- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 913.0 (1.22%) | 5160 | -82.0 | 185 | 95.0 | 4 | 3.59% | 22.18 (-0.35) | 3759 (152.79%) |
| 2026-07-16 | 902.0 (0.67%) | 5242 | -50.0 | 90 | 3.0 | 0 | 1.72% | 22.53 (-0.21) | 1487 (46.65%) |
| 2026-07-15 | 896.0 (3.7%) | 5292 | 52.0 | 87 | -7.0 | 0 | 1.64% | 22.74 (0.22) | 1014 (-54.71%) |
| 2026-07-14 | 864.0 (-4.53%) | 5240 | -201.0 | 94 | 3.0 | 0 | 1.79% | 22.52 (-0.86) | 2239 (105.79%) |
| 2026-07-13 | 905.0 (-1.63%) | 5441 | -85.0 | 91 | -23.0 | 0 | 1.67% | 23.38 (-0.37) | 1088 (-21.44%) |
| 2026-07-09 | 920.0 (-0.54%) | 5526 | 6.0 | 114 | -3.0 | 0 | 2.06% | 23.75 (0.03) | 1385 (-58.04%) |
| 2026-07-08 | 925.0 (-4.64%) | 5520 | -76.0 | 117 | 67.0 | 0 | 2.12% | 23.72 (-0.33) | 3301 (58.17%) |
| 2026-07-07 | 970.0 (-3.96%) | 5596 | 118.0 | 50 | 12.0 | 0 | 0.89% | 24.05 (0.51) | 2087 (95.05%) |
| 2026-07-06 | 1010.0 (-0.98%) | 5478 | 1.0 | 38 | 1.0 | 0 | 0.69% | 23.54 (0.0) | 1070 (-18.94%) |
| 2026-07-03 | 1020.0 (-1.92%) | 5477 | 29.0 | 37 | -2.0 | 0 | 0.68% | 23.54 (0.13) | 1320 (-41.26%) |
| 2026-07-02 | 1040.0 (2.97%) | 5448 | 9.0 | 39 | -5.0 | 8 | 0.72% | 23.41 (0.04) | 2247 (23.73%) |
| 2026-07-01 | 1010.0 (0.0%) | 5439 | -32.0 | 44 | 0.0 | 0 | 0.81% | 23.37 (-0.14) | 1816 (-27.88%) |
| 2026-06-30 | 1010.0 (1.51%) | 5471 | 80.0 | 44 | -1.0 | 0 | 0.8% | 23.51 (0.34) | 2518 (93.99%) |
| 2026-06-29 | 995.0 (2.58%) | 5391 | 0.0 | 45 | 6.0 | 0 | 0.83% | 23.17 (0.0) | 1298 (-46.85%) |
| 2026-06-26 | 970.0 (-3.96%) | 5391 | 3.0 | 39 | 38.0 | 0 | 0.72% | 23.17 (0.01) | 2442 (21.01%) |
| 2026-06-25 | 1010.0 (-4.27%) | 5388 | 136.0 | 1 | -5.0 | 0 | 0.02% | 23.16 (0.59) | 2018 (2.38%) |
| 2026-06-24 | 1055.0 (2.93%) | 5252 | -2.0 | 6 | 6.0 | 0 | 0.11% | 22.57 (-0.01) | 1971 (-9.21%) |
| 2026-06-23 | 1025.0 (-4.65%) | 5254 | 102.0 | 0 | -1.0 | 0 | 0.0% | 22.58 (0.44) | 2171 (2.21%) |
| 2026-06-22 | 1075.0 (0.47%) | 5152 | 88.0 | 1 | 0.0 | 0 | 0.02% | 22.14 (0.38) | 2124 (62.01%) |
| 2026-06-18 | 1070.0 (1.9%) | 5064 | -35.0 | 1 | 0.0 | 0 | 0.02% | 21.76 (-0.15) | 1311 (-2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1050.0 (0.0%) | 5099 | 64.0 | 1 | 1.0 | 0 | 0.02% | 21.91 (0.27) | 1351 (14.1%) |
| 2026-06-16 | 1050.0 (-0.47%) | 5035 | -21.0 | 0 | 0.0 | 0 | 0.0% | 21.64 (-0.09) | 1184 (-36.65%) |
| 2026-06-15 | 1055.0 (0.0%) | 5056 | 46.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (0.2) | 1869 (-10.23%) |
| 2026-06-12 | 1055.0 (5.71%) | 5010 | -116.0 | 0 | -38.0 | 38 | 0.0% | 21.53 (-0.5) | 2082 (-29.76%) |
| 2026-06-11 | 998.0 (-1.19%) | 5126 | 119.0 | 38 | -32.0 | 10 | 0.74% | 22.03 (0.51) | 2964 (-20.83%) |
| 2026-06-10 | 1010.0 (-9.01%) | 5007 | 104.0 | 70 | -15.0 | 0 | 1.4% | 21.52 (0.45) | 3744 (-3.23%) |
| 2026-06-09 | 1110.0 (1.37%) | 4903 | 16.0 | 85 | -13.0 | 0 | 1.73% | 21.07 (0.07) | 3869 (19.38%) |
| 2026-06-08 | 1095.0 (-1.35%) | 4887 | -206.0 | 98 | 18.0 | 0 | 2.01% | 21.0 (-0.89) | 3241 (-22.07%) |
| 2026-06-05 | 1110.0 (-6.33%) | 5093 | 22.0 | 80 | -38.0 | 0 | 1.57% | 21.89 (0.1) | 4159 (-36.34%) |
| 2026-06-04 | 1185.0 (-7.42%) | 5071 | -74.0 | 118 | -39.0 | 0 | 2.33% | 21.79 (-0.32) | 6533 (-23.42%) |
| 2026-06-03 | 1280.0 (9.87%) | 5145 | -62.0 | 157 | 56.0 | 0 | 3.05% | 22.11 (-0.27) | 8531 (26.39%) |
| 2026-06-02 | 1165.0 (1.75%) | 5207 | -264.0 | 101 | 26.0 | 0 | 1.94% | 22.38 (-1.13) | 6750 (20.32%) |
| 2026-06-01 | 1145.0 (7.51%) | 5471 | -174.0 | 75 | 1.0 | 0 | 1.37% | 23.51 (-0.75) | 5610 (108.63%) |
| 2026-05-29 | 1065.0 (5.97%) | 5645 | -3.0 | 74 | 0.0 | 0 | 1.31% | 24.26 (-0.01) | 2689 (-7.21%) |
| 2026-05-28 | 1005.0 (-2.9%) | 5648 | -124.0 | 74 | 6.0 | 0 | 1.31% | 24.27 (-0.54) | 2898 (10.78%) |
| 2026-05-27 | 1035.0 (-0.48%) | 5772 | 28.0 | 68 | 2.0 | 0 | 1.18% | 24.81 (0.12) | 2616 (1.59%) |
| 2026-05-26 | 1040.0 (2.97%) | 5744 | 44.0 | 66 | 3.0 | 0 | 1.15% | 24.69 (0.19) | 2575 (24.22%) |
| 2026-05-25 | 1010.0 (0.0%) | 5700 | 76.0 | 63 | -3.0 | 0 | 1.11% | 24.5 (0.33) | 2073 (-39.6%) |
| 2026-05-22 | 1010.0 (1.0%) | 5624 | -80.0 | 66 | -90.0 | 0 | 1.17% | 24.17 (-0.34) | 3432 (37.61%) |
| 2026-05-21 | 1000.0 (6.5%) | 5704 | 123.0 | 156 | -2.0 | 0 | 2.73% | 24.51 (0.53) | 2494 (-9.01%) |
| 2026-05-20 | 939.0 (-2.8%) | 5581 | 77.0 | 158 | -8.0 | 0 | 2.83% | 23.98 (0.33) | 2741 (13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 966.0 (-1.63%) | 5504 | 31.0 | 166 | 1.0 | 0 | 3.02% | 23.65 (0.13) | 2412 (-8.43%) |
| 2026-05-18 | 982.0 (-1.31%) | 5473 | 21.0 | 165 | -26.0 | 0 | 3.01% | 23.52 (0.09) | 2634 (5.4%) |
| 2026-05-15 | 995.0 (-1.97%) | 5452 | -136.0 | 191 | -9.0 | 0 | 3.5% | 23.43 (-0.58) | 2499 (-36.02%) |
| 2026-05-14 | 1015.0 (-4.69%) | 5588 | 142.0 | 200 | -13.0 | 0 | 3.58% | 24.01 (0.61) | 3906 (116.4%) |
| 2026-05-13 | 1065.0 (0.47%) | 5446 | 31.0 | 213 | -2.0 | 0 | 3.91% | 23.4 (0.13) | 1805 (-31.91%) |
| 2026-05-12 | 1060.0 (-0.93%) | 5415 | -73.0 | 215 | -5.0 | 0 | 3.97% | 23.27 (-0.32) | 2651 (-17.13%) |
| 2026-05-11 | 1070.0 (0.47%) | 5488 | 77.0 | 220 | 3.0 | 0 | 4.01% | 23.59 (0.34) | 3199 (-18.79%) |
| 2026-05-08 | 1065.0 (-0.47%) | 5411 | 41.0 | 217 | -1.0 | 0 | 4.01% | 23.25 (0.17) | 3939 (-11.08%) |
