- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 651.0 (-0.31%) | 4998 | -39 | 254 | 26 | 0 | 5.08% | 21.73 (-0.17) | 1359 (-24.21%) |
| 2025-07-28 | 653.0 (2.03%) | 5037 | -31 | 228 | 5 | 0 | 4.53% | 21.9 (-0.14) | 1793 (-12.32%) |
| 2025-07-25 | 640.0 (-0.47%) | 5068 | -66 | 223 | -9 | 0 | 4.4% | 22.04 (-0.28) | 2045 (8.37%) |
| 2025-07-24 | 643.0 (-0.77%) | 5134 | 66 | 232 | -11 | 7 | 4.52% | 22.32 (0.28) | 1887 (-9.02%) |
| 2025-07-23 | 648.0 (-0.15%) | 5068 | 38 | 243 | -30 | 25 | 4.79% | 22.04 (0.17) | 2074 (-53.01%) |
| 2025-07-22 | 649.0 (-6.21%) | 5030 | -239 | 273 | -92 | 34 | 5.43% | 21.87 (-1.04) | 4414 (-16.16%) |
| 2025-07-21 | 692.0 (-0.72%) | 5269 | 224 | 365 | -17 | 13 | 6.93% | 22.91 (0.97) | 5265 (72.91%) |
| 2025-07-18 | 697.0 (1.46%) | 5045 | 121 | 382 | 8 | 0 | 7.57% | 21.94 (0.53) | 3045 (-13.62%) |
| 2025-07-17 | 687.0 (0.59%) | 4924 | -127 | 374 | -4 | 2 | 7.6% | 21.41 (-0.55) | 3525 (-48.41%) |
| 2025-07-16 | 683.0 (-1.59%) | 5051 | 213 | 378 | 70 | 0 | 7.48% | 21.96 (0.92) | 6833 (-18.16%) |
| 2025-07-15 | 694.0 (8.44%) | 4838 | 418 | 308 | 50 | 0 | 6.37% | 21.04 (1.82) | 8349 (626.63%) |
| 2025-07-14 | 640.0 (0.0%) | 4420 | -32 | 258 | 36 | 0 | 5.84% | 19.22 (-0.18) | 1149 (-40.74%) |
| 2025-07-11 | 640.0 (-0.78%) | 4452 | 1 | 222 | -21 | 0 | 4.99% | 19.4 (0.0) | 1939 (-26.58%) |
| 2025-07-10 | 645.0 (1.9%) | 4451 | 76 | 243 | 50 | 0 | 5.46% | 19.4 (0.33) | 2641 (28.96%) |
| 2025-07-09 | 633.0 (-0.78%) | 4375 | 18 | 193 | -61 | 0 | 4.41% | 19.07 (0.08) | 2048 (6.06%) |
| 2025-07-08 | 638.0 (0.47%) | 4357 | -55 | 254 | -32 | 0 | 5.83% | 18.99 (-0.24) | 1931 (25.96%) |
| 2025-07-07 | 635.0 (-0.31%) | 4412 | -184 | 286 | 16 | 5 | 6.48% | 19.23 (-0.8) | 1533 (-20.36%) |
| 2025-07-04 | 637.0 (-1.7%) | 4596 | 11 | 270 | -8 | 6 | 5.87% | 20.03 (0.05) | 1925 (8.45%) |
| 2025-07-03 | 648.0 (0.93%) | 4585 | -22 | 278 | 28 | 7 | 6.06% | 19.98 (-0.1) | 1775 (-31.76%) |
| 2025-07-02 | 642.0 (-0.16%) | 4607 | 21 | 250 | 28 | 0 | 5.43% | 20.08 (0.09) | 2601 (50.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 643.0 (0.31%) | 4586 | 49 | 222 | 19 | 0 | 4.84% | 19.99 (0.21) | 1724 (30.02%) |
| 2025-06-30 | 641.0 (-1.38%) | 4537 | 99 | 203 | -27 | 8 | 4.47% | 19.78 (0.44) | 1326 (-3.14%) |
| 2025-06-27 | 650.0 (-0.31%) | 4438 | 11 | 230 | 30 | 3 | 5.18% | 19.34 (0.04) | 1369 (-47.77%) |
| 2025-06-26 | 652.0 (-1.81%) | 4427 | 133 | 200 | -3 | 8 | 4.52% | 19.3 (0.58) | 2621 (-38.04%) |
| 2025-06-25 | 664.0 (3.27%) | 4294 | -91 | 203 | 14 | 5 | 4.73% | 18.72 (-0.39) | 4230 (107.45%) |
| 2025-06-24 | 643.0 (0.63%) | 4385 | 122 | 189 | -177 | 153 | 4.31% | 19.11 (0.53) | 2039 (9.98%) |
| 2025-06-23 | 639.0 (0.79%) | 4263 | 51 | 366 | 17 | 22 | 8.59% | 18.58 (0.22) | 1854 (-27.66%) |
| 2025-06-20 | 634.0 (-0.94%) | 4212 | 10 | 349 | 26 | 0 | 8.29% | 18.36 (0.05) | 2563 (-6.7%) |
| 2025-06-19 | 640.0 (-1.99%) | 4202 | -62 | 323 | 23 | 0 | 7.69% | 18.31 (-0.28) | 2747 (-27.67%) |
| 2025-06-18 | 653.0 (-3.26%) | 4264 | -184 | 300 | 10 | 0 | 7.04% | 18.59 (-0.8) | 3798 (8.64%) |
| 2025-06-17 | 675.0 (-2.03%) | 4448 | -351 | 290 | 126 | 0 | 6.52% | 19.39 (-1.53) | 3496 (-27.15%) |
| 2025-06-16 | 689.0 (-2.27%) | 4799 | 211 | 164 | 164 | 0 | 3.42% | 20.92 (0.92) | 4799 (-50.21%) |
| 2025-06-13 | 705.0 (1.59%) | 4588 | -11 | 0 | 0 | 0 | 0.0% | 20.0 (-0.05) | 9638 (35.59%) |
| 2025-06-12 | 694.0 (9.98%) | 4599 | 303 | 0 | 0 | 0 | 0.0% | 20.05 (1.33) | 7108 (166.42%) |
| 2025-06-11 | 631.0 (2.94%) | 4296 | -77 | 0 | -1 | 1 | 0.0% | 18.72 (-0.34) | 2668 (46.19%) |
| 2025-06-10 | 613.0 (1.66%) | 4373 | -75 | 1 | -219 | 3 | 0.02% | 19.06 (-0.33) | 1825 (-24.34%) |
| 2025-06-09 | 603.0 (-0.99%) | 4448 | -76 | 220 | -98 | 10 | 4.95% | 19.39 (-0.33) | 2412 (87.41%) |
| 2025-06-06 | 609.0 (0.16%) | 4524 | -38 | 318 | -239 | 225 | 7.03% | 19.72 (-0.16) | 1287 (-39.09%) |
| 2025-06-05 | 608.0 (0.33%) | 4562 | -39 | 557 | -191 | 177 | 12.21% | 19.88 (-0.17) | 2113 (-52.97%) |
| 2025-06-04 | 606.0 (4.3%) | 4601 | -393 | 748 | -88 | 65 | 16.26% | 20.05 (-1.72) | 4493 (-5.55%) |
| 2025-06-03 | 581.0 (3.01%) | 4994 | -39 | 836 | -182 | 132 | 16.74% | 21.77 (-0.17) | 4757 (203.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 564.0 (-1.05%) | 5033 | 27 | 1018 | -25 | 1 | 20.23% | 21.94 (0.12) | 1565 (11.07%) |
| 2025-05-29 | 570.0 (1.06%) | 5006 | 54 | 1043 | -8 | 8 | 20.83% | 21.82 (0.24) | 1409 (9.91%) |
| 2025-05-28 | 564.0 (0.53%) | 4952 | -86 | 1051 | -23 | 30 | 21.22% | 21.58 (-0.38) | 1282 (53.9%) |
| 2025-05-27 | 561.0 (0.0%) | 5038 | -15 | 1074 | -32 | 40 | 21.32% | 21.96 (-0.06) | 833 (-4.14%) |
| 2025-05-26 | 561.0 (-1.06%) | 5053 | 13 | 1106 | -11 | 0 | 21.89% | 22.02 (0.05) | 869 (-42.49%) |
| 2025-05-23 | 567.0 (-0.18%) | 5040 | 11 | 1117 | -357 | 372 | 22.16% | 21.97 (0.05) | 1511 (25.5%) |
| 2025-05-22 | 568.0 (-1.22%) | 5029 | 25 | 1474 | 3 | 0 | 29.31% | 21.92 (0.11) | 1204 (-53.22%) |
| 2025-05-21 | 575.0 (1.77%) | 5004 | -16 | 1471 | -232 | 27 | 29.4% | 21.81 (-0.07) | 2574 (51.23%) |
| 2025-05-20 | 565.0 (0.89%) | 5020 | 18 | 1703 | -57 | 24 | 33.92% | 21.88 (0.08) | 1702 (-26.29%) |
| 2025-05-19 | 560.0 (-2.1%) | 5002 | 66 | 1760 | -93 | 41 | 35.19% | 21.8 (0.29) | 2309 (1.58%) |
| 2025-05-16 | 572.0 (0.18%) | 4936 | 47 | 1853 | -17 | 44 | 37.54% | 21.51 (0.2) | 2273 (-15.25%) |
