 2026-02-26 | 30.74 (+1.04) | 20.74 (-1.35) | 0.24 (+0.13) | 2012 | 2.12 | -3721 | 3.91 | 353 | 0.37 | 95100 | 545.0 | 495.0 | 583.0 | 489.0 |
| 2026-01-30 | 29.7 (+2.23) | 22.09 (-1.28) | 0.11 (-0.22) | 5265 | 2.71 | -4138 | 2.13 | -610 | 0.31 | 194433 | 503.0 | 497.5 | 552.0 | 457.0 |
| 2025-12-31 | 27.47 (-1.01) | 23.37 (+4.35) | 0.33 (-0.18) | -5279 | 2.32 | 12010 | 5.27 | -502 | 0.22 | 228009 | 494.0 | 435.5 | 512.0 | 398.5 |
| 2025-11-28 | 28.48 (-2.19) | 19.02 (+4.2) | 0.51 (-0.67) | -8795 | 2.38 | 11603 | 3.13 | -1853 | 0.5 | 370192 | 440.0 | 388.0 | 443.0 | 377.0 |
| 2025-10-31 | 30.67 (+5.16) | 14.82 (+1.97) | 1.18 (+1.09) | 11705 | 3.72 | 3315 | 1.05 | 2882 | 0.92 | 314855 | 385.5 | 322.0 | 402.5 | 306.5 |
| 2025-09-30 | 25.51 (-5.85) | 12.85 (-2.3) | 0.09 (-0.89) | -19545 | 5.4 | -6361 | 1.76 | -2463 | 0.68 | 361840 | 314.5 | 364.5 | 367.0 | 287.0 |
| 2025-08-29 | 31.36 (-6.63) | 15.15 (+2.55) | 0.98 (+0.94) | -22038 | 4.39 | 7051 | 1.4 | 2601 | 0.52 | 502384 | 368.0 | 266.5 | 372.5 | 252.0 |
| 2025-07-31 | 37.99 (+0.28) | 12.6 (+2.38) | 0.04 (+0.04) | 2508 | 0.63 | 4386 | 1.1 | -1555 | 0.39 | 399961 | 273.0 | 227.0 | 283.0 | 223.5 |
| 2025-06-30 | 37.71 (+5.61) | 10.22 (+4.75) | 0.0 (-0.26) | 17571 | 3.84 | 13134 | 2.87 | -1215 | 0.27 | 457704 | 227.5 | 169.0 | 236.5 | 169.0 |
| 2025-05-29 | 32.1 (+3.63) | 5.47 (-0.8) | 0.26 (+0.25) | 10809 | 6.88 | -1928 | 1.23 | 585 | 0.37 | 157142 | 171.5 | 139.5 | 173.5 | 134.0 |
| 2025-04-30 | 28.47 (-1.38) | 6.27 (+0.67) | 0.01 (-0.26) | -4429 | 3.83 | 1690 | 1.46 | -1260 | 1.09 | 115563 | 136.0 | 157.0 | 160.5 | 116.0 |
| 2025-03-31 | 29.85 (-0.61) | 5.6 (-0.1) | 0.27 (+0.17) | 354 | 0.33 | -258 | 0.24 | 472 | 0.45 | 105945 | 155.0 | 166.0 | 184.0 | 154.5 |
| 2025-02-27 | 30.46 (-2.37) | 5.7 (+0.55) | 0.1 (-0.18) | -6700 | 8.7 | 1477 | 1.92 | -497 | 0.65 | 76989 | 168.5 | 162.0 | 173.0 | 149.0 |
| 2025-01-22 | 32.83 (-1.69) | 5.15 (+0.37) | 0.28 (-0.32) | -3846 | 6.84 | 1580 | 2.81 | -861 | 1.53 | 56237 | 168.0 | 173.0 | 178.0 | 163.5 |
| 2024-12-31 | 34.52 (+0.61) | 4.78 (+0.62) | 0.6 (+0.58) | 1463 | 0.86 | 1666 | 0.98 | 1552 | 0.91 | 170324 | 170.0 | 171.0 | 192.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 33.91 (+2.38) | 4.16 (-2.35) | 0.02 (-0.24) | 5998 | 5.06 | -6384 | 5.39 | -1275 | 1.08 | 118433 | 171.0 | 156.0 | 171.0 | 151.0 |
| 2024-10-30 | 31.53 (-0.41) | 6.51 (-2.78) | 0.26 (-0.52) | -1416 | 1.24 | -6251 | 5.45 | -1395 | 1.22 | 114652 | 162.0 | 172.0 | 182.0 | 159.0 |
| 2024-09-30 | 31.94 (+1.0) | 9.29 (+2.29) | 0.78 (+0.15) | 2534 | 1.07 | 6247 | 2.64 | 398 | 0.17 | 236648 | 170.5 | 178.0 | 193.0 | 165.5 |