| 2026-05-07 | 1070.0 (-3.17%) | 5370 | 48.0 | 218 | -17.0 | 0 | 4.06% | 23.08 (0.21) | 4430 (-24.66%) |
| 2026-05-06 | 1105.0 (-5.56%) | 5322 | 77.0 | 235 | -13.0 | 0 | 4.42% | 22.87 (0.33) | 5880 (86.02%) |
| 2026-05-05 | 1170.0 (-1.68%) | 5245 | -145.0 | 248 | 5.0 | 0 | 4.73% | 22.54 (-0.62) | 3161 (-23.61%) |
| 2026-05-04 | 1190.0 (4.39%) | 5390 | -152.0 | 243 | 1.0 | 0 | 4.51% | 23.16 (-0.66) | 4138 (42.54%) |
| 2026-04-30 | 1140.0 (-1.72%) | 5542 | -268.0 | 242 | -37.0 | 0 | 4.37% | 23.82 (-1.15) | 2903 (-3.3%) |
| 2026-04-29 | 1160.0 (1.31%) | 5810 | 1.0 | 279 | 3.0 | 0 | 4.8% | 24.97 (0.01) | 3002 (-37.58%) |
| 2026-04-28 | 1145.0 (-2.97%) | 5809 | -171.0 | 276 | -11.0 | 0 | 4.75% | 24.96 (-0.74) | 4809 (-46.74%) |
| 2026-04-27 | 1180.0 (-2.88%) | 5980 | 68.0 | 287 | -65.0 | 0 | 4.8% | 25.7 (0.29) | 9029 (0.23%) |
| 2026-04-24 | 1215.0 (9.95%) | 5912 | 285.0 | 352 | 76.0 | 0 | 5.95% | 25.41 (1.23) | 9008 (-19.75%) |
| 2026-04-23 | 1105.0 (-4.33%) | 5627 | -779.0 | 276 | -10.0 | 0 | 4.9% | 24.18 (-3.35) | 11225 (19.57%) |
| 2026-04-22 | 1155.0 (10.0%) | 6406 | 587.0 | 286 | 38.0 | 1 | 4.46% | 27.53 (2.52) | 9388 (117.77%) |
| 2026-04-21 | 1050.0 (0.96%) | 5819 | -29.0 | 248 | 18.0 | 0 | 4.26% | 25.01 (-0.12) | 4311 (16.48%) |
| 2026-04-20 | 1040.0 (0.48%) | 5848 | -54.0 | 230 | 18.0 | 0 | 3.93% | 25.13 (-0.23) | 3701 (-25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1035.0 (-0.96%) | 5902 | -183.0 | 212 | -11.0 | 0 | 3.59% | 25.36 (-0.79) | 4986 (-46.71%) |
| 2026-04-16 | 1045.0 (7.51%) | 6085 | -354.0 | 223 | 57.0 | 0 | 3.66% | 26.15 (-1.52) | 9357 (217.62%) |
| 2026-04-15 | 972.0 (0.73%) | 6439 | 57.0 | 166 | 29.0 | 1 | 2.58% | 27.67 (0.24) | 2946 (-34.11%) |
| 2026-04-14 | 965.0 (2.66%) | 6382 | -130.0 | 137 | -4.0 | 4 | 2.15% | 27.43 (-0.56) | 4471 (-23.65%) |
| 2026-04-13 | 940.0 (-5.05%) | 6512 | 94.0 | 141 | -1.0 | 0 | 2.17% | 27.99 (0.41) | 5856 (42.93%) |
| 2026-04-10 | 990.0 (0.1%) | 6418 | 35.0 | 142 | -40.0 | 0 | 2.21% | 27.58 (0.15) | 4097 (-7.24%) |
| 2026-04-09 | 989.0 (-1.59%) | 6383 | -46.0 | 182 | 29.0 | 0 | 2.85% | 27.43 (-0.2) | 4417 (-19.6%) |
| 2026-04-08 | 1005.0 (9.48%) | 6429 | -179.0 | 153 | -15.0 | 1 | 2.38% | 27.63 (-0.77) | 5494 (83.07%) |
| 2026-04-07 | 918.0 (0.88%) | 6608 | 0.0 | 168 | 11.0 | 0 | 2.54% | 28.4 (0.0) | 3001 (14.15%) |
| 2026-04-02 | 910.0 (-1.09%) | 6608 | -176.0 | 157 | -4.0 | 0 | 2.38% | 28.4 (-0.75) | 2629 (-18.66%) |
| 2026-04-01 | 920.0 (4.66%) | 6784 | 14.0 | 161 | -21.0 | 0 | 2.37% | 29.15 (0.06) | 3232 (-45.96%) |
| 2026-03-31 | 879.0 (-8.05%) | 6770 | -241.0 | 182 | 110.0 | 0 | 2.69% | 29.09 (-1.04) | 5981 (73.51%) |
| 2026-03-30 | 956.0 (-3.73%) | 7011 | -184.0 | 72 | 45.0 | 0 | 1.03% | 30.13 (-0.79) | 3447 (-25.93%) |
| 2026-03-27 | 993.0 (0.81%) | 7195 | -176.0 | 27 | -40.0 | 0 | 0.38% | 30.92 (-0.76) | 4654 (-43.87%) |
| 2026-03-26 | 985.0 (-4.83%) | 7371 | 452.0 | 67 | 24.0 | 0 | 0.91% | 31.68 (1.95) | 8292 (91.1%) |
| 2026-03-25 | 1035.0 (2.99%) | 6919 | 180.0 | 43 | 2.0 | 0 | 0.62% | 29.73 (0.77) | 4339 (6.37%) |
| 2026-03-24 | 1005.0 (0.0%) | 6739 | -11.0 | 41 | 12.0 | 0 | 0.61% | 28.96 (-0.05) | 4079 (13.78%) |
| 2026-03-23 | 1005.0 (-5.63%) | 6750 | -86.0 | 29 | -10.0 | 0 | 0.43% | 29.01 (-0.37) | 3585 (-17.42%) |
| 2026-03-20 | 1065.0 (-0.47%) | 6836 | -177.0 | 39 | 25.0 | 0 | 0.57% | 29.38 (-0.76) | 4341 (-39.72%) |
| 2026-03-19 | 1070.0 (3.88%) | 7013 | -194.0 | 14 | 14.0 | 0 | 0.2% | 30.14 (-0.83) | 7201 (64.52%) |
| 2026-03-18 | 1030.0 (-1.9%) | 7207 | 220.0 | 0 | 0.0 | 0 | 0.0% | 30.97 (0.94) | 4377 (25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1050.0 (1.45%) | 6987 | 136.0 | 0 | 0.0 | 0 | 0.0% | 30.03 (0.59) | 3490 (33.36%) |
| 2026-03-16 | 1035.0 (-1.9%) | 6851 | -169.0 | 0 | -1.0 | 1 | 0.0% | 29.44 (-0.73) | 2617 (-37.9%) |
| 2026-03-13 | 1055.0 (0.48%) | 7020 | 267.0 | 1 | -254.0 | 10 | 0.01% | 30.17 (1.15) | 4214 (-44.57%) |
| 2026-03-12 | 1050.0 (1.94%) | 6753 | -268.0 | 255 | -136.0 | 128 | 3.78% | 29.02 (-1.15) | 7603 (8.09%) |
| 2026-03-11 | 1030.0 (9.81%) | 7021 | 903.0 | 391 | 18.0 | 0 | 5.57% | 30.17 (3.88) | 7034 (44.44%) |
| 2026-03-10 | 938.0 (4.92%) | 6118 | 188.0 | 373 | -8.0 | 0 | 6.1% | 26.29 (0.81) | 4870 (7.72%) |
| 2026-03-09 | 894.0 (-9.61%) | 5930 | -568.0 | 381 | -145.0 | 10 | 6.42% | 25.48 (-2.45) | 4521 (-6.73%) |
| 2026-03-06 | 989.0 (1.12%) | 6498 | 11.0 | 526 | 3.0 | 2 | 8.09% | 27.93 (0.05) | 4847 (-28.29%) |
| 2026-03-05 | 978.0 (0.62%) | 6487 | 222.0 | 523 | -4.0 | 2 | 8.06% | 27.88 (0.96) | 6759 (-6.19%) |
| 2026-03-04 | 972.0 (-10.0%) | 6265 | 201.0 | 527 | -42.0 | 0 | 8.41% | 26.92 (0.86) | 7205 (-8.81%) |
| 2026-03-03 | 1080.0 (-4.42%) | 6064 | -345.0 | 569 | -10.0 | 0 | 9.38% | 26.06 (-1.48) | 7901 (75.07%) |
| 2026-03-02 | 1130.0 (-2.16%) | 6409 | -113.0 | 579 | -14.0 | 0 | 9.03% | 27.54 (-0.49) | 4513 (-48.35%) |
| 2026-02-26 | 1155.0 (0.0%) | 6522 | 238.0 | 593 | -40.0 | 0 | 9.09% | 28.03 (1.02) | 8738 (54.03%) |
| 2026-02-25 | 1155.0 (10.0%) | 6284 | 33.0 | 633 | 70.0 | 0 | 10.07% | 27.01 (0.15) | 5673 (32.92%) |