| 2025-05-15 | 571.0 (-1.72%) | 4889 | 51 | 1870 | 11 | 0 | 38.25% | 21.31 (0.22) | 2682 (-61.52%) |
| 2025-05-14 | 581.0 (6.61%) | 4838 | -183 | 1859 | -40 | 14 | 38.42% | 21.09 (-0.79) | 6970 (130.11%) |
| 2025-05-13 | 545.0 (2.25%) | 5021 | -83 | 1899 | -44 | 20 | 37.82% | 21.88 (-0.37) | 3029 (15.04%) |
| 2025-05-12 | 533.0 (2.11%) | 5104 | -391 | 1943 | 10 | 0 | 38.07% | 22.25 (-1.7) | 2633 (-26.06%) |
| 2025-05-09 | 522.0 (0.38%) | 5495 | 219 | 1933 | -53 | 20 | 35.18% | 23.95 (0.95) | 3561 (8.73%) |
| 2025-05-08 | 520.0 (1.96%) | 5276 | -284 | 1986 | -8 | 25 | 37.64% | 23.0 (-1.23) | 3275 (-44.87%) |
| 2025-05-07 | 510.0 (0.79%) | 5560 | 254 | 1994 | -22 | 15 | 35.86% | 24.23 (1.1) | 5940 (123.56%) |
| 2025-05-06 | 506.0 (2.22%) | 5306 | -121 | 2016 | -19 | 13 | 37.99% | 23.13 (-0.52) | 2657 (-42.46%) |
| 2025-05-05 | 495.0 (-3.32%) | 5427 | 140 | 2035 | -1 | 0 | 37.5% | 23.65 (0.61) | 4618 (-24.71%) |
| 2025-05-02 | 512.0 (5.13%) | 5287 | -429 | 2036 | 26 | 0 | 38.51% | 23.04 (-1.87) | 6134 (27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 487.0 (-4.51%) | 5716 | 252 | 2010 | -6 | 17 | 35.16% | 24.91 (1.09) | 4798 (155.62%) |
| 2025-04-29 | 510.0 (0.79%) | 5464 | 78 | 2016 | -11 | 23 | 36.9% | 23.82 (0.34) | 1877 (-67.33%) |
| 2025-04-28 | 506.0 (0.8%) | 5386 | -94 | 2027 | -35 | 50 | 37.63% | 23.48 (-0.41) | 5746 (1.95%) |
| 2025-04-25 | 502.0 (7.84%) | 5480 | -287 | 2062 | 62 | 0 | 37.63% | 23.89 (-1.25) | 5636 (-11.12%) |
| 2025-04-24 | 465.5 (0.87%) | 5767 | -34 | 2000 | 140 | 0 | 34.68% | 25.14 (-0.14) | 6341 (27.77%) |
| 2025-04-23 | 461.5 (4.29%) | 5801 | -451 | 1860 | 16 | 0 | 32.06% | 25.28 (-1.97) | 4963 (6.66%) |
| 2025-04-22 | 442.5 (-2.64%) | 6252 | 31 | 1844 | 101 | 0 | 29.49% | 27.25 (0.13) | 4653 (7.91%) |
| 2025-04-21 | 454.5 (-5.8%) | 6221 | 74 | 1743 | 179 | 0 | 28.02% | 27.12 (0.33) | 4312 (-15.43%) |
| 2025-04-18 | 482.5 (3.21%) | 6147 | -146 | 1564 | 133 | 0 | 25.44% | 26.79 (-0.64) | 5099 (-49.79%) |
| 2025-04-17 | 467.5 (1.63%) | 6293 | 415 | 1431 | 109 | 22 | 22.74% | 27.43 (1.81) | 10155 (58.67%) |
| 2025-04-16 | 460.0 (-9.98%) | 5878 | -457 | 1322 | 213 | 0 | 22.49% | 25.62 (-1.99) | 6400 (41.31%) |
| 2025-04-15 | 511.0 (5.14%) | 6335 | 132 | 1109 | 79 | 0 | 17.51% | 27.61 (0.57) | 4529 (-17.13%) |
| 2025-04-14 | 486.0 (1.46%) | 6203 | 183 | 1030 | 280 | 0 | 16.6% | 27.04 (0.8) | 5465 (-22.04%) |
| 2025-04-11 | 479.0 (9.74%) | 6020 | -287 | 750 | 108 | 1 | 12.46% | 26.24 (-1.25) | 7010 (564.45%) |
| 2025-04-10 | 436.5 (9.95%) | 6307 | -156 | 642 | -4 | 0 | 10.18% | 27.49 (-0.68) | 1055 (-63.48%) |
| 2025-04-09 | 397.0 (-9.98%) | 6463 | -462 | 646 | -72 | 0 | 10.0% | 28.17 (-2.02) | 2889 (85.55%) |
| 2025-04-08 | 441.0 (-10.0%) | 6925 | -338 | 718 | -206 | 0 | 10.37% | 30.19 (-1.47) | 1557 (938.0%) |
| 2025-04-07 | 490.0 (-9.93%) | 7263 | -156 | 924 | -57 | 0 | 12.72% | 31.66 (-0.68) | 150 (-93.07%) |
| 2025-04-02 | 544.0 (1.68%) | 7419 | 38 | 981 | 16 | 0 | 13.22% | 32.34 (0.17) | 2163 (-30.87%) |
| 2025-04-01 | 535.0 (0.94%) | 7381 | 33 | 965 | -114 | 0 | 13.07% | 32.17 (0.14) | 3129 (-25.43%) |
| 2025-03-31 | 530.0 (-9.86%) | 7348 | -164 | 1079 | 237 | 0 | 14.68% | 32.03 (-0.71) | 4196 (61.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 588.0 (-3.76%) | 7512 | 5 | 842 | -40 | 2 | 11.21% | 32.74 (0.02) | 2604 (-4.44%) |
| 2025-03-27 | 611.0 (0.83%) | 7507 | -20 | 882 | 37 | 0 | 11.75% | 32.72 (-0.09) | 2725 (67.18%) |
| 2025-03-26 | 606.0 (-0.66%) | 7527 | 41 | 845 | -58 | 0 | 11.23% | 32.81 (0.18) | 1630 (-18.78%) |
| 2025-03-25 | 610.0 (-0.33%) | 7486 | 25 | 903 | 27 | 0 | 12.06% | 32.63 (0.11) | 2007 (8.02%) |
| 2025-03-24 | 612.0 (-3.32%) | 7461 | -43 | 876 | -49 | 0 | 11.74% | 32.52 (-0.19) | 1858 (-11.73%) |
| 2025-03-21 | 633.0 (-0.47%) | 7504 | 157 | 925 | 8 | 0 | 12.33% | 32.71 (0.68) | 2105 (-62.82%) |
| 2025-03-20 | 636.0 (8.16%) | 7347 | -2 | 917 | 367 | 0 | 12.48% | 32.03 (0.0) | 5661 (84.46%) |
| 2025-03-19 | 588.0 (-5.16%) | 7349 | -124 | 550 | 32 | 0 | 7.48% | 32.03 (-0.54) | 3069 (172.32%) |
| 2025-03-18 | 620.0 (0.65%) | 7473 | -22 | 518 | 27 | 0 | 6.93% | 32.57 (-0.1) | 1127 (-8.97%) |
| 2025-03-17 | 616.0 (-0.48%) | 7495 | 79 | 491 | 145 | 0 | 6.55% | 32.67 (0.34) | 1238 (-44.76%) |
| 2025-03-14 | 619.0 (0.0%) | 7416 | -60 | 346 | 346 | 0 | 4.67% | 32.33 (-0.26) | 2241 (-20.56%) |
| 2025-03-13 | 619.0 (-1.75%) | 7476 | 8 | 0 | 0 | 0 | 0.0% | 32.59 (0.04) | 2821 (-10.16%) |
| 2025-03-12 | 630.0 (-2.48%) | 7468 | 369 | 0 | 0 | 0 | 0.0% | 32.55 (1.6) | 3140 (3.97%) |
| 2025-03-11 | 646.0 (-3.44%) | 7099 | 154 | 0 | -2 | 2 | 0.0% | 30.95 (0.68) | 3020 (24.59%) |
| 2025-03-10 | 669.0 (1.36%) | 6945 | 102 | 2 | -96 | 4 | 0.03% | 30.27 (0.44) | 2424 (-9.15%) |
| 2025-03-07 | 660.0 (-2.94%) | 6843 | 128 | 98 | -166 | 66 | 1.43% | 29.83 (0.56) | 2668 (-46.55%) |
| 2025-03-06 | 680.0 (2.87%) | 6715 | -25 | 264 | -13 | 2 | 3.93% | 29.27 (-0.11) | 4992 (-0.46%) |
| 2025-03-05 | 661.0 (0.15%) | 6740 | 396 | 277 | -145 | 141 | 4.11% | 29.38 (1.73) | 5015 (22.77%) |
| 2025-03-04 | 660.0 (-1.64%) | 6344 | 155 | 422 | -584 | 460 | 6.65% | 27.65 (0.67) | 4085 (80.27%) |
| 2025-03-03 | 671.0 (-2.61%) | 6189 | 73 | 1006 | -521 | 455 | 16.25% | 26.98 (0.32) | 2266 (-53.96%) |
| 2025-02-27 | 689.0 (-0.86%) | 6116 | 122 | 1527 | -46 | 70 | 24.97% | 26.66 (0.53) | 4922 (-11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 695.0 (9.11%) | 5994 | 30 | 1573 | 17 | 10 | 26.24% | 26.13 (0.13) | 5539 (96.84%) |