| 2024-08-30 | 30.94 (-0.61) | 7.0 (+1.44) | 0.63 (-0.65) | -1781 | 1.09 | 3916 | 2.39 | -1775 | 1.08 | 163910 | 175.5 | 164.0 | 179.5 | 140.0 |
| 2024-07-31 | 31.55 (-0.07) | 5.56 (-1.5) | 1.28 (-0.39) | -27 | 0.02 | -2759 | 1.96 | -1062 | 0.75 | 140886 | 160.0 | 163.5 | 180.0 | 146.0 |
| 2024-06-28 | 31.62 (+0.47) | 7.06 (-1.04) | 1.67 (-0.35) | 1807 | 1.46 | -2843 | 2.3 | -941 | 0.76 | 123370 | 162.5 | 169.0 | 178.0 | 160.0 |
| 2024-05-31 | 31.15 (+1.48) | 8.1 (-3.43) | 2.02 (-0.45) | 5005 | 2.47 | -9000 | 4.44 | -1148 | 0.57 | 202713 | 166.5 | 183.5 | 197.0 | 162.0 |
| 2024-04-30 | 29.67 (+1.48) | 11.53 (+1.41) | 2.47 (-0.85) | 2544 | 0.88 | 2086 | 0.72 | -2288 | 0.79 | 288119 | 185.5 | 180.0 | 201.5 | 152.5 |
| 2024-03-29 | 28.19 (-2.19) | 10.12 (+3.24) | 3.32 (+0.88) | -6194 | 1.31 | 8724 | 1.84 | 2356 | 0.5 | 472988 | 179.0 | 158.0 | 187.5 | 149.0 |
| 2024-02-29 | 30.38 (+1.65) | 6.88 (+2.29) | 2.44 (+1.16) | 8235 | 3.06 | 6168 | 2.29 | 3117 | 1.16 | 269095 | 156.5 | 135.5 | 171.0 | 135.5 |
| 2024-01-31 | 28.73 (+3.3) | 4.59 (-2.3) | 1.28 (0.0) | 10784 | 5.39 | -4288 | 2.14 | 19 | 0.01 | 200124 | 135.5 | 126.5 | 140.5 | 114.5 |
| 2023-12-29 | 25.43 (+1.89) | 6.89 (-0.74) | 1.28 (-0.35) | 6488 | 4.36 | -2004 | 1.35 | -940 | 0.63 | 148956 | 126.0 | 120.5 | 130.0 | 110.0 |
| 2023-11-30 | 23.54 (-2.03) | 7.63 (-3.14) | 1.63 (-0.02) | -6512 | 2.35 | -8450 | 3.06 | -74 | 0.03 | 276536 | 123.0 | 107.5 | 131.0 | 105.5 |
| 2023-10-31 | 25.57 (+0.65) | 10.77 (-2.48) | 1.65 (-0.32) | 1006 | 0.25 | -8331 | 2.11 | -847 | 0.21 | 394969 | 106.5 | 140.0 | 154.0 | 106.0 |
| 2023-09-28 | 24.92 (-5.07) | 13.25 (+5.88) | 1.97 (+0.46) | -17361 | 3.7 | 15827 | 3.38 | 1239 | 0.26 | 468590 | 136.0 | 126.5 | 143.5 | 113.0 |
| 2023-08-31 | 29.99 (-1.63) | 7.37 (+0.85) | 1.51 (-0.17) | -6795 | 1.62 | 2278 | 0.54 | -472 | 0.11 | 420640 | 125.0 | 125.0 | 134.0 | 110.0 |
| 2023-07-31 | 31.62 (+0.91) | 6.52 (+3.89) | 1.68 (+0.53) | 4367 | 0.78 | 8663 | 1.55 | 1440 | 0.26 | 560134 | 125.0 | 76.5 | 144.5 | 73.5 |
| 2023-06-30 | 30.71 (+0.44) | 2.63 (+0.44) | 1.15 (-0.16) | 1284 | 0.9 | 1187 | 0.83 | -437 | 0.31 | 142298 | 75.5 | 75.0 | 83.9 | 70.3 |
| 2023-05-31 | 30.27 (-1.04) | 2.19 (-0.1) | 1.31 (+0.55) | -3002 | 2.03 | -282 | 0.19 | 1468 | 0.99 | 147692 | 75.0 | 66.4 | 78.2 | 59.6 |
| 2023-04-28 | 31.31 (+0.63) | 2.29 (-0.13) | 0.76 (-0.04) | 856 | 1.41 | -333 | 0.55 | -88 | 0.14 | 60873 | 66.4 | 71.0 | 72.9 | 61.0 |
| 2023-03-31 | 30.68 (+0.15) | 2.42 (+0.27) | 0.8 (+0.11) | 176 | 0.13 | 3956 | 3.0 | 293 | 0.22 | 132067 | 71.2 | 58.8 | 73.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 30.53 (-1.03) | 2.15 (-0.5) | 0.69 (+0.19) | -2065 | 3.95 | -1343 | 2.57 | 499 | 0.95 | 52340 | 59.1 | 62.0 | 64.9 | 57.3 |