| 2026-02-24 | 1050.0 (3.45%) | 6251 | 258.0 | 563 | 13.0 | 0 | 9.01% | 26.86 (1.1) | 4268 (-17.24%) |
| 2026-02-23 | 1015.0 (-4.69%) | 5993 | 106.0 | 550 | -4.0 | 0 | 9.18% | 25.76 (0.46) | 5157 (71.67%) |
| 2026-02-11 | 1065.0 (-1.39%) | 5887 | -101.0 | 554 | -3.0 | 0 | 9.41% | 25.3 (-0.43) | 3004 (-47.85%) |
| 2026-02-10 | 1080.0 (-2.26%) | 5988 | -293.0 | 557 | -18.0 | 0 | 9.3% | 25.73 (-1.26) | 5760 (-19.72%) |
| 2026-02-09 | 1105.0 (7.28%) | 6281 | -427.0 | 575 | 12.0 | 0 | 9.15% | 26.99 (-1.84) | 7175 (4.09%) |
| 2026-02-06 | 1030.0 (3.0%) | 6708 | 522.0 | 563 | 3.0 | 0 | 8.39% | 28.83 (2.24) | 6893 (-7.6%) |
| 2026-02-05 | 1000.0 (-1.48%) | 6186 | 421.0 | 560 | 0.0 | 0 | 9.05% | 26.59 (1.81) | 7460 (69.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1015.0 (1.0%) | 5765 | -463.0 | 560 | 5.0 | 0 | 9.71% | 24.78 (-1.99) | 4390 (-48.37%) |
| 2026-02-03 | 1005.0 (7.14%) | 6228 | 743.0 | 555 | 17.0 | 0 | 8.91% | 26.77 (3.2) | 8502 (106.56%) |
| 2026-02-02 | 938.0 (3.08%) | 5485 | 212.0 | 538 | 13.0 | 0 | 9.81% | 23.57 (0.91) | 4116 (54.33%) |
| 2026-01-30 | 910.0 (-3.19%) | 5273 | 13.0 | 525 | -21.0 | 0 | 9.96% | 22.66 (0.05) | 2667 (-4.24%) |
| 2026-01-29 | 940.0 (1.18%) | 5260 | 210.0 | 546 | 9.0 | 0 | 10.38% | 22.61 (0.91) | 2785 (26.82%) |
| 2026-01-28 | 929.0 (0.32%) | 5050 | 136.0 | 537 | -5.0 | 0 | 10.63% | 21.7 (0.58) | 2196 (4.97%) |
| 2026-01-27 | 926.0 (-0.64%) | 4914 | 93.0 | 542 | -5.0 | 0 | 11.03% | 21.12 (0.4) | 2092 (6.14%) |
| 2026-01-26 | 932.0 (0.22%) | 4821 | 64.0 | 547 | -9.0 | 0 | 11.35% | 20.72 (0.28) | 1971 (38.12%) |
| 2026-01-23 | 930.0 (0.0%) | 4757 | 8.0 | 556 | -9.0 | 0 | 11.69% | 20.44 (0.03) | 1427 (-41.97%) |
| 2026-01-22 | 930.0 (3.33%) | 4749 | 26.0 | 565 | 7.0 | 0 | 11.9% | 20.41 (0.11) | 2459 (24.82%) |
| 2026-01-21 | 900.0 (-3.02%) | 4723 | -119.0 | 558 | -16.0 | 0 | 11.81% | 20.3 (-0.51) | 1970 (43.48%) |
| 2026-01-20 | 928.0 (0.87%) | 4842 | -21.0 | 574 | -13.0 | 0 | 11.85% | 20.81 (-0.09) | 1373 (-59.0%) |
| 2026-01-19 | 920.0 (-5.06%) | 4863 | -70.0 | 587 | -36.0 | 0 | 12.07% | 20.9 (-0.3) | 3349 (55.99%) |
| 2026-01-16 | 969.0 (0.0%) | 4933 | -52.0 | 623 | -1.0 | 0 | 12.63% | 21.2 (-0.22) | 2147 (-26.57%) |
| 2026-01-15 | 969.0 (-2.32%) | 4985 | -36.0 | 624 | -23.0 | 0 | 12.52% | 21.42 (-0.16) | 2924 (-38.55%) |
| 2026-01-14 | 992.0 (4.31%) | 5021 | 310.0 | 647 | 41.0 | 0 | 12.89% | 21.58 (1.33) | 4758 (106.87%) |
| 2026-01-13 | 951.0 (-1.25%) | 4711 | 98.0 | 606 | -1.0 | 0 | 12.86% | 20.25 (0.42) | 2300 (0.97%) |
| 2026-01-12 | 963.0 (-0.21%) | 4613 | 164.0 | 607 | 68.0 | 0 | 13.16% | 19.83 (0.71) | 2278 (-45.75%) |
| 2026-01-09 | 965.0 (2.12%) | 4449 | -34.0 | 539 | 0.0 | 0 | 12.12% | 19.12 (-0.15) | 4199 (13.95%) |
| 2026-01-08 | 945.0 (-3.37%) | 4483 | -354.0 | 539 | -20.0 | 0 | 12.02% | 19.27 (-1.52) | 3685 (-21.93%) |
| 2026-01-07 | 978.0 (-2.69%) | 4837 | -111.0 | 559 | -6.0 | 0 | 11.56% | 20.79 (-0.48) | 4720 (125.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1005.0 (0.0%) | 4948 | 348.0 | 565 | -1.0 | 0 | 11.42% | 21.27 (1.5) | 2089 (10.65%) |
| 2026-01-05 | 1005.0 (0.5%) | 4600 | 119.0 | 566 | -2.0 | 0 | 12.3% | 19.77 (0.51) | 1888 (-56.33%) |
| 2026-01-02 | 1000.0 (-0.99%) | 4481 | -270.0 | 568 | -12.0 | 0 | 12.68% | 19.26 (-1.16) | 4323 (114.33%) |
| 2025-12-31 | 1010.0 (-1.94%) | 4751 | -221.0 | 580 | -1.0 | 0 | 12.21% | 20.42 (-0.95) | 2017 (35.55%) |
| 2025-12-30 | 1030.0 (0.98%) | 4972 | -87.0 | 581 | -3.0 | 0 | 11.69% | 21.37 (-0.37) | 1488 (-33.09%) |
| 2025-12-29 | 1020.0 (0.0%) | 5059 | 185.0 | 584 | -1.0 | 0 | 11.54% | 21.74 (0.79) | 2224 (0.82%) |
| 2025-12-26 | 1020.0 (0.0%) | 4874 | -215.0 | 585 | -2.0 | 0 | 12.0% | 20.95 (-0.92) | 2206 (9.7%) |
| 2025-12-24 | 1020.0 (0.0%) | 5089 | 26.0 | 587 | 0.0 | 0 | 11.53% | 21.87 (0.11) | 2011 (-67.07%) |
| 2025-12-23 | 1020.0 (2.93%) | 5063 | -73.0 | 587 | 6.0 | 0 | 11.59% | 21.76 (-0.31) | 6107 (7.65%) |
| 2025-12-22 | 991.0 (1.75%) | 5136 | -92.0 | 581 | 10.0 | 0 | 11.31% | 22.07 (-0.4) | 5673 (-31.82%) |
| 2025-12-19 | 974.0 (8.83%) | 5228 | 110.0 | 571 | 71.0 | 0 | 10.92% | 22.47 (0.47) | 8321 (428.32%) |
| 2025-12-18 | 895.0 (0.9%) | 5118 | -30.0 | 500 | 18.0 | 0 | 9.77% | 22.0 (-0.12) | 1575 (-10.71%) |
| 2025-12-17 | 887.0 (0.11%) | 5148 | -57.0 | 482 | 26.0 | 0 | 9.36% | 22.12 (-0.25) | 1764 (-36.95%) |
| 2025-12-16 | 886.0 (-0.45%) | 5205 | -89.0 | 456 | 24.0 | 0 | 8.76% | 22.37 (-0.38) | 2798 (-22.04%) |
| 2025-12-15 | 890.0 (-3.05%) | 5294 | 46.0 | 432 | -18.0 | 0 | 8.16% | 22.75 (0.2) | 3589 (-57.63%) |
| 2025-12-12 | 918.0 (-0.76%) | 5248 | 699.0 | 450 | -1.0 | 0 | 8.57% | 22.55 (2.95) | 8471 (182.56%) |
| 2025-12-11 | 925.0 (3.12%) | 4549 | 22.0 | 451 | 5.0 | 0 | 9.91% | 19.6 (0.1) | 2998 (70.05%) |
| 2025-12-10 | 897.0 (-0.44%) | 4527 | 72.0 | 446 | 5.0 | 0 | 9.85% | 19.5 (0.31) | 1763 (-43.6%) |
| 2025-12-09 | 901.0 (0.78%) | 4455 | 14.0 | 441 | 37.0 | 0 | 9.9% | 19.19 (0.06) | 3126 (144.41%) |
| 2025-12-08 | 894.0 (-0.67%) | 4441 | 29.0 | 404 | -3.0 | 0 | 9.1% | 19.13 (0.12) | 1279 (-37.91%) |