| 2025-02-25 | 637.0 (-1.24%) | 5964 | 115 | 1556 | -161 | 0 | 26.09% | 26.0 (0.5) | 2814 (65.04%) |
| 2025-02-24 | 645.0 (-0.46%) | 5849 | -3 | 1717 | 144 | 0 | 29.36% | 25.5 (-0.01) | 1705 (73.45%) |
| 2025-02-21 | 648.0 (-1.82%) | 5852 | 98 | 1573 | -47 | 0 | 26.88% | 25.51 (0.43) | 983 (-53.08%) |
| 2025-02-20 | 660.0 (1.23%) | 5754 | -49 | 1620 | 82 | 1 | 28.15% | 25.08 (-0.22) | 2095 (-20.7%) |
| 2025-02-19 | 652.0 (1.4%) | 5803 | -219 | 1538 | -183 | 2 | 26.5% | 25.3 (-0.95) | 2642 (45.48%) |
| 2025-02-18 | 643.0 (0.47%) | 6022 | -219 | 1721 | 1 | 7 | 28.58% | 26.25 (-0.96) | 1816 (-3.09%) |
| 2025-02-17 | 640.0 (1.75%) | 6241 | 22 | 1720 | -33 | 0 | 27.56% | 27.21 (0.1) | 1874 (-22.91%) |
| 2025-02-14 | 629.0 (2.95%) | 6219 | 188 | 1753 | 3 | 16 | 28.19% | 27.11 (0.82) | 2431 (40.93%) |
| 2025-02-13 | 611.0 (0.16%) | 6031 | -132 | 1750 | -60 | 19 | 29.02% | 26.29 (-0.58) | 1725 (-47.82%) |
| 2025-02-12 | 610.0 (2.69%) | 6163 | 7 | 1810 | 15 | 12 | 29.37% | 26.87 (0.03) | 3306 (66.38%) |
| 2025-02-11 | 594.0 (1.19%) | 6156 | 84 | 1795 | -12 | 0 | 29.16% | 26.84 (0.37) | 1987 (25.05%) |
| 2025-02-10 | 587.0 (-0.68%) | 6072 | -249 | 1807 | -81 | 35 | 29.76% | 26.47 (-1.08) | 1589 (-12.02%) |
| 2025-02-07 | 591.0 (2.07%) | 6321 | 117 | 1888 | -125 | 104 | 29.87% | 27.55 (0.51) | 1806 (-7.1%) |
| 2025-02-06 | 579.0 (1.4%) | 6204 | -10 | 2013 | -32 | 0 | 32.45% | 27.04 (-0.05) | 1944 (-26.31%) |
| 2025-02-05 | 571.0 (2.7%) | 6214 | -16 | 2045 | -7 | 5 | 32.91% | 27.09 (-0.07) | 2638 (-33.87%) |
| 2025-02-04 | 556.0 (-2.63%) | 6230 | 72 | 2052 | -95 | 0 | 32.94% | 27.16 (0.32) | 3989 (46.6%) |
| 2025-02-03 | 571.0 (-9.94%) | 6158 | 157 | 2147 | -16 | 0 | 34.87% | 26.84 (0.68) | 2721 (66.93%) |
| 2025-01-22 | 634.0 (1.44%) | 6001 | -140 | 2163 | -34 | 0 | 36.04% | 26.16 (-0.61) | 1630 (-4.12%) |
| 2025-01-21 | 625.0 (-2.34%) | 6141 | 115 | 2197 | 23 | 0 | 35.78% | 26.77 (0.5) | 1700 (-28.09%) |
| 2025-01-20 | 640.0 (1.27%) | 6026 | -94 | 2174 | -5 | 0 | 36.08% | 26.27 (-0.41) | 2364 (13.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 632.0 (1.61%) | 6120 | -57 | 2179 | 22 | 57 | 35.6% | 26.68 (-0.25) | 2077 (-11.21%) |
| 2025-01-16 | 622.0 (1.8%) | 6177 | -21 | 2157 | 95 | 0 | 34.92% | 26.93 (-0.09) | 2339 (-2.76%) |
| 2025-01-15 | 611.0 (-4.53%) | 6198 | 125 | 2062 | 62 | 2 | 33.27% | 27.02 (0.55) | 2405 (13.78%) |
| 2025-01-14 | 640.0 (2.4%) | 6073 | 9 | 2000 | -11 | 1 | 32.93% | 26.47 (0.04) | 2114 (-27.29%) |
| 2025-01-13 | 625.0 (-1.88%) | 6064 | -107 | 2011 | 115 | 0 | 33.16% | 26.43 (-0.47) | 2907 (-19.46%) |
| 2025-01-10 | 637.0 (-3.19%) | 6171 | 38 | 1896 | 150 | 1 | 30.72% | 26.9 (0.17) | 3609 (4.59%) |
| 2025-01-09 | 658.0 (-4.08%) | 6133 | 49 | 1746 | -11 | 0 | 28.47% | 26.73 (0.21) | 3451 (59.92%) |
| 2025-01-08 | 686.0 (-2.97%) | 6084 | 172 | 1757 | -44 | 0 | 28.88% | 26.52 (0.72) | 2158 (-44.8%) |
| 2025-01-07 | 707.0 (2.91%) | 5912 | -219 | 1801 | 96 | 0 | 30.46% | 25.8 (-0.95) | 3910 (35.75%) |
| 2025-01-06 | 687.0 (3.15%) | 6131 | -144 | 1705 | -18 | 0 | 27.81% | 26.75 (-0.63) | 2880 (56.59%) |
| 2025-01-03 | 666.0 (-0.6%) | 6275 | -28 | 1723 | 22 | 0 | 27.46% | 27.38 (-0.12) | 1839 (-19.19%) |
| 2025-01-02 | 670.0 (-0.3%) | 6303 | 23 | 1701 | 68 | 3 | 26.99% | 27.5 (0.1) | 2276 (48.18%) |
| 2024-12-31 | 672.0 (-1.9%) | 6280 | 20 | 1633 | 6 | 0 | 26.0% | 27.4 (0.08) | 1536 (40.71%) |
| 2024-12-30 | 685.0 (-0.72%) | 6260 | -21 | 1627 | 10 | 14 | 25.99% | 27.32 (-0.09) | 1091 (-25.5%) |
| 2024-12-27 | 690.0 (-1.15%) | 6281 | 12 | 1617 | -26 | 0 | 25.74% | 27.41 (0.05) | 1465 (-59.63%) |
| 2024-12-26 | 698.0 (4.18%) | 6269 | -136 | 1643 | 56 | 5 | 26.21% | 27.36 (-0.59) | 3630 (223.37%) |
| 2024-12-25 | 670.0 (0.9%) | 6405 | -13 | 1587 | 12 | 0 | 24.78% | 27.95 (-0.06) | 1122 (-24.7%) |
| 2024-12-24 | 664.0 (-1.34%) | 6418 | 82 | 1575 | -31 | 3 | 24.54% | 28.01 (0.36) | 1490 (-35.11%) |
| 2024-12-23 | 673.0 (3.38%) | 6336 | -171 | 1606 | -8 | 6 | 25.35% | 27.65 (-0.74) | 2297 (11.65%) |
| 2024-12-20 | 651.0 (-2.25%) | 6507 | 90 | 1614 | -85 | 126 | 24.8% | 28.39 (0.39) | 2057 (-8.28%) |
| 2024-12-19 | 666.0 (0.76%) | 6417 | 44 | 1699 | -185 | 116 | 26.48% | 28.0 (0.19) | 2243 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 661.0 (-0.15%) | 6373 | 31 | 1884 | -3 | 21 | 29.56% | 27.81 (0.14) | 3066 (38.4%) |
| 2024-12-17 | 662.0 (1.22%) | 6342 | 108 | 1887 | 36 | 13 | 29.75% | 27.67 (0.47) | 2215 (-45.79%) |
| 2024-12-16 | 654.0 (-5.22%) | 6234 | 77 | 1851 | 5 | 3 | 29.69% | 27.2 (0.33) | 4087 (96.83%) |
| 2024-12-13 | 690.0 (-1.57%) | 6157 | 34 | 1846 | 13 | 0 | 29.98% | 26.87 (0.15) | 2076 (-14.17%) |
| 2024-12-12 | 701.0 (0.29%) | 6123 | -101 | 1833 | -1 | 0 | 29.94% | 26.72 (-0.44) | 2419 (6.35%) |
| 2024-12-11 | 699.0 (0.72%) | 6224 | -36 | 1834 | 28 | 6 | 29.47% | 27.16 (-0.16) | 2274 (-27.47%) |
| 2024-12-10 | 694.0 (-3.07%) | 6260 | 79 | 1806 | -62 | 16 | 28.85% | 27.32 (0.35) | 3136 (24.85%) |
| 2024-12-09 | 716.0 (0.28%) | 6181 | -72 | 1868 | -49 | 46 | 30.22% | 26.97 (-0.32) | 2512 (-3.32%) |
| 2024-12-06 | 714.0 (-0.28%) | 6253 | 28 | 1917 | 1 | 0 | 30.66% | 27.29 (0.13) | 2598 (-1.82%) |
| 2024-12-05 | 716.0 (-0.28%) | 6225 | -50 | 1916 | -42 | 2 | 30.78% | 27.16 (-0.22) | 2646 (-20.81%) |