| 2023-01-31 | 31.56 (-0.13) | 2.65 (+1.12) | 0.5 (+0.3) | -1116 | 1.74 | 3005 | 4.69 | 829 | 1.29 | 64123 | 61.8 | 51.7 | 62.3 | 51.5 |
| 2022-12-30 | 31.69 (+2.13) | 1.53 (-1.44) | 0.2 (-0.2) | 6663 | 15.57 | -2294 | 5.36 | -544 | 1.27 | 42794 | 51.4 | 58.0 | 59.8 | 50.3 |
| 2022-11-30 | 29.56 (-2.68) | 2.97 (+2.13) | 0.4 (+0.16) | -7490 | 4.79 | 5753 | 3.68 | 423 | 0.27 | 156207 | 57.2 | 43.95 | 58.4 | 43.1 |
| 2022-10-31 | 32.24 (-0.83) | 0.84 (+0.46) | 0.24 (+0.09) | -2618 | 4.78 | 1313 | 2.39 | 258 | 0.47 | 54826 | 43.85 | 44.0 | 46.15 | 39.15 |
| 2022-09-30 | 33.07 (-0.59) | 0.38 (-0.34) | 0.15 (-0.03) | -1222 | 5.74 | -934 | 4.39 | -93 | 0.44 | 21297 | 44.8 | 56.9 | 59.0 | 43.7 |
| 2022-08-31 | 33.66 (+0.09) | 0.72 (+0.33) | 0.18 (+0.1) | 982 | 3.71 | 886 | 3.35 | 273 | 1.03 | 26452 | 57.5 | 52.0 | 59.4 | 50.5 |
| 2022-07-29 | 33.57 (-0.36) | 0.39 (-0.6) | 0.08 (+0.03) | -1573 | 3.46 | -1606 | 3.53 | 92 | 0.2 | 45460 | 52.2 | 55.4 | 59.0 | 50.3 |
| 2022-06-30 | 33.93 (-2.31) | 0.99 (-0.69) | 0.05 (-0.39) | -6050 | 15.75 | -1539 | 4.01 | -1068 | 2.78 | 38423 | 55.9 | 77.3 | 78.0 | 54.8 |
| 2022-05-31 | 36.24 (-0.06) | 1.68 (+0.38) | 0.44 (-0.09) | 117 | 0.35 | 1036 | 3.11 | -220 | 0.66 | 33274 | 77.0 | 77.7 | 78.0 | 71.4 |
| 2022-04-29 | 36.3 (-2.97) | 1.3 (+0.73) | 0.53 (-0.14) | -8634 | 13.43 | 1963 | 3.05 | -391 | 0.61 | 64269 | 77.1 | 83.5 | 84.8 | 66.5 |
| 2022-03-31 | 39.27 (-3.02) | 0.57 (-0.28) | 0.67 (+0.27) | -8341 | 21.1 | -2062 | 5.21 | 742 | 1.88 | 39540 | 83.5 | 86.5 | 88.5 | 79.4 |
| 2022-02-25 | 42.29 (-1.38) | 0.85 (-0.24) | 0.4 (+0.07) | -3850 | 21.73 | -623 | 3.52 | 181 | 1.02 | 17716 | 85.7 | 92.9 | 95.0 | 84.3 |
| 2022-01-26 | 43.67 (-0.92) | 1.09 (-0.7) | 0.33 (-0.16) | -2489 | 8.96 | -1887 | 6.79 | -441 | 1.59 | 27786 | 91.5 | 103.0 | 103.0 | 90.1 |
| 2021-12-30 | 44.59 (-1.48) | 1.79 (+0.36) | 0.49 (+0.25) | -3667 | 8.6 | 954 | 2.24 | 678 | 1.59 | 42627 | 102.0 | 101.0 | 108.0 | 99.1 |
| 2021-11-30 | 46.07 (-2.77) | 1.43 (+0.45) | 0.24 (+0.07) | -6837 | 11.67 | 1211 | 2.07 | 195 | 0.33 | 58608 | 101.5 | 95.5 | 107.0 | 93.2 |
| 2021-10-29 | 48.84 (-0.87) | 0.98 (-1.17) | 0.17 (-0.08) | -2833 | 6.11 | -3128 | 6.75 | -215 | 0.46 | 46339 | 95.5 | 107.0 | 108.5 | 90.6 |
| 2021-09-30 | 49.71 (-2.58) | 2.15 (+0.8) | 0.25 (0.0) | -6585 | 13.56 | 3268 | 6.73 | -8 | 0.02 | 48563 | 108.0 | 110.5 | 121.5 | 103.5 |
| 2021-08-31 | 52.29 () | 1.35 () | 0.25 () | 2538 | 8.36 | -461 | 1.52 | -155 | 0.51 | 30352 | 110.0 | 121.0 | 122.0 | 101.5 |