| 2025-12-05 | 900.0 (1.12%) | 4412 | -15.0 | 407 | -1.0 | 0 | 9.22% | 19.01 (-0.06) | 2060 (-10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 890.0 (-1.11%) | 4427 | 89.0 | 408 | -11.0 | 0 | 9.22% | 19.07 (0.38) | 2307 (-21.24%) |
| 2025-12-03 | 900.0 (2.16%) | 4338 | -250.0 | 419 | 11.0 | 0 | 9.66% | 18.69 (-1.07) | 2929 (-35.84%) |
| 2025-12-02 | 881.0 (-0.56%) | 4588 | 274.0 | 408 | -1.0 | 0 | 8.89% | 19.76 (1.18) | 4565 (79.37%) |
| 2025-12-01 | 886.0 (-0.89%) | 4314 | 102.0 | 409 | -13.0 | 0 | 9.48% | 18.58 (0.43) | 2545 (1.92%) |
| 2025-11-28 | 894.0 (-0.45%) | 4212 | 42.0 | 422 | -12.0 | 0 | 10.02% | 18.15 (0.19) | 2497 (-16.07%) |
| 2025-11-27 | 898.0 (1.47%) | 4170 | 150.0 | 434 | 24.0 | 0 | 10.41% | 17.96 (0.64) | 2975 (3.44%) |
| 2025-11-26 | 885.0 (1.03%) | 4020 | 108.0 | 410 | 1.0 | 0 | 10.2% | 17.32 (0.47) | 2876 (-46.37%) |
| 2025-11-25 | 876.0 (-1.79%) | 3912 | 386.0 | 409 | -40.0 | 0 | 10.46% | 16.85 (1.66) | 5363 (196.79%) |
| 2025-11-24 | 892.0 (1.25%) | 3526 | -1.0 | 449 | 34.0 | 0 | 12.73% | 15.19 (0.0) | 1807 (-64.61%) |
| 2025-11-21 | 881.0 (-5.67%) | 3527 | -57.0 | 415 | -41.0 | 1 | 11.77% | 15.19 (-0.25) | 5106 (38.9%) |
| 2025-11-20 | 934.0 (0.97%) | 3584 | 60.0 | 456 | 2.0 | 0 | 12.72% | 15.44 (0.26) | 3676 (-29.62%) |
| 2025-11-19 | 925.0 (-2.53%) | 3524 | 89.0 | 454 | 2.0 | 0 | 12.88% | 15.18 (0.38) | 5223 (3.51%) |
| 2025-11-18 | 949.0 (-7.41%) | 3435 | -34.0 | 452 | -69.0 | 0 | 13.16% | 14.8 (-0.14) | 5046 (0.56%) |
| 2025-11-17 | 1025.0 (3.54%) | 3469 | 176.0 | 521 | 29.0 | 0 | 15.02% | 14.94 (0.75) | 5018 (72.8%) |
| 2025-11-14 | 990.0 (-2.46%) | 3293 | -70.0 | 492 | -30.0 | 0 | 14.94% | 14.19 (-0.31) | 2904 (104.36%) |
| 2025-11-13 | 1015.0 (0.0%) | 3363 | -17.0 | 522 | -18.0 | 0 | 15.52% | 14.5 (-0.08) | 1421 (-41.76%) |
| 2025-11-12 | 1015.0 (-2.4%) | 3380 | -6.0 | 540 | -9.0 | 0 | 15.98% | 14.58 (-0.02) | 2440 (-0.29%) |
| 2025-11-11 | 1040.0 (-2.35%) | 3386 | -102.0 | 549 | 0.0 | 0 | 16.21% | 14.6 (-0.44) | 2447 (-13.2%) |
| 2025-11-10 | 1065.0 (1.91%) | 3488 | -91.0 | 549 | 2.0 | 0 | 15.74% | 15.04 (-0.39) | 2819 (-19.02%) |
| 2025-11-07 | 1045.0 (-2.34%) | 3579 | 4.0 | 547 | -4.0 | 0 | 15.28% | 15.43 (0.01) | 3481 (4.66%) |
| 2025-11-06 | 1070.0 (4.9%) | 3575 | 3.0 | 551 | 12.0 | 0 | 15.41% | 15.42 (0.02) | 3326 (4.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1020.0 (-0.97%) | 3572 | -143.0 | 539 | -20.0 | 0 | 15.09% | 15.4 (-0.62) | 3176 (-4.91%) |
| 2025-11-04 | 1030.0 (-5.94%) | 3715 | -218.0 | 559 | -14.0 | 0 | 15.05% | 16.02 (-0.94) | 3340 (-1.71%) |
| 2025-11-03 | 1095.0 (3.79%) | 3933 | -55.0 | 573 | -2.0 | 0 | 14.57% | 16.96 (-0.24) | 3398 (-3.41%) |
| 2025-10-31 | 1055.0 (2.93%) | 3988 | 37.0 | 575 | 12.0 | 0 | 14.42% | 17.2 (0.16) | 3518 (-18.94%) |
| 2025-10-30 | 1025.0 (1.99%) | 3951 | -100.0 | 563 | 10.0 | 0 | 14.25% | 17.04 (-0.43) | 4340 (3.26%) |
| 2025-10-29 | 1005.0 (-3.37%) | 4051 | -73.0 | 553 | -100.0 | 0 | 13.65% | 17.47 (-0.31) | 4203 (-56.42%) |
| 2025-10-28 | 1040.0 (6.01%) | 4124 | -347.0 | 653 | 73.0 | 0 | 15.83% | 17.78 (-1.5) | 9645 (111.05%) |
| 2025-10-27 | 981.0 (-1.8%) | 4471 | 275.0 | 580 | 15.0 | 0 | 12.97% | 19.28 (1.19) | 4570 (50.03%) |
| 2025-10-23 | 999.0 (0.3%) | 4196 | -37.0 | 565 | 21.0 | 0 | 13.47% | 18.09 (-0.16) | 3046 (-34.83%) |
| 2025-10-22 | 996.0 (0.3%) | 4233 | -187.0 | 544 | -5.0 | 0 | 12.85% | 18.25 (-0.81) | 4674 (2.3%) |
| 2025-10-21 | 993.0 (1.43%) | 4420 | 128.0 | 549 | 4.0 | 0 | 12.42% | 19.06 (0.55) | 4569 (-5.42%) |
| 2025-10-20 | 979.0 (1.14%) | 4292 | -72.0 | 545 | 13.0 | 1 | 12.7% | 18.51 (-0.31) | 4831 (-17.38%) |
| 2025-10-17 | 968.0 (-2.71%) | 4364 | -92.0 | 532 | -50.0 | 1 | 12.19% | 18.82 (-0.4) | 5847 (-34.85%) |
| 2025-10-16 | 995.0 (-0.1%) | 4456 | -239.0 | 582 | -65.0 | 0 | 13.06% | 19.22 (-1.03) | 8974 (-14.03%) |
| 2025-10-15 | 996.0 (9.93%) | 4695 | 51.0 | 647 | 210.0 | 0 | 13.78% | 20.25 (0.22) | 10439 (-6.39%) |
| 2025-10-14 | 906.0 (0.11%) | 4644 | -345.0 | 437 | 26.0 | 0 | 9.41% | 20.03 (-1.53) | 11151 (129.87%) |
| 2025-10-13 | 905.0 (-0.66%) | 4989 | -132.0 | 411 | 21.0 | 0 | 8.24% | 21.56 (-0.57) | 4851 (6.69%) |
| 2025-10-09 | 911.0 (0.77%) | 5121 | -47.0 | 390 | -8.0 | 0 | 7.62% | 22.13 (-0.21) | 4547 (-2.32%) |
| 2025-10-08 | 904.0 (-0.99%) | 5168 | -369.0 | 398 | -2.0 | 0 | 7.7% | 22.34 (-1.59) | 4655 (-41.28%) |
| 2025-10-07 | 913.0 (2.24%) | 5537 | 27.0 | 400 | 20.0 | 0 | 7.22% | 23.93 (0.12) | 7928 (73.1%) |
| 2025-10-03 | 893.0 (2.06%) | 5510 | 81.0 | 380 | 13.0 | 0 | 6.9% | 23.81 (0.35) | 4580 (-37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 875.0 (3.92%) | 5429 | 395.0 | 367 | 24.0 | 0 | 6.76% | 23.46 (1.7) | 7367 (84.31%) |
| 2025-10-01 | 842.0 (0.24%) | 5034 | 132.0 | 343 | 1.0 | 0 | 6.81% | 21.76 (0.57) | 3997 (0.28%) |
| 2025-09-30 | 840.0 (3.07%) | 4902 | 86.0 | 342 | 18.0 | 0 | 6.98% | 21.19 (0.37) | 3986 (-34.68%) |
| 2025-09-26 | 815.0 (-5.23%) | 4816 | -283.0 | 324 | -108.0 | 0 | 6.73% | 20.82 (-1.22) | 6102 (13.74%) |
| 2025-09-25 | 860.0 (-2.16%) | 5099 | -44.0 | 432 | -7.0 | 0 | 8.47% | 22.04 (-0.19) | 5365 (-29.05%) |