| 2024-12-04 | 718.0 (-0.97%) | 6275 | -51 | 1958 | 10 | 0 | 31.2% | 27.38 (-0.22) | 3342 (-42.08%) |
| 2024-12-03 | 725.0 (2.69%) | 6326 | -217 | 1948 | 53 | 0 | 30.79% | 27.6 (-0.95) | 5770 (26.94%) |
| 2024-12-02 | 706.0 (3.52%) | 6543 | -44 | 1895 | 13 | 0 | 28.96% | 28.55 (-0.19) | 4546 (131.48%) |
| 2024-11-29 | 682.0 (1.19%) | 6587 | 109 | 1882 | -4 | 0 | 28.57% | 28.74 (0.47) | 1963 (-13.94%) |
| 2024-11-28 | 674.0 (1.2%) | 6478 | -4 | 1886 | -29 | 0 | 29.11% | 28.27 (-0.01) | 2282 (-11.02%) |
| 2024-11-27 | 666.0 (-2.49%) | 6482 | -46 | 1915 | 133 | 0 | 29.54% | 28.28 (-0.21) | 2564 (-15.0%) |
| 2024-11-26 | 683.0 (-1.87%) | 6528 | -244 | 1782 | -52 | 1 | 27.3% | 28.49 (-1.06) | 3017 (38.78%) |
| 2024-11-25 | 696.0 (0.43%) | 6772 | -7 | 1834 | 10 | 0 | 27.08% | 29.55 (-0.03) | 2174 (-42.32%) |
| 2024-11-22 | 693.0 (1.17%) | 6779 | 83 | 1824 | 16 | 0 | 26.91% | 29.58 (0.36) | 3769 (-3.57%) |
| 2024-11-21 | 685.0 (-1.3%) | 6696 | -102 | 1808 | 52 | 0 | 27.0% | 29.22 (-0.44) | 3908 (-41.16%) |
| 2024-11-20 | 694.0 (0.73%) | 6798 | -40 | 1756 | 66 | 0 | 25.83% | 29.66 (-0.18) | 6642 (13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 689.0 (6.33%) | 6838 | -156 | 1690 | 46 | 23 | 24.71% | 29.84 (-0.68) | 5871 (72.58%) |
| 2024-11-18 | 648.0 (-2.26%) | 6994 | -147 | 1644 | 21 | 20 | 23.51% | 30.52 (-0.64) | 3402 (-59.8%) |
| 2024-11-15 | 663.0 (-5.29%) | 7141 | 119 | 1623 | -49 | 0 | 22.73% | 31.16 (0.52) | 8464 (-30.57%) |
| 2024-11-14 | 700.0 (9.89%) | 7022 | -635 | 1672 | 421 | 0 | 23.81% | 30.64 (-2.82) | 12192 (313.41%) |
| 2024-11-13 | 637.0 (0.31%) | 7657 | 20 | 1251 | 43 | 0 | 16.34% | 33.46 (0.08) | 2949 (-25.16%) |
| 2024-11-12 | 635.0 (-4.51%) | 7637 | -365 | 1208 | 51 | 1 | 15.82% | 33.38 (-1.59) | 3940 (-4.95%) |
| 2024-11-11 | 665.0 (-2.35%) | 8002 | 140 | 1157 | -61 | 0 | 14.46% | 34.97 (0.61) | 4146 (-52.4%) |
| 2024-11-08 | 681.0 (4.77%) | 7862 | 434 | 1218 | -1 | 0 | 15.49% | 34.36 (1.9) | 8710 (51.78%) |
| 2024-11-07 | 650.0 (-1.52%) | 7428 | -88 | 1219 | 62 | 12 | 16.41% | 32.46 (-0.39) | 5739 (-35.32%) |
| 2024-11-06 | 660.0 (3.77%) | 7516 | -97 | 1157 | 33 | 0 | 15.39% | 32.85 (-0.42) | 8872 (53.56%) |
| 2024-11-05 | 636.0 (6.0%) | 7613 | 450 | 1124 | 34 | 0 | 14.76% | 33.27 (1.96) | 5777 (-24.58%) |
| 2024-11-04 | 600.0 (-2.12%) | 7163 | 364 | 1090 | 78 | 0 | 15.22% | 31.31 (1.6) | 7660 (-23.12%) |
| 2024-11-01 | 613.0 (-8.51%) | 6799 | 583 | 1012 | -163 | 3 | 14.88% | 29.71 (2.54) | 9964 (162.12%) |
| 2024-10-30 | 670.0 (2.76%) | 6216 | 35 | 1175 | 70 | 0 | 18.9% | 27.17 (0.16) | 3801 (44.17%) |
| 2024-10-29 | 652.0 (-2.98%) | 6181 | 30 | 1105 | -26 | 0 | 17.88% | 27.01 (0.13) | 2636 (-16.22%) |
| 2024-10-28 | 672.0 (-3.31%) | 6151 | -411 | 1131 | -52 | 0 | 18.39% | 26.88 (-1.8) | 3147 (27.33%) |
| 2024-10-25 | 695.0 (0.43%) | 6562 | 107 | 1183 | 1 | 1 | 18.03% | 28.68 (0.47) | 2471 (-37.99%) |
| 2024-10-24 | 692.0 (-4.16%) | 6455 | 170 | 1182 | 55 | 8 | 18.31% | 28.21 (0.74) | 3986 (148.48%) |
| 2024-10-23 | 722.0 (-0.14%) | 6285 | -53 | 1127 | 17 | 8 | 17.93% | 27.47 (-0.23) | 1604 (-49.45%) |
| 2024-10-22 | 723.0 (-1.9%) | 6338 | 286 | 1110 | -1 | 16 | 17.51% | 27.7 (1.25) | 3173 (14.25%) |
| 2024-10-21 | 737.0 (-0.41%) | 6052 | -29 | 1111 | 31 | 8 | 18.36% | 26.45 (-0.13) | 2778 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 740.0 (0.68%) | 6081 | -72 | 1080 | 11 | 3 | 17.76% | 26.58 (-0.31) | 4723 (79.62%) |
| 2024-10-17 | 735.0 (-0.54%) | 6153 | -50 | 1069 | 45 | 25 | 17.37% | 26.89 (-0.22) | 2629 (-26.16%) |
| 2024-10-16 | 739.0 (-1.6%) | 6203 | 217 | 1024 | 20 | 15 | 16.51% | 27.11 (0.95) | 3561 (-38.34%) |
| 2024-10-15 | 751.0 (2.6%) | 5986 | -308 | 1004 | -6 | 9 | 16.77% | 26.16 (-1.35) | 5775 (27.76%) |
| 2024-10-14 | 732.0 (0.0%) | 6294 | -26 | 1010 | 51 | 7 | 16.05% | 27.51 (-0.12) | 4520 (-11.74%) |
| 2024-10-11 | 732.0 (4.13%) | 6320 | -348 | 959 | 21 | 0 | 15.17% | 27.63 (-1.52) | 5121 (14.21%) |
| 2024-10-09 | 703.0 (-3.43%) | 6668 | 112 | 938 | 13 | 0 | 14.07% | 29.15 (0.49) | 4484 (-13.19%) |
| 2024-10-08 | 728.0 (2.68%) | 6556 | -191 | 925 | 83 | 4 | 14.11% | 28.66 (-0.84) | 5165 (44.7%) |
| 2024-10-07 | 709.0 (0.42%) | 6747 | -11 | 842 | 47 | 5 | 12.48% | 29.5 (-0.04) | 3569 (-25.59%) |
| 2024-10-04 | 706.0 (2.17%) | 6758 | -118 | 795 | -1 | 34 | 11.76% | 29.54 (-0.52) | 4797 (20.55%) |
| 2024-10-01 | 691.0 (2.83%) | 6876 | -44 | 796 | 24 | 4 | 11.58% | 30.06 (-0.19) | 3979 (-23.48%) |
| 2024-09-30 | 672.0 (-3.03%) | 6920 | 31 | 772 | 59 | 2 | 11.16% | 30.25 (0.13) | 5201 (-54.08%) |
| 2024-09-27 | 693.0 (-1.98%) | 6889 | -8 | 713 | -42 | 1 | 10.35% | 30.12 (-0.03) | 11327 (-6.81%) |
| 2024-09-26 | 707.0 (9.44%) | 6897 | -357 | 755 | 189 | 6 | 10.95% | 30.15 (-1.56) | 12155 (126.84%) |
| 2024-09-25 | 646.0 (1.1%) | 7254 | 37 | 566 | 28 | 1 | 7.8% | 31.71 (0.16) | 5358 (124.45%) |
| 2024-09-24 | 639.0 (0.16%) | 7217 | 3 | 538 | 13 | 0 | 7.45% | 31.55 (0.01) | 2387 (-44.67%) |
| 2024-09-23 | 638.0 (0.63%) | 7214 | -30 | 525 | 6 | 0 | 7.28% | 31.54 (-0.13) | 4314 (-21.88%) |
| 2024-09-20 | 634.0 (0.0%) | 7244 | 267 | 519 | 9 | 4 | 7.16% | 31.67 (1.17) | 5523 (-1.29%) |
| 2024-09-19 | 634.0 (5.49%) | 6977 | -82 | 510 | -6 | 1 | 7.31% | 30.5 (-0.36) | 5595 (48.8%) |
| 2024-09-18 | 601.0 (-1.64%) | 7059 | 133 | 516 | -17 | 0 | 7.31% | 30.86 (0.58) | 3760 (113.98%) |
| 2024-09-16 | 611.0 (-0.65%) | 6926 | 43 | 533 | -29 | 0 | 7.7% | 30.28 (0.19) | 1757 (-50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 615.0 (-0.97%) | 6883 | -31 | 562 | -9 | 0 | 8.17% | 30.09 (-0.14) | 3527 (-47.56%) |
| 2024-09-12 | 621.0 (8.95%) | 6914 | -65 | 571 | 21 | 0 | 8.26% | 30.23 (-0.28) | 6725 (116.67%) |
| 2024-09-11 | 570.0 (1.97%) | 6979 | -115 | 550 | -6 | 0 | 7.88% | 30.51 (-0.51) | 3103 (-45.44%) |
| 2024-09-10 | 559.0 (-5.89%) | 7094 | 124 | 556 | 48 | 0 | 7.84% | 31.02 (0.54) | 5688 (24.39%) |
| 2024-09-09 | 594.0 (5.13%) | 6970 | -87 | 508 | 30 | 1 | 7.29% | 30.48 (-0.38) | 4573 (21.14%) |
| 2024-09-06 | 565.0 (-2.25%) | 7057 | 186 | 478 | -17 | 0 | 6.77% | 30.86 (0.82) | 3775 (-29.38%) |
| 2024-09-05 | 578.0 (5.09%) | 6871 | -125 | 495 | 141 | 0 | 7.2% | 30.04 (-0.55) | 5345 (9.75%) |
| 2024-09-04 | 550.0 (-8.33%) | 6996 | 43 | 354 | -31 | 0 | 5.06% | 30.59 (0.19) | 4870 (3.57%) |
| 2024-09-03 | 600.0 (0.33%) | 6953 | 45 | 385 | 8 | 6 | 5.54% | 30.4 (0.2) | 4702 (12.0%) |
| 2024-09-02 | 598.0 (-2.76%) | 6908 | -228 | 377 | -85 | 60 | 5.46% | 30.2 (-1.0) | 4198 (12.07%) |
| 2024-08-30 | 615.0 (0.0%) | 7136 | 20 | 462 | -61 | 11 | 6.47% | 31.2 (0.09) | 3746 (-10.87%) |
| 2024-08-29 | 615.0 (-3.3%) | 7116 | -204 | 523 | -41 | 0 | 7.35% | 31.11 (-0.9) | 4203 (19.18%) |
| 2024-08-28 | 636.0 (-0.47%) | 7320 | 112 | 564 | 11 | 0 | 7.7% | 32.01 (0.49) | 3527 (32.13%) |
| 2024-08-27 | 639.0 (1.75%) | 7208 | -10 | 553 | 5 | 0 | 7.67% | 31.52 (-0.04) | 2669 (-57.93%) |
| 2024-08-26 | 628.0 (0.0%) | 7218 | 471 | 548 | 3 | 0 | 7.59% | 31.56 (2.06) | 6345 (111.2%) |
| 2024-08-23 | 628.0 (1.62%) | 6747 | -47 | 545 | 1 | 19 | 8.08% | 29.5 (-0.21) | 3004 (-24.26%) |
| 2024-08-22 | 618.0 (-1.12%) | 6794 | 62 | 544 | -69 | 0 | 8.01% | 29.71 (0.28) | 3966 (23.48%) |
| 2024-08-21 | 625.0 (0.16%) | 6732 | 9 | 613 | -1 | 1 | 9.11% | 29.43 (0.03) | 3212 (-14.78%) |
| 2024-08-20 | 624.0 (0.48%) | 6723 | 42 | 614 | 23 | 4 | 9.13% | 29.4 (0.19) | 3769 (-9.88%) |
| 2024-08-19 | 621.0 (0.65%) | 6681 | 40 | 591 | 32 | 0 | 8.85% | 29.21 (0.17) | 4182 (-42.12%) |
| 2024-08-16 | 617.0 (2.83%) | 6641 | 33 | 559 | -22 | 5 | 8.42% | 29.04 (0.15) | 7226 (26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 600.0 (-0.5%) | 6608 | 88 | 581 | -12 | 0 | 8.79% | 28.89 (0.38) | 5725 (-16.95%) |
| 2024-08-14 | 603.0 (3.08%) | 6520 | -161 | 593 | 85 | 27 | 9.1% | 28.51 (-0.74) | 6894 (-46.84%) |
| 2024-08-13 | 585.0 (0.0%) | 6681 | 406 | 508 | -70 | 0 | 7.6% | 29.25 (1.78) | 12969 (188.71%) |
| 2024-08-12 | 585.0 (9.96%) | 6275 | -17 | 578 | 257 | 0 | 9.21% | 27.47 (-0.08) | 4492 (-36.24%) |
| 2024-08-09 | 532.0 (4.31%) | 6292 | -184 | 321 | -29 | 0 | 5.1% | 27.55 (-0.8) | 7045 (10.88%) |
| 2024-08-08 | 510.0 (-6.42%) | 6476 | 216 | 350 | 47 | 0 | 5.4% | 28.35 (0.94) | 6354 (-7.51%) |
| 2024-08-07 | 545.0 (6.03%) | 6260 | -149 | 303 | 72 | 0 | 4.84% | 27.41 (-0.65) | 6870 (-40.04%) |
| 2024-08-06 | 514.0 (-5.17%) | 6409 | -349 | 231 | 0 | 0 | 3.6% | 28.06 (-1.53) | 11458 (119.22%) |
| 2024-08-05 | 542.0 (-9.97%) | 6758 | -117 | 231 | -50 | 0 | 3.42% | 29.59 (-0.51) | 5226 (-33.05%) |
| 2024-08-02 | 602.0 (-9.88%) | 6875 | 25 | 281 | 30 | 0 | 4.09% | 30.1 (0.11) | 7806 (33.24%) |
| 2024-08-01 | 668.0 (-0.3%) | 6850 | 194 | 251 | 77 | 12 | 3.66% | 29.99 (0.85) | 5859 (51.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 643.0 (0.47%) | 0 | -5068 | 0 | -223 | 0 | N/A (0) | 4849 (-69.09%) |
| 2025-07-25 | 640.0 (-8.18%) | 5068 | 23 | 223 | -159 | 4.4% | 22.04 (0.1) | 15685 (-31.51%) |
| 2025-07-18 | 697.0 (8.91%) | 5045 | 593 | 382 | 160 | 7.57% | 21.94 (2.54) | 22901 (126.92%) |
| 2025-07-11 | 640.0 (0.47%) | 4452 | -144 | 222 | -48 | 4.99% | 19.4 (-0.63) | 10092 (7.92%) |
| 2025-07-04 | 637.0 (-2.0%) | 4596 | 158 | 270 | 40 | 5.87% | 20.03 (0.69) | 9351 (-22.8%) |
| 2025-06-27 | 650.0 (2.52%) | 4438 | 226 | 230 | -119 | 5.18% | 19.34 (0.98) | 12113 (-30.4%) |
| 2025-06-20 | 634.0 (-10.07%) | 4212 | -376 | 349 | 349 | 8.29% | 18.36 (-1.64) | 17403 (-26.42%) |
| 2025-06-13 | 705.0 (15.76%) | 4588 | 64 | 0 | -318 | 0.0% | 20.0 (0.28) | 23651 (66.38%) |
| 2025-06-06 | 609.0 (6.84%) | 4524 | -482 | 318 | -725 | 7.03% | 19.72 (-2.1) | 14215 (223.58%) |
| 2025-05-29 | 570.0 (0.53%) | 5006 | -34 | 1043 | -74 | 20.83% | 21.82 (-0.15) | 4393 (-52.76%) |
| 2025-05-23 | 567.0 (-0.87%) | 5040 | 104 | 1117 | -736 | 22.16% | 21.97 (0.46) | 9300 (-47.12%) |
| 2025-05-16 | 572.0 (9.58%) | 4936 | -559 | 1853 | -80 | 37.54% | 21.51 (-2.44) | 17587 (-12.29%) |
| 2025-05-09 | 522.0 (1.95%) | 5495 | 208 | 1933 | -103 | 35.18% | 23.95 (0.91) | 20051 (8.06%) |
| 2025-05-02 | 512.0 (1.99%) | 5287 | -193 | 2036 | -26 | 38.51% | 23.04 (-0.85) | 18555 (-28.37%) |
| 2025-04-25 | 502.0 (4.04%) | 5480 | -667 | 2062 | 498 | 37.63% | 23.89 (-2.9) | 25905 (-18.15%) |
| 2025-04-18 | 482.5 (0.73%) | 6147 | 127 | 1564 | 814 | 25.44% | 26.79 (0.55) | 31648 (149.96%) |
| 2025-04-11 | 479.0 (-11.95%) | 6020 | -1399 | 750 | -231 | 12.46% | 26.24 (-6.1) | 12661 (33.44%) |
| 2025-04-02 | 544.0 (-7.48%) | 7419 | -93 | 981 | 139 | 13.22% | 32.34 (-0.4) | 9488 (-12.34%) |
| 2025-03-28 | 588.0 (-7.11%) | 7512 | 8 | 842 | -83 | 11.21% | 32.74 (0.03) | 10824 (-18.0%) |
| 2025-03-21 | 633.0 (2.26%) | 7504 | 88 | 925 | 579 | 12.33% | 32.71 (0.38) | 13200 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 619.0 (-6.21%) | 7416 | 573 | 346 | 248 | 4.67% | 32.33 (2.5) | 13646 (-28.28%) |