| 2025-09-24 | 879.0 (-2.87%) | 5143 | -403.0 | 439 | -82.0 | 9 | 8.54% | 22.23 (-1.74) | 7562 (12.65%) |
| 2025-09-23 | 905.0 (-1.42%) | 5546 | -626.0 | 521 | -3.0 | 9 | 9.39% | 23.97 (-2.71) | 6713 (-32.84%) |
| 2025-09-22 | 918.0 (2.91%) | 6172 | -32.0 | 524 | -27.0 | 39 | 8.49% | 26.68 (-0.13) | 9995 (10.38%) |
| 2025-09-19 | 892.0 (-0.56%) | 6204 | -4.0 | 551 | -80.0 | 45 | 8.88% | 26.81 (-0.02) | 9055 (-46.23%) |
| 2025-09-18 | 897.0 (9.93%) | 6208 | 241.0 | 631 | 158.0 | 0 | 10.16% | 26.83 (1.04) | 16840 (113.43%) |
| 2025-09-17 | 816.0 (-1.45%) | 5967 | -391.0 | 473 | -40.0 | 2 | 7.93% | 25.79 (-1.69) | 7890 (-15.33%) |
| 2025-09-16 | 828.0 (-0.12%) | 6358 | -413.0 | 513 | -5.0 | 0 | 8.07% | 27.48 (-1.78) | 9319 (-41.68%) |
| 2025-09-15 | 829.0 (6.15%) | 6771 | 322.0 | 518 | 148.0 | 2 | 7.65% | 29.26 (1.39) | 15980 (91.17%) |
| 2025-09-12 | 781.0 (1.43%) | 6449 | 201.0 | 370 | 33.0 | 30 | 5.74% | 27.87 (0.74) | 8359 (-38.3%) |
| 2025-09-11 | 770.0 (6.06%) | 6248 | 487.0 | 337 | 21.0 | 1 | 5.39% | 27.13 (2.11) | 13547 (42.38%) |
| 2025-09-10 | 726.0 (2.54%) | 5761 | -171.0 | 316 | 26.0 | 0 | 5.49% | 25.02 (-0.74) | 9515 (118.48%) |
| 2025-09-09 | 708.0 (-0.28%) | 5932 | -252.0 | 290 | 7.0 | 0 | 4.89% | 25.76 (-1.09) | 4355 (-36.63%) |
| 2025-09-08 | 710.0 (3.05%) | 6184 | 438.0 | 283 | 63.0 | 0 | 4.58% | 26.85 (1.9) | 6872 (47.44%) |
| 2025-09-05 | 689.0 (7.15%) | 5746 | 845.0 | 220 | 27.0 | 0 | 3.83% | 24.95 (3.67) | 4661 (173.05%) |
| 2025-09-04 | 643.0 (-0.62%) | 4901 | 72.0 | 193 | 6.0 | 0 | 3.94% | 21.28 (0.31) | 1707 (51.6%) |
| 2025-09-03 | 647.0 (0.0%) | 4829 | 18.0 | 187 | -2.0 | 0 | 3.87% | 20.97 (0.08) | 1126 (-22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 647.0 (-0.31%) | 4811 | -11.0 | 189 | 13.0 | 0 | 3.93% | 20.89 (-0.05) | 1446 (-54.49%) |
| 2025-09-01 | 649.0 (-5.26%) | 4822 | -48.0 | 176 | -32.0 | 0 | 3.65% | 20.94 (-0.21) | 3177 (21.26%) |
| 2025-08-29 | 685.0 (-1.15%) | 4870 | 55.0 | 208 | -8.0 | 0 | 4.27% | 21.15 (0.24) | 2620 (53.31%) |
| 2025-08-28 | 693.0 (-1.42%) | 4815 | 15.0 | 216 | 0.0 | 0 | 4.49% | 20.91 (0.07) | 1709 (-36.04%) |
| 2025-08-27 | 703.0 (-0.14%) | 4800 | 39.0 | 216 | -12.0 | 0 | 4.5% | 20.84 (0.17) | 2672 (71.5%) |
| 2025-08-26 | 704.0 (0.43%) | 4761 | 58.0 | 228 | -3.0 | 4 | 4.79% | 20.67 (0.25) | 1558 (-38.9%) |
| 2025-08-25 | 701.0 (1.74%) | 4703 | -92.0 | 231 | -18.0 | 14 | 4.91% | 20.42 (-0.4) | 2550 (27.06%) |
| 2025-08-22 | 689.0 (-0.86%) | 4795 | -12.0 | 249 | 2.0 | 3 | 5.19% | 20.82 (-0.05) | 2007 (-50.55%) |
| 2025-08-21 | 695.0 (-0.71%) | 4807 | 142.0 | 247 | -11.0 | 2 | 5.14% | 20.87 (0.61) | 4059 (-8.21%) |
| 2025-08-20 | 700.0 (-3.18%) | 4665 | -99.0 | 258 | -2.0 | 2 | 5.53% | 20.26 (-0.43) | 4422 (-51.3%) |
| 2025-08-19 | 723.0 (2.41%) | 4764 | -71.0 | 260 | 17.0 | 0 | 5.46% | 20.69 (-0.31) | 9081 (101.35%) |
| 2025-08-18 | 706.0 (1.15%) | 4835 | -76.0 | 243 | -54.0 | 0 | 5.03% | 21.0 (-0.33) | 4510 (97.55%) |
| 2025-08-15 | 698.0 (1.9%) | 4911 | 7.0 | 297 | 20.0 | 0 | 6.05% | 21.33 (0.04) | 2283 (-1.04%) |
| 2025-08-14 | 685.0 (-0.72%) | 4904 | -34.0 | 277 | -19.0 | 9 | 5.65% | 21.29 (-0.18) | 2307 (-35.07%) |
| 2025-08-13 | 690.0 (-0.58%) | 4938 | 47.0 | 296 | -4.0 | 10 | 5.99% | 21.47 (0.2) | 3553 (-3.87%) |
| 2025-08-12 | 694.0 (-1.7%) | 4891 | 28.0 | 300 | -16.0 | 1 | 6.13% | 21.27 (0.12) | 3696 (-56.1%) |
| 2025-08-11 | 706.0 (-4.98%) | 4863 | -681.0 | 316 | -49.0 | 0 | 6.5% | 21.15 (-2.96) | 8419 (-23.18%) |
| 2025-08-08 | 743.0 (5.54%) | 5544 | 157.0 | 365 | 36.0 | 0 | 6.58% | 24.11 (0.69) | 10960 (111.38%) |
| 2025-08-07 | 704.0 (1.44%) | 5387 | 484.0 | 329 | 64.0 | 6 | 6.11% | 23.42 (2.1) | 5185 (20.08%) |
| 2025-08-06 | 694.0 (3.74%) | 4903 | -79.0 | 265 | 26.0 | 4 | 5.4% | 21.32 (-0.34) | 4318 (14.44%) |
| 2025-08-05 | 669.0 (0.3%) | 4982 | 83.0 | 239 | -16.0 | 18 | 4.8% | 21.66 (0.36) | 3773 (115.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 667.0 (-0.89%) | 4899 | 70.0 | 255 | -21.0 | 24 | 5.21% | 21.3 (0.3) | 1748 (0.63%) |
| 2025-08-01 | 673.0 (-0.15%) | 4829 | -43.0 | 276 | -6.0 | 1 | 5.72% | 21.0 (-0.18) | 1737 (-56.06%) |
| 2025-07-31 | 674.0 (4.82%) | 4872 | -174.0 | 282 | 31.0 | 0 | 5.79% | 21.18 (-0.76) | 3953 (132.94%) |
| 2025-07-30 | 643.0 (-1.23%) | 5046 | 48.0 | 251 | -3.0 | 0 | 4.97% | 21.94 (0.21) | 1697 (24.87%) |
| 2025-07-29 | 651.0 (-0.31%) | 4998 | -39.0 | 254 | 26.0 | 0 | 5.08% | 21.73 (-0.17) | 1359 (-24.21%) |
| 2025-07-28 | 653.0 (2.03%) | 5037 | -31.0 | 228 | 5.0 | 0 | 4.53% | 21.9 (-0.14) | 1793 (-12.32%) |
| 2025-07-25 | 640.0 (-0.47%) | 5068 | -66.0 | 223 | -9.0 | 0 | 4.4% | 22.04 (-0.28) | 2045 (8.37%) |
| 2025-07-24 | 643.0 (-0.77%) | 5134 | 66.0 | 232 | -11.0 | 7 | 4.52% | 22.32 (0.28) | 1887 (-9.02%) |
| 2025-07-23 | 648.0 (-0.15%) | 5068 | 38.0 | 243 | -30.0 | 25 | 4.79% | 22.04 (0.17) | 2074 (-53.01%) |
| 2025-07-22 | 649.0 (-6.21%) | 5030 | -239.0 | 273 | -92.0 | 34 | 5.43% | 21.87 (-1.04) | 4414 (-16.16%) |
| 2025-07-21 | 692.0 (-0.72%) | 5269 | 224.0 | 365 | -17.0 | 13 | 6.93% | 22.91 (0.97) | 5265 (72.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 913.0 (-0.76%) | 5160 | -366.0 | 185.0 | 71.0 | 3.59% | 22.18 (-1.57) | 9587 (22.24%) |