| 2025-03-07 | 660.0 (-4.21%) | 6843 | 727 | 98 | -1429 | 1.43% | 29.83 (3.17) | 19026 (27.01%) |
| 2025-02-27 | 689.0 (6.33%) | 6116 | 264 | 1527 | -46 | 24.97% | 26.66 (1.15) | 14980 (59.19%) |
| 2025-02-21 | 648.0 (3.02%) | 5852 | -367 | 1573 | -180 | 26.88% | 25.51 (-1.6) | 9410 (-14.75%) |
| 2025-02-14 | 629.0 (6.43%) | 6219 | -102 | 1753 | -135 | 28.19% | 27.11 (-0.44) | 11038 (-15.73%) |
| 2025-02-07 | 591.0 (-6.78%) | 6321 | 320 | 1888 | -275 | 29.87% | 27.55 (1.39) | 13098 (130.03%) |
| 2025-01-22 | 634.0 (0.32%) | 6001 | -119 | 2163 | -16 | 36.04% | 26.16 (-0.52) | 5694 (-51.92%) |
| 2025-01-17 | 632.0 (-0.78%) | 6120 | -51 | 2179 | 283 | 35.6% | 26.68 (-0.22) | 11843 (-26.03%) |
| 2025-01-10 | 637.0 (-4.35%) | 6171 | -104 | 1896 | 173 | 30.72% | 26.9 (-0.48) | 16010 (289.01%) |
| 2025-01-03 | 666.0 (-0.89%) | 6275 | -5 | 1723 | 90 | 27.46% | 27.38 (-0.02) | 4115 (56.62%) |
| 2024-12-31 | 672.0 (-2.61%) | 6280 | -1 | 1633 | 16 | 26.0% | 27.4 (-0.01) | 2627 (-73.74%) |
| 2024-12-27 | 690.0 (5.99%) | 6281 | -226 | 1617 | 3 | 25.74% | 27.41 (-0.98) | 10006 (-26.8%) |
| 2024-12-20 | 651.0 (-5.65%) | 6507 | 350 | 1614 | -232 | 24.8% | 28.39 (1.52) | 13670 (10.07%) |
| 2024-12-13 | 690.0 (-3.36%) | 6157 | -96 | 1846 | -71 | 29.98% | 26.87 (-0.42) | 12419 (-34.3%) |
| 2024-12-06 | 714.0 (4.69%) | 6253 | -334 | 1917 | 35 | 30.66% | 27.29 (-1.45) | 18904 (57.51%) |
| 2024-11-29 | 682.0 (-1.59%) | 6587 | -192 | 1882 | 58 | 28.57% | 28.74 (-0.84) | 12001 (-49.13%) |
| 2024-11-22 | 693.0 (4.52%) | 6779 | -362 | 1824 | 201 | 26.91% | 29.58 (-1.58) | 23593 (-25.56%) |
| 2024-11-15 | 663.0 (-2.64%) | 7141 | -721 | 1623 | 405 | 22.73% | 31.16 (-3.2) | 31693 (-13.78%) |
| 2024-11-08 | 681.0 (11.09%) | 7862 | 1063 | 1218 | 206 | 15.49% | 34.36 (4.65) | 36760 (88.03%) |
| 2024-11-01 | 613.0 (-11.8%) | 6799 | 237 | 1012 | -171 | 14.88% | 29.71 (1.03) | 19550 (39.51%) |
| 2024-10-25 | 695.0 (-6.08%) | 6562 | 481 | 1183 | 103 | 18.03% | 28.68 (2.1) | 14014 (-33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 740.0 (1.09%) | 6081 | -239 | 1080 | 121 | 17.76% | 26.58 (-1.05) | 21209 (15.64%) |
| 2024-10-11 | 732.0 (3.68%) | 6320 | -438 | 959 | 164 | 15.17% | 27.63 (-1.91) | 18340 (31.21%) |
| 2024-10-04 | 706.0 (1.88%) | 6758 | -131 | 795 | 82 | 11.76% | 29.54 (-0.58) | 13978 (-60.67%) |
| 2024-09-27 | 693.0 (9.31%) | 6889 | -355 | 713 | 194 | 10.35% | 30.12 (-1.55) | 35543 (113.64%) |
| 2024-09-20 | 634.0 (3.09%) | 7244 | 361 | 519 | -43 | 7.16% | 31.67 (1.58) | 16637 (-29.56%) |
| 2024-09-13 | 615.0 (8.85%) | 6883 | -174 | 562 | 84 | 8.17% | 30.09 (-0.77) | 23618 (3.17%) |
| 2024-09-06 | 565.0 (-8.13%) | 7057 | -79 | 478 | 16 | 6.77% | 30.86 (-0.34) | 22892 (11.71%) |
| 2024-08-30 | 615.0 (-2.07%) | 7136 | 389 | 462 | -83 | 6.47% | 31.2 (1.7) | 20492 (12.99%) |
| 2024-08-23 | 628.0 (1.78%) | 6747 | 106 | 545 | -14 | 8.08% | 29.5 (0.46) | 18135 (-51.39%) |
| 2024-08-16 | 617.0 (15.98%) | 6641 | 349 | 559 | 238 | 8.42% | 29.04 (1.49) | 37308 (0.95%) |
| 2024-08-09 | 532.0 (-11.63%) | 6292 | -583 | 321 | 40 | 5.1% | 27.55 (-2.55) | 36955 (28.35%) |
| 2024-08-02 | 602.0 (-14.97%) | 6875 | -345 | 281 | 240 | 4.09% | 30.1 (-1.51) | 28792 (49.17%) |
| 2024-07-26 | 708.0 (-6.23%) | 7220 | 364 | 41 | -185 | 0.57% | 31.61 (1.59) | 19301 (-21.92%) |
| 2024-07-19 | 755.0 (-1.05%) | 6856 | 619 | 226 | -173 | 3.3% | 30.02 (2.71) | 24720 (-32.17%) |
| 2024-07-12 | 763.0 (-14.27%) | 6237 | -822 | 399 | -361 | 6.4% | 27.31 (-3.61) | 36445 (5.73%) |
| 2024-07-05 | 890.0 (10.29%) | 7059 | -686 | 760 | 88 | 10.77% | 30.92 (-3.01) | 34471 (16.61%) |
| 2024-06-28 | 807.0 (5.77%) | 7745 | 366 | 672 | 106 | 8.68% | 33.93 (1.61) | 29560 (-1.86%) |
| 2024-06-21 | 763.0 (-4.51%) | 7379 | 887 | 566 | -44 | 7.67% | 32.32 (3.88) | 30120 (-11.57%) |
| 2024-06-14 | 799.0 (9.3%) | 6492 | 490 | 610 | -27 | 9.4% | 28.44 (2.04) | 34063 (-13.33%) |
| 2024-06-07 | 731.0 (-17.49%) | 6002 | 208 | 637 | -764 | 10.61% | 26.4 (0.91) | 39304 (6.45%) |
| 2024-05-31 | 886.0 (3.75%) | 5794 | 88 | 1401 | 26 | 24.18% | 25.49 (0.39) | 36923 (0.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 854.0 (-0.7%) | 5706 | 872 | 1375 | -311 | 24.1% | 25.1 (3.84) | 36854 (15.61%) |
| 2024-05-17 | 860.0 (6.17%) | 4834 | -600 | 1686 | 374 | 34.88% | 21.26 (-2.64) | 31879 (5.35%) |
| 2024-05-10 | 810.0 (-0.86%) | 5434 | -290 | 1312 | 48 | 24.14% | 23.9 (-1.28) | 30261 (-2.62%) |
| 2024-05-03 | 817.0 (-1.09%) | 5724 | 305 | 1264 | 33 | 22.08% | 25.18 (1.34) | 31075 (-35.25%) |
| 2024-04-26 | 826.0 (6.31%) | 5419 | 72 | 1231 | 384 | 22.72% | 23.84 (0.32) | 47989 (4.06%) |
| 2024-04-19 | 777.0 (0.65%) | 5347 | 111 | 847 | -147 | 15.84% | 23.52 (0.49) | 46116 (-19.36%) |
| 2024-04-12 | 772.0 (-3.02%) | 5236 | 479 | 994 | -126 | 18.98% | 23.03 (1.96) | 57188 (62.33%) |
| 2024-04-03 | 796.0 (15.53%) | 4757 | 197 | 1120 | 385 | 23.54% | 21.07 (0.87) | 35230 (-14.91%) |
| 2024-03-29 | 689.0 (-1.85%) | 4560 | -425 | 735 | 476 | 16.12% | 20.2 (-1.88) | 41403 (-18.77%) |
| 2024-03-22 | 702.0 (4.78%) | 4985 | -1340 | 259 | -323 | 5.2% | 22.08 (-5.93) | 50969 (-39.23%) |
| 2024-03-15 | 670.0 (17.34%) | 6325 | 184 | 582 | -372 | 9.2% | 28.01 (0.62) | 83867 (21.91%) |
| 2024-03-08 | 571.0 (2.15%) | 6141 | -643 | 954 | -205 | 15.53% | 27.39 (-2.87) | 68796 (58.38%) |
| 2024-03-01 | 559.0 (22.19%) | 6784 | 14 | 1159 | 14 | 17.08% | 30.26 (0.06) | 43436 (25.38%) |
| 2024-02-23 | 457.5 (2.35%) | 6770 | -794 | 1145 | -72 | 16.91% | 30.2 (-3.54) | 34644 (66.14%) |
| 2024-02-16 | 447.0 (4.81%) | 7564 | 46 | 1217 | 26 | 16.09% | 33.74 (0.14) | 20852 (78.16%) |
| 2024-02-05 | 426.5 (0.35%) | 7518 | -169 | 1191 | -56 | 15.84% | 33.6 (-0.76) | 11704 (-79.94%) |
| 2024-02-02 | 425.0 (19.38%) | 7687 | -1138 | 1247 | 334 | 16.22% | 34.36 (-5.08) | 58339 (55.53%) |
| 2024-01-26 | 356.0 (-0.42%) | 8825 | 1506 | 913 | 7 | 10.35% | 39.44 (6.73) | 37511 (76.61%) |
| 2024-01-19 | 357.5 (7.36%) | 7319 | 904 | 906 | 72 | 12.38% | 32.71 (4.04) | 21239 (72.82%) |
| 2024-01-12 | 333.0 (3.1%) | 6415 | 47 | 834 | -19 | 13.0% | 28.67 (0.2) | 12289 (-11.44%) |
| 2024-01-05 | 323.0 (-8.37%) | 6368 | 14 | 853 | -142 | 13.4% | 28.47 (0.06) | 13876 (-24.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 352.5 (3.98%) | 6354 | 22 | 995 | -87 | 15.66% | 28.41 (0.1) | 18368 (-0.51%) |
| 2023-12-22 | 339.0 (1.95%) | 6332 | 69 | 1082 | -34 | 17.09% | 28.31 (0.31) | 18462 (47.93%) |
| 2023-12-15 | 332.5 (-2.49%) | 6263 | 262 | 1116 | -258 | 17.82% | 28.0 (0.97) | 12480 (-24.18%) |
| 2023-12-08 | 341.0 (-4.35%) | 6001 | -31 | 1374 | -259 | 22.9% | 27.03 (-0.14) | 16461 (8.22%) |
| 2023-12-01 | 356.5 (-3.78%) | 6032 | -55 | 1633 | -106 | 27.07% | 27.17 (-0.24) | 15211 (-51.79%) |
| 2023-11-24 | 370.5 (5.86%) | 6087 | -431 | 1739 | -216 | 28.57% | 27.41 (-1.94) | 31551 (-12.25%) |
| 2023-11-17 | 350.0 (6.06%) | 6518 | -351 | 1955 | 444 | 29.99% | 29.35 (-1.72) | 35954 (9.77%) |
| 2023-11-10 | 330.0 (11.11%) | 6869 | -584 | 1511 | 290 | 22.0% | 31.07 (-2.64) | 32755 (67.8%) |
| 2023-11-03 | 297.0 (0.0%) | 7453 | -494 | 1221 | -871 | 16.38% | 33.71 (-2.24) | 19521 (-29.78%) |
| 2023-10-27 | 297.0 (-4.19%) | 7947 | 1217 | 2092 | 6 | 26.32% | 35.95 (5.51) | 27801 (19.47%) |
| 2023-10-20 | 310.0 (-2.36%) | 6730 | -567 | 2086 | -236 | 31.0% | 30.44 (-2.57) | 23270 (64.57%) |
| 2023-10-13 | 317.5 (-2.61%) | 7297 | -111 | 2322 | -67 | 31.82% | 33.01 (-0.5) | 14139 (-54.76%) |
| 2023-10-06 | 326.0 (2.19%) | 7408 | -22 | 2389 | 236 | 32.25% | 33.51 (-0.1) | 31257 (-4.18%) |
| 2023-09-28 | 319.0 (2.9%) | 7430 | 31 | 2153 | 332 | 28.98% | 33.61 (0.14) | 32621 (-27.51%) |
| 2023-09-22 | 310.0 (-9.88%) | 7399 | 960 | 1821 | -531 | 24.61% | 33.47 (4.34) | 44998 (-0.83%) |
| 2023-09-15 | 344.0 (5.36%) | 6439 | 263 | 2352 | 315 | 36.53% | 29.13 (1.19) | 45374 (-20.74%) |
| 2023-09-08 | 326.5 (13.76%) | 6176 | -1061 | 2037 | 799 | 32.98% | 27.94 (-4.8) | 57251 (208.64%) |
| 2023-09-01 | 287.0 (-2.55%) | 7237 | -211 | 1238 | -141 | 17.11% | 32.74 (-0.96) | 18549 (-56.22%) |
| 2023-08-25 | 294.5 (-2.48%) | 7448 | -200 | 1379 | -168 | 18.52% | 33.7 (-0.9) | 42369 (7.08%) |
| 2023-08-18 | 302.0 (8.83%) | 7648 | -41 | 1547 | 169 | 20.23% | 34.6 (-0.2) | 39567 (-37.96%) |
| 2023-08-11 | 277.5 (2.02%) | 7689 | 10 | 1378 | 427 | 17.92% | 34.8 (0.05) | 63778 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 272.0 (-12.96%) | 7679 | -558 | 951 | 276 | 12.38% | 34.75 (-2.52) | 70272 (17.79%) |
| 2023-07-28 | 312.5 (1.63%) | 8237 | 517 | 675 | 161 | 8.19% | 37.27 (2.33) | 59656 (57.6%) |
| 2023-07-21 | 307.5 (2.5%) | 7720 | -425 | 514 | 14 | 6.66% | 34.94 (-1.92) | 37853 (-4.53%) |
| 2023-07-14 | 300.0 (6.38%) | 8145 | 1091 | 500 | 201 | 6.14% | 36.86 (4.94) | 39650 (26.08%) |
| 2023-07-07 | 282.0 (-5.05%) | 7054 | 197 | 299 | 299 | 4.24% | 31.92 (0.89) | 31447 (37.78%) |
| 2023-06-30 | 297.0 (1.54%) | 6857 | -832 | 0 | -980 | 0.0% | 31.03 (-3.77) | 22824 (51.54%) |
| 2023-06-21 | 292.5 (0.34%) | 7689 | 777 | 980 | -355 | 12.75% | 34.8 (3.52) | 15061 (-51.01%) |
| 2023-06-16 | 291.5 (-2.35%) | 6912 | -263 | 1335 | -301 | 19.31% | 31.28 (-1.19) | 30741 (-21.73%) |
| 2023-06-09 | 298.5 (4.55%) | 7175 | -401 | 1636 | 49 | 22.8% | 32.47 (-1.81) | 39275 (12.86%) |
| 2023-06-02 | 285.5 (2.33%) | 7576 | 1044 | 1587 | -94 | 20.95% | 34.28 (4.72) | 34798 (-18.5%) |
| 2023-05-26 | 279.0 (6.29%) | 6532 | 1015 | 1681 | 186 | 25.73% | 29.56 (4.59) | 42695 (0.49%) |
| 2023-05-19 | 262.5 (5.63%) | 5517 | -714 | 1495 | 150 | 27.1% | 24.97 (-3.23) | 42489 (-4.45%) |
| 2023-05-12 | 248.5 (3.33%) | 6231 | -445 | 1345 | 203 | 21.59% | 28.2 (-2.01) | 44468 (15.79%) |
| 2023-05-05 | 240.5 (-3.02%) | 6676 | -274 | 1142 | -25 | 17.11% | 30.21 (-1.24) | 38404 (17.85%) |
| 2023-04-28 | 248.0 (7.13%) | 6950 | -613 | 1167 | 300 | 16.79% | 31.45 (-2.77) | 32587 (17.19%) |
| 2023-04-21 | 231.5 (-6.46%) | 7563 | -795 | 867 | -289 | 11.46% | 34.22 (-3.6) | 27807 (-26.83%) |
| 2023-04-14 | 247.5 (7.61%) | 8358 | 835 | 1156 | 658 | 13.83% | 37.82 (3.78) | 38001 (176.78%) |
| 2023-04-07 | 230.0 (4.31%) | 7523 | 25 | 498 | 279 | 6.62% | 34.04 (0.11) | 13729 (-68.48%) |
| 2023-03-31 | 220.5 (13.37%) | 7498 | 612 | 219 | 218 | 2.92% | 33.93 (2.77) | 43560 (22.05%) |
| 2023-03-24 | 194.5 (21.18%) | 6886 | -162 | 1 | -662 | 0.01% | 31.16 (-0.73) | 35689 (881.56%) |
| 2023-03-17 | 160.5 (0.63%) | 7048 | -198 | 663 | -47 | 9.41% | 31.89 (-0.9) | 3636 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 159.5 (-1.54%) | 7246 | -46 | 710 | -31 | 9.8% | 32.79 (-0.21) | 7447 (343.97%) |
| 2023-03-03 | 162.0 (0.62%) | 7292 | 33 | 741 | -23 | 10.16% | 33.0 (0.15) | 1677 (-80.75%) |