| 2026-07-09 | 920.0 (-9.8%) | 5526 | 49.0 | 114.0 | 77.0 | 2.06% | 23.75 (0.21) | 7843 (-14.74%) |
| 2026-07-03 | 1020.0 (5.15%) | 5477 | 86.0 | 37.0 | -2.0 | 0.68% | 23.54 (0.37) | 9199 (-14.24%) |
| 2026-06-26 | 970.0 (-9.35%) | 5391 | 327.0 | 39.0 | 38.0 | 0.72% | 23.17 (1.41) | 10726 (87.68%) |
| 2026-06-18 | 1070.0 (1.42%) | 5064 | 54.0 | 1.0 | 1.0 | 0.02% | 21.76 (0.23) | 5715 (-64.06%) |
| 2026-06-12 | 1055.0 (-4.95%) | 5010 | -83.0 | 0.0 | -80.0 | 0.0% | 21.53 (-0.36) | 15900 (-49.66%) |
| 2026-06-05 | 1110.0 (4.23%) | 5093 | -552.0 | 80.0 | 6.0 | 1.57% | 21.89 (-2.37) | 31583 (145.76%) |
| 2026-05-29 | 1065.0 (5.45%) | 5645 | 21.0 | 74.0 | 8.0 | 1.31% | 24.26 (0.09) | 12851 (-6.29%) |
| 2026-05-22 | 1010.0 (1.51%) | 5624 | 172.0 | 66.0 | -125.0 | 1.17% | 24.17 (0.74) | 13713 (-2.47%) |
| 2026-05-15 | 995.0 (-6.57%) | 5452 | 41.0 | 191.0 | -26.0 | 3.5% | 23.43 (0.18) | 14060 (-34.75%) |
| 2026-05-08 | 1065.0 (-6.58%) | 5411 | -131.0 | 217.0 | -25.0 | 4.01% | 23.25 (-0.57) | 21548 (9.14%) |
| 2026-04-30 | 1140.0 (-6.17%) | 5542 | -370.0 | 242.0 | -110.0 | 4.37% | 23.82 (-1.59) | 19743 (-47.54%) |
| 2026-04-24 | 1215.0 (17.39%) | 5912 | 10.0 | 352.0 | 140.0 | 5.95% | 25.41 (0.05) | 37633 (36.27%) |
| 2026-04-17 | 1035.0 (4.55%) | 5902 | -516.0 | 212.0 | 70.0 | 3.59% | 25.36 (-2.22) | 27616 (62.36%) |
| 2026-04-10 | 990.0 (8.79%) | 6418 | -190.0 | 142.0 | -15.0 | 2.21% | 27.58 (-0.82) | 17009 (11.25%) |
| 2026-04-02 | 910.0 (-8.36%) | 6608 | -587.0 | 157.0 | 130.0 | 2.38% | 28.4 (-2.52) | 15289 (-38.72%) |
| 2026-03-27 | 993.0 (-6.76%) | 7195 | 359.0 | 27.0 | -12.0 | 0.38% | 30.92 (1.54) | 24949 (13.27%) |
| 2026-03-20 | 1065.0 (0.95%) | 6836 | -184.0 | 39.0 | 38.0 | 0.57% | 29.38 (-0.79) | 22026 (-22.01%) |
| 2026-03-13 | 1055.0 (6.67%) | 7020 | 522.0 | 1.0 | -525.0 | 0.01% | 30.17 (2.24) | 28242 (-9.55%) |
| 2026-03-06 | 989.0 (-14.37%) | 6498 | -24.0 | 526.0 | -67.0 | 8.09% | 27.93 (-0.1) | 31225 (31.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1155.0 (8.45%) | 6522 | 635.0 | 593.0 | 39.0 | 9.09% | 28.03 (2.73) | 23836 (49.55%) |
| 2026-02-11 | 1065.0 (3.4%) | 5887 | -821.0 | 554.0 | -9.0 | 9.41% | 25.3 (-3.53) | 15939 (-49.18%) |
| 2026-02-06 | 1030.0 (13.19%) | 6708 | 1435.0 | 563.0 | 38.0 | 8.39% | 28.83 (6.17) | 31361 (167.79%) |
| 2026-01-30 | 910.0 (-2.15%) | 5273 | 516.0 | 525.0 | -31.0 | 9.96% | 22.66 (2.22) | 11711 (10.71%) |
| 2026-01-23 | 930.0 (-4.02%) | 4757 | -176.0 | 556.0 | -67.0 | 11.69% | 20.44 (-0.76) | 10578 (-26.58%) |
| 2026-01-16 | 969.0 (0.41%) | 4933 | 484.0 | 623.0 | 84.0 | 12.63% | 21.2 (2.08) | 14407 (-13.11%) |
| 2026-01-09 | 965.0 (-3.5%) | 4449 | -32.0 | 539.0 | -29.0 | 12.12% | 19.12 (-0.14) | 16581 (64.95%) |
| 2026-01-02 | 1000.0 (-1.96%) | 4481 | -393.0 | 568.0 | -17.0 | 12.68% | 19.26 (-1.69) | 10052 (-37.16%) |
| 2025-12-26 | 1020.0 (4.72%) | 4874 | -354.0 | 585.0 | 14.0 | 12.0% | 20.95 (-1.52) | 15997 (-11.36%) |
| 2025-12-19 | 974.0 (6.1%) | 5228 | -20.0 | 571.0 | 121.0 | 10.92% | 22.47 (-0.08) | 18047 (2.32%) |
| 2025-12-12 | 918.0 (2.0%) | 5248 | 836.0 | 450.0 | 43.0 | 8.57% | 22.55 (3.54) | 17637 (22.43%) |
| 2025-12-05 | 900.0 (0.67%) | 4412 | 200.0 | 407.0 | -15.0 | 9.22% | 19.01 (0.86) | 14406 (-7.17%) |
| 2025-11-28 | 894.0 (1.48%) | 4212 | 685.0 | 422.0 | 7.0 | 10.02% | 18.15 (2.96) | 15518 (-35.53%) |
| 2025-11-21 | 881.0 (-11.01%) | 3527 | 234.0 | 415.0 | -77.0 | 11.77% | 15.19 (1.0) | 24069 (100.06%) |
| 2025-11-14 | 990.0 (-5.26%) | 3293 | -286.0 | 492.0 | -55.0 | 14.94% | 14.19 (-1.24) | 12031 (-28.05%) |
| 2025-11-07 | 1045.0 (-0.95%) | 3579 | -409.0 | 547.0 | -28.0 | 15.28% | 15.43 (-1.77) | 16721 (-36.36%) |
| 2025-10-31 | 1055.0 (5.61%) | 3988 | -208.0 | 575.0 | 10.0 | 14.42% | 17.2 (-0.89) | 26276 (53.48%) |
| 2025-10-23 | 999.0 (3.2%) | 4196 | -168.0 | 565.0 | 33.0 | 13.47% | 18.09 (-0.73) | 17120 (-58.51%) |
| 2025-10-17 | 968.0 (6.26%) | 4364 | -757.0 | 532.0 | 142.0 | 12.19% | 18.82 (-3.31) | 41262 (140.88%) |
| 2025-10-09 | 911.0 (2.02%) | 5121 | -389.0 | 390.0 | 10.0 | 7.62% | 22.13 (-1.68) | 17130 (-14.05%) |
| 2025-10-03 | 893.0 (9.57%) | 5510 | 694.0 | 380.0 | 56.0 | 6.9% | 23.81 (2.99) | 19930 (-44.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 815.0 (-8.63%) | 4816 | -1388.0 | 324.0 | -227.0 | 6.73% | 20.82 (-5.99) | 35737 (-39.51%) |
| 2025-09-19 | 892.0 (14.21%) | 6204 | -245.0 | 551.0 | 181.0 | 8.88% | 26.81 (-1.06) | 59084 (38.54%) |
| 2025-09-12 | 781.0 (13.35%) | 6449 | 703.0 | 370.0 | 150.0 | 5.74% | 27.87 (2.92) | 42648 (251.97%) |
| 2025-09-05 | 689.0 (0.58%) | 5746 | 876.0 | 220.0 | 12.0 | 3.83% | 24.95 (3.8) | 12117 (9.07%) |
| 2025-08-29 | 685.0 (-0.58%) | 4870 | 75.0 | 208.0 | -41.0 | 4.27% | 21.15 (0.33) | 11109 (-53.86%) |
| 2025-08-22 | 689.0 (-1.29%) | 4795 | -116.0 | 249.0 | -48.0 | 5.19% | 20.82 (-0.51) | 24079 (18.86%) |
| 2025-08-15 | 698.0 (-6.06%) | 4911 | -633.0 | 297.0 | -68.0 | 6.05% | 21.33 (-2.78) | 20258 (-22.04%) |
| 2025-08-08 | 743.0 (10.4%) | 5544 | 715.0 | 365.0 | 89.0 | 6.58% | 24.11 (3.11) | 25984 (146.55%) |
| 2025-08-01 | 673.0 (5.16%) | 4829 | -239.0 | 276.0 | 53.0 | 5.72% | 21.0 (-1.04) | 10539 (-32.81%) |
| 2025-07-25 | 640.0 (-8.18%) | 5068 | 23.0 | 223.0 | -159.0 | 4.4% | 22.04 (0.1) | 15685 (-31.51%) |
| 2025-07-18 | 697.0 (8.91%) | 5045 | 593.0 | 382.0 | 160.0 | 7.57% | 21.94 (2.54) | 22901 (126.92%) |
| 2025-07-11 | 640.0 (0.47%) | 4452 | -144.0 | 222.0 | -48.0 | 4.99% | 19.4 (-0.63) | 10092 (7.92%) |
| 2025-07-04 | 637.0 (-2.0%) | 4596 | 158.0 | 270.0 | 40.0 | 5.87% | 20.03 (0.69) | 9351 (-22.8%) |
| 2025-06-27 | 650.0 (2.52%) | 4438 | 226.0 | 230.0 | -119.0 | 5.18% | 19.34 (0.98) | 12113 (-30.4%) |
| 2025-06-20 | 634.0 (-10.07%) | 4212 | -376.0 | 349.0 | 349.0 | 8.29% | 18.36 (-1.64) | 17403 (-26.42%) |
| 2025-06-13 | 705.0 (15.76%) | 4588 | 64.0 | 0.0 | -318.0 | 0.0% | 20.0 (0.28) | 23651 (66.38%) |
| 2025-06-06 | 609.0 (6.84%) | 4524 | -482.0 | 318.0 | -725.0 | 7.03% | 19.72 (-2.1) | 14215 (223.58%) |
| 2025-05-29 | 570.0 (0.53%) | 5006 | -34.0 | 1043.0 | -74.0 | 20.83% | 21.82 (-0.15) | 4393 (-52.76%) |
| 2025-05-23 | 567.0 (-0.87%) | 5040 | 104.0 | 1117.0 | -736.0 | 22.16% | 21.97 (0.46) | 9300 (-47.12%) |
| 2025-05-16 | 572.0 (9.58%) | 4936 | -559.0 | 1853.0 | -80.0 | 37.54% | 21.51 (-2.44) | 17587 (-12.29%) |
| 2025-05-09 | 522.0 (1.95%) | 5495 | 208.0 | 1933.0 | -103.0 | 35.18% | 23.95 (0.91) | 20051 (8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 512.0 (1.99%) | 5287 | -193.0 | 2036.0 | -26.0 | 38.51% | 23.04 (-0.85) | 18555 (-28.37%) |
| 2025-04-25 | 502.0 (4.04%) | 5480 | -667.0 | 2062.0 | 498.0 | 37.63% | 23.89 (-2.9) | 25905 (-18.15%) |
| 2025-04-18 | 482.5 (0.73%) | 6147 | 127.0 | 1564.0 | 814.0 | 25.44% | 26.79 (0.55) | 31648 (149.96%) |
| 2025-04-11 | 479.0 (-11.95%) | 6020 | -1399.0 | 750.0 | -231.0 | 12.46% | 26.24 (-6.1) | 12661 (33.44%) |
| 2025-04-02 | 544.0 (-7.48%) | 7419 | -93.0 | 981.0 | 139.0 | 13.22% | 32.34 (-0.4) | 9488 (-12.34%) |
| 2025-03-28 | 588.0 (-7.11%) | 7512 | 8.0 | 842.0 | -83.0 | 11.21% | 32.74 (0.03) | 10824 (-18.0%) |
| 2025-03-21 | 633.0 (2.26%) | 7504 | 88.0 | 925.0 | 579.0 | 12.33% | 32.71 (0.38) | 13200 (-3.27%) |
| 2025-03-14 | 619.0 (-6.21%) | 7416 | 573.0 | 346.0 | 248.0 | 4.67% | 32.33 (2.5) | 13646 (-28.28%) |
| 2025-03-07 | 660.0 (-4.21%) | 6843 | 727.0 | 98.0 | -1429.0 | 1.43% | 29.83 (3.17) | 19026 (27.01%) |
| 2025-02-27 | 689.0 (6.33%) | 6116 | 264.0 | 1527.0 | -46.0 | 24.97% | 26.66 (1.15) | 14980 (59.19%) |
| 2025-02-21 | 648.0 (3.02%) | 5852 | -367.0 | 1573.0 | -180.0 | 26.88% | 25.51 (-1.6) | 9410 (-14.75%) |
| 2025-02-14 | 629.0 (6.43%) | 6219 | -102.0 | 1753.0 | -135.0 | 28.19% | 27.11 (-0.44) | 11038 (-15.73%) |
| 2025-02-07 | 591.0 (-6.78%) | 6321 | 320.0 | 1888.0 | -275.0 | 29.87% | 27.55 (1.39) | 13098 (130.03%) |
| 2025-01-22 | 634.0 (0.32%) | 6001 | -119.0 | 2163.0 | -16.0 | 36.04% | 26.16 (-0.52) | 5694 (-51.92%) |
| 2025-01-17 | 632.0 (-0.78%) | 6120 | -51.0 | 2179.0 | 283.0 | 35.6% | 26.68 (-0.22) | 11843 (-26.03%) |
| 2025-01-10 | 637.0 (-4.35%) | 6171 | -104.0 | 1896.0 | 173.0 | 30.72% | 26.9 (-0.48) | 16010 (137.42%) |
| 2025-01-03 | 666.0 (-3.48%) | 6275 | -6.0 | 1723.0 | 106.0 | 27.46% | 27.38 (-0.03) | 6743 (-32.61%) |
| 2024-12-27 | 690.0 (5.99%) | 6281 | -226.0 | 1617.0 | 3.0 | 25.74% | 27.41 (-0.98) | 10006 (-26.8%) |
| 2024-12-20 | 651.0 (-5.65%) | 6507 | 350.0 | 1614.0 | -232.0 | 24.8% | 28.39 (1.52) | 13670 (10.07%) |
| 2024-12-13 | 690.0 (-3.36%) | 6157 | -96.0 | 1846.0 | -71.0 | 29.98% | 26.87 (-0.42) | 12419 (-34.3%) |
| 2024-12-06 | 714.0 (4.69%) | 6253 | -334.0 | 1917.0 | 35.0 | 30.66% | 27.29 (-1.45) | 18904 (57.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 682.0 (-1.59%) | 6587 | -192.0 | 1882.0 | 58.0 | 28.57% | 28.74 (-0.84) | 12001 (-49.13%) |
| 2024-11-22 | 693.0 (4.52%) | 6779 | -362.0 | 1824.0 | 201.0 | 26.91% | 29.58 (-1.58) | 23593 (-25.56%) |
| 2024-11-15 | 663.0 (-2.64%) | 7141 | -721.0 | 1623.0 | 405.0 | 22.73% | 31.16 (-3.2) | 31693 (-13.78%) |
| 2024-11-08 | 681.0 (11.09%) | 7862 | 1063.0 | 1218.0 | 206.0 | 15.49% | 34.36 (4.65) | 36760 (88.03%) |
| 2024-11-01 | 613.0 (-11.8%) | 6799 | 237.0 | 1012.0 | -171.0 | 14.88% | 29.71 (1.03) | 19550 (39.51%) |
| 2024-10-25 | 695.0 (-6.08%) | 6562 | 481.0 | 1183.0 | 103.0 | 18.03% | 28.68 (2.1) | 14014 (-33.93%) |
| 2024-10-18 | 740.0 (1.09%) | 6081 | -239.0 | 1080.0 | 121.0 | 17.76% | 26.58 (-1.05) | 21209 (15.64%) |
| 2024-10-11 | 732.0 (3.68%) | 6320 | -438.0 | 959.0 | 164.0 | 15.17% | 27.63 (-1.91) | 18340 (31.21%) |
| 2024-10-04 | 706.0 (1.88%) | 6758 | -131.0 | 795.0 | 82.0 | 11.76% | 29.54 (-0.58) | 13978 (-60.67%) |
| 2024-09-27 | 693.0 (9.31%) | 6889 | -355.0 | 713.0 | 194.0 | 10.35% | 30.12 (-1.55) | 35543 (113.64%) |
| 2024-09-20 | 634.0 (3.09%) | 7244 | 361.0 | 519.0 | -43.0 | 7.16% | 31.67 (1.58) | 16637 (-29.56%) |
| 2024-09-13 | 615.0 (8.85%) | 6883 | -174.0 | 562.0 | 84.0 | 8.17% | 30.09 (-0.77) | 23618 (3.17%) |
| 2024-09-06 | 565.0 (-8.13%) | 7057 | -79.0 | 478.0 | 16.0 | 6.77% | 30.86 (-0.34) | 22892 (11.71%) |