| 2023-02-24 | 161.0 (-5.57%) | 7259 | 347 | 764 | -145 | 10.52% | 32.85 (1.57) | 8715 (-29.03%) |
| 2023-02-17 | 170.5 (8.25%) | 6912 | 14 | 909 | 66 | 13.15% | 31.28 (0.06) | 12281 (91.44%) |
| 2023-02-10 | 157.5 (-0.94%) | 6898 | 184 | 843 | -12 | 12.22% | 31.22 (0.84) | 6415 (20.61%) |
| 2023-02-03 | 159.0 (6.35%) | 6714 | 1 | 855 | 15 | 12.73% | 30.38 (0.0) | 5319 (895.75%) |
| 2023-01-17 | 149.5 (1.36%) | 6713 | -39 | 840 | -20 | 12.51% | 30.38 (-0.17) | 534 (-78.61%) |
| 2023-01-13 | 147.5 (-1.34%) | 6752 | -278 | 860 | -171 | 12.74% | 30.55 (-1.26) | 2497 (0.74%) |
| 2023-01-06 | 149.5 (1.01%) | 7030 | -22 | 1031 | 35 | 14.67% | 31.81 (-0.1) | 2478 (-1.21%) |
| 2022-12-30 | 148.0 (-1.99%) | 7052 | 55 | 996 | -2 | 14.12% | 31.91 (0.25) | 2509 (-54.55%) |
| 2022-12-23 | 151.0 (-4.73%) | 6997 | -49 | 998 | -22 | 14.26% | 31.66 (-0.23) | 5520 (-62.88%) |
| 2022-12-16 | 158.5 (0.0%) | 7046 | 90 | 1020 | 11 | 14.48% | 31.89 (0.41) | 14871 (59.33%) |
| 2022-12-09 | 158.5 (1.28%) | 6956 | -80 | 1009 | 23 | 14.51% | 31.48 (-0.36) | 9333 (-8.1%) |
| 2022-12-02 | 156.5 (2.62%) | 7036 | -86 | 986 | 13 | 14.01% | 31.84 (-0.39) | 10156 (-39.06%) |
| 2022-11-25 | 152.5 (3.74%) | 7122 | 266 | 973 | -15 | 13.66% | 32.23 (1.2) | 16666 (63.16%) |
| 2022-11-18 | 147.0 (5.76%) | 6856 | 72 | 988 | 64 | 14.41% | 31.03 (0.33) | 10215 (36.88%) |
| 2022-11-11 | 139.0 (9.45%) | 6784 | -387 | 924 | 11 | 13.62% | 30.7 (-1.75) | 7462 (73.09%) |
| 2022-11-04 | 127.0 (8.55%) | 7171 | -89 | 913 | -16 | 12.73% | 32.45 (-0.4) | 4311 (-17.9%) |
| 2022-10-28 | 117.0 (-0.43%) | 7260 | -122 | 929 | -1 | 12.8% | 32.85 (-0.56) | 5251 (-26.67%) |
| 2022-10-21 | 117.5 (-2.08%) | 7382 | -125 | 930 | 126 | 12.6% | 33.41 (-0.56) | 7161 (-37.3%) |
| 2022-10-14 | 120.0 (-10.11%) | 7507 | -453 | 804 | -190 | 10.71% | 33.97 (-2.05) | 11422 (-36.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 133.5 (-5.99%) | 7960 | 213 | 994 | -753 | 12.49% | 36.02 (0.96) | 17851 (43.42%) |
| 2022-09-30 | 142.0 (-9.84%) | 7747 | -313 | 1747 | 586 | 22.55% | 35.06 (-1.41) | 12446 (-5.9%) |
| 2022-09-23 | 157.5 (0.0%) | 8060 | 46 | 1161 | -186 | 14.4% | 36.47 (0.2) | 13227 (-9.06%) |
| 2022-09-16 | 157.5 (4.65%) | 8014 | -97 | 1347 | -201 | 16.81% | 36.27 (-0.43) | 14544 (90.68%) |
| 2022-09-08 | 150.5 (-4.14%) | 8111 | -193 | 1548 | -303 | 19.09% | 36.7 (-0.88) | 7627 (-21.86%) |
| 2022-09-02 | 157.0 (0.0%) | 8304 | -146 | 1851 | 276 | 22.29% | 37.58 (-0.66) | 9761 (-18.32%) |
| 2022-08-26 | 157.0 (-1.26%) | 8450 | 299 | 1575 | -50 | 18.64% | 38.24 (1.35) | 11951 (-30.48%) |
| 2022-08-19 | 159.0 (2.58%) | 8151 | 332 | 1625 | -261 | 19.94% | 36.89 (1.51) | 17191 (-29.13%) |
| 2022-08-12 | 155.0 (-5.49%) | 7819 | 200 | 1886 | -122 | 24.12% | 35.38 (0.9) | 24259 (-7.67%) |
| 2022-08-05 | 164.0 (-7.08%) | 7619 | 258 | 2008 | 580 | 26.36% | 34.48 (1.17) | 26273 (61.88%) |
| 2022-07-29 | 176.5 (1.44%) | 7361 | -72 | 1428 | 127 | 19.4% | 33.31 (-0.33) | 16230 (7.52%) |
| 2022-07-22 | 174.0 (3.57%) | 7433 | -82 | 1301 | 273 | 17.5% | 33.64 (-0.37) | 15095 (-22.69%) |
| 2022-07-15 | 168.0 (7.01%) | 7515 | 374 | 1028 | -369 | 13.68% | 34.01 (1.69) | 19524 (-51.98%) |
| 2022-07-08 | 157.0 (4.32%) | 7141 | 56 | 1397 | 785 | 19.56% | 32.32 (0.26) | 40657 (282.78%) |
| 2022-07-01 | 150.5 (-11.47%) | 7085 | -265 | 612 | 600 | 8.64% | 32.06 (-1.2) | 10621 (-51.84%) |
| 2022-06-24 | 170.0 (-4.23%) | 7350 | -774 | 12 | -626 | 0.16% | 33.26 (-3.5) | 22053 (-56.95%) |
| 2022-06-17 | 177.5 (-1.11%) | 8124 | -1306 | 638 | -247 | 7.85% | 36.76 (-5.91) | 51233 (236.17%) |
| 2022-06-10 | 179.5 (-4.27%) | 9430 | -606 | 885 | 447 | 9.38% | 42.67 (-2.75) | 15240 (-26.71%) |
| 2022-06-02 | 187.5 (6.53%) | 10036 | 761 | 438 | 77 | 4.36% | 45.42 (3.45) | 20794 (-7.99%) |
| 2022-05-27 | 176.0 (-7.12%) | 9275 | 1032 | 361 | -315 | 3.89% | 41.97 (4.67) | 22601 (-33.57%) |
| 2022-05-20 | 189.5 (24.67%) | 8243 | 305 | 676 | 523 | 8.2% | 37.3 (1.38) | 34021 (382.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 152.0 (-7.32%) | 7938 | -153 | 153 | 18 | 1.93% | 35.92 (-0.69) | 7047 (71.72%) |
| 2022-05-06 | 164.0 (-1.8%) | 8091 | -33 | 135 | 28 | 1.67% | 36.61 (-0.15) | 4103 (-63.07%) |
| 2022-04-29 | 167.0 (-4.3%) | 8124 | -41 | 107 | -78 | 1.32% | 36.76 (-0.19) | 11111 (72.86%) |
| 2022-04-22 | 174.5 (-1.69%) | 8165 | 27 | 185 | -97 | 2.27% | 36.95 (0.12) | 6427 (-41.46%) |
| 2022-04-15 | 177.5 (-10.35%) | 8138 | -543 | 282 | 149 | 3.47% | 36.83 (-2.45) | 10981 (184.86%) |
| 2022-04-08 | 198.0 (-4.35%) | 8681 | -290 | 133 | 133 | 1.53% | 39.28 (-1.32) | 3854 (-25.77%) |
| 2022-04-01 | 207.0 (0.73%) | 8971 | -250 | 0 | -3 | 0 | 40.6 (-1.13) | 5193 (-77.98%) |
| 2022-03-25 | 205.5 (-6.38%) | 9221 | 449 | 3 | -405 | 0.03% | 41.73 (2.03) | 23579 (41.5%) |
| 2022-03-18 | 219.5 (1.62%) | 8772 | 334 | 408 | -337 | 4.65% | 39.7 (1.52) | 16663 (-28.11%) |
| 2022-03-11 | 216.0 (-6.9%) | 8438 | 511 | 745 | -958 | 8.83% | 38.18 (2.31) | 23179 (33.73%) |
| 2022-03-04 | 232.0 (-9.2%) | 7927 | 36 | 1703 | 283 | 21.48% | 35.87 (0.16) | 17333 (-48.1%) |
| 2022-02-25 | 255.5 (2.2%) | 7891 | -580 | 1420 | 89 | 18.0% | 35.71 (-2.62) | 33396 (-4.67%) |
| 2022-02-18 | 250.0 (8.93%) | 8471 | -811 | 1331 | 493 | 15.71% | 38.33 (-3.67) | 35033 (16.18%) |
| 2022-02-11 | 229.5 (5.28%) | 9282 | 424 | 838 | 178 | 9.03% | 42.0 (1.91) | 30155 (179.12%) |