| 2024-08-30 | 615.0 (-2.07%) | 7136 | 389.0 | 462.0 | -83.0 | 6.47% | 31.2 (1.7) | 20492 (12.99%) |
| 2024-08-23 | 628.0 (1.78%) | 6747 | 106.0 | 545.0 | -14.0 | 8.08% | 29.5 (0.46) | 18135 (-51.39%) |
| 2024-08-16 | 617.0 (15.98%) | 6641 | 349.0 | 559.0 | 238.0 | 8.42% | 29.04 (1.49) | 37308 (0.95%) |
| 2024-08-09 | 532.0 (-11.63%) | 6292 | -583.0 | 321.0 | 40.0 | 5.1% | 27.55 (-2.55) | 36955 (28.35%) |
| 2024-08-02 | 602.0 (-14.97%) | 6875 | -345.0 | 281.0 | 240.0 | 4.09% | 30.1 (-1.51) | 28792 (49.17%) |
| 2024-07-26 | 708.0 (-6.23%) | 7220 | 364.0 | 41.0 | -185.0 | 0.57% | 31.61 (1.59) | 19301 (-21.92%) |
| 2024-07-19 | 755.0 (-1.05%) | 6856 | 619.0 | 226.0 | -173.0 | 3.3% | 30.02 (2.71) | 24720 (-32.17%) |
| 2024-07-12 | 763.0 (-14.27%) | 6237 | -822.0 | 399.0 | -361.0 | 6.4% | 27.31 (-3.61) | 36445 (5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 890.0 (10.29%) | 7059 | -686.0 | 760.0 | 88.0 | 10.77% | 30.92 (-3.01) | 34471 (16.61%) |
| 2024-06-28 | 807.0 (5.77%) | 7745 | 366.0 | 672.0 | 106.0 | 8.68% | 33.93 (1.61) | 29560 (-1.86%) |
| 2024-06-21 | 763.0 (-4.51%) | 7379 | 887.0 | 566.0 | -44.0 | 7.67% | 32.32 (3.88) | 30120 (-11.57%) |
| 2024-06-14 | 799.0 (9.3%) | 6492 | 490.0 | 610.0 | -27.0 | 9.4% | 28.44 (2.04) | 34063 (-13.33%) |
| 2024-06-07 | 731.0 (-17.49%) | 6002 | 208.0 | 637.0 | -764.0 | 10.61% | 26.4 (0.91) | 39304 (6.45%) |
| 2024-05-31 | 886.0 (3.75%) | 5794 | 88.0 | 1401.0 | 26.0 | 24.18% | 25.49 (0.39) | 36923 (0.19%) |
| 2024-05-24 | 854.0 (-0.7%) | 5706 | 872.0 | 1375.0 | -311.0 | 24.1% | 25.1 (3.84) | 36854 (15.61%) |
| 2024-05-17 | 860.0 (6.17%) | 4834 | -600.0 | 1686.0 | 374.0 | 34.88% | 21.26 (-2.64) | 31879 (5.35%) |
| 2024-05-10 | 810.0 (-0.86%) | 5434 | -290.0 | 1312.0 | 48.0 | 24.14% | 23.9 (-1.28) | 30261 (-2.62%) |
| 2024-05-03 | 817.0 (-1.09%) | 5724 | 305.0 | 1264.0 | 33.0 | 22.08% | 25.18 (1.34) | 31075 (-35.25%) |
| 2024-04-26 | 826.0 (6.31%) | 5419 | 72.0 | 1231.0 | 384.0 | 22.72% | 23.84 (0.32) | 47989 (4.06%) |
| 2024-04-19 | 777.0 (0.65%) | 5347 | 111.0 | 847.0 | -147.0 | 15.84% | 23.52 (0.49) | 46116 (-19.36%) |
| 2024-04-12 | 772.0 (-3.02%) | 5236 | 479.0 | 994.0 | -126.0 | 18.98% | 23.03 (1.96) | 57188 (62.33%) |
| 2024-04-03 | 796.0 (15.53%) | 4757 | 197.0 | 1120.0 | 385.0 | 23.54% | 21.07 (0.87) | 35230 (-14.91%) |
| 2024-03-29 | 689.0 (-1.85%) | 4560 | -425.0 | 735.0 | 476.0 | 16.12% | 20.2 (-1.88) | 41403 (-18.77%) |
| 2024-03-22 | 702.0 (4.78%) | 4985 | -1340.0 | 259.0 | -323.0 | 5.2% | 22.08 (-5.93) | 50969 (-39.23%) |
| 2024-03-15 | 670.0 (17.34%) | 6325 | 184.0 | 582.0 | -372.0 | 9.2% | 28.01 (0.62) | 83867 (21.91%) |
| 2024-03-08 | 571.0 (2.15%) | 6141 | -643.0 | 954.0 | -205.0 | 15.53% | 27.39 (-2.87) | 68796 (58.38%) |
| 2024-03-01 | 559.0 (22.19%) | 6784 | 14.0 | 1159.0 | 14.0 | 17.08% | 30.26 (0.06) | 43436 (25.38%) |
| 2024-02-23 | 457.5 (2.35%) | 6770 | -794.0 | 1145.0 | -72.0 | 16.91% | 30.2 (-3.54) | 34644 (66.14%) |
| 2024-02-16 | 447.0 (4.81%) | 7564 | 46.0 | 1217.0 | 26.0 | 16.09% | 33.74 (0.14) | 20852 (78.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 426.5 (0.35%) | 7518 | -169.0 | 1191.0 | -56.0 | 15.84% | 33.6 (-0.76) | 11704 (-79.94%) |
| 2024-02-02 | 425.0 (19.38%) | 7687 | -1138.0 | 1247.0 | 334.0 | 16.22% | 34.36 (-5.08) | 58339 (55.53%) |
| 2024-01-26 | 356.0 (-0.42%) | 8825 | 1506.0 | 913.0 | 7.0 | 10.35% | 39.44 (6.73) | 37511 (76.61%) |
| 2024-01-19 | 357.5 (7.36%) | 7319 | 904.0 | 906.0 | 72.0 | 12.38% | 32.71 (4.04) | 21239 (72.82%) |
| 2024-01-12 | 333.0 (3.1%) | 6415 | 47.0 | 834.0 | -19.0 | 13.0% | 28.67 (0.2) | 12289 (-11.44%) |
| 2024-01-05 | 323.0 (-8.37%) | 6368 | 14.0 | 853.0 | -142.0 | 13.4% | 28.47 (0.06) | 13876 (-24.45%) |
| 2023-12-29 | 352.5 (3.98%) | 6354 | 22.0 | 995.0 | -87.0 | 15.66% | 28.41 (0.1) | 18368 (-0.51%) |
| 2023-12-22 | 339.0 (1.95%) | 6332 | 69.0 | 1082.0 | -34.0 | 17.09% | 28.31 (0.31) | 18462 (47.93%) |
| 2023-12-15 | 332.5 (-2.49%) | 6263 | 262.0 | 1116.0 | -258.0 | 17.82% | 28.0 (0.97) | 12480 (-24.18%) |
| 2023-12-08 | 341.0 (-4.35%) | 6001 | -31.0 | 1374.0 | -259.0 | 22.9% | 27.03 (-0.14) | 16461 (8.22%) |
| 2023-12-01 | 356.5 (-3.78%) | 6032 | -55.0 | 1633.0 | -106.0 | 27.07% | 27.17 (-0.24) | 15211 (-51.79%) |
| 2023-11-24 | 370.5 (5.86%) | 6087 | -431.0 | 1739.0 | -216.0 | 28.57% | 27.41 (-1.94) | 31551 (-12.25%) |
| 2023-11-17 | 350.0 (6.06%) | 6518 | -351.0 | 1955.0 | 444.0 | 29.99% | 29.35 (-1.72) | 35954 (9.77%) |
| 2023-11-10 | 330.0 (11.11%) | 6869 | -584.0 | 1511.0 | 290.0 | 22.0% | 31.07 (-2.64) | 32755 (67.8%) |
| 2023-11-03 | 297.0 (0.0%) | 7453 | -494.0 | 1221.0 | -871.0 | 16.38% | 33.71 (-2.24) | 19521 (-29.78%) |
| 2023-10-27 | 297.0 (-4.19%) | 7947 | 1217.0 | 2092.0 | 6.0 | 26.32% | 35.95 (5.51) | 27801 (19.47%) |
| 2023-10-20 | 310.0 (-2.36%) | 6730 | -567.0 | 2086.0 | -236.0 | 31.0% | 30.44 (-2.57) | 23270 (64.57%) |
| 2023-10-13 | 317.5 (-2.61%) | 7297 | -111.0 | 2322.0 | -67.0 | 31.82% | 33.01 (-0.5) | 14139 (-54.76%) |
| 2023-10-06 | 326.0 (2.19%) | 7408 | -22.0 | 2389.0 | 236.0 | 32.25% | 33.51 (-0.1) | 31257 (-4.18%) |
| 2023-09-28 | 319.0 (2.9%) | 7430 | 31.0 | 2153.0 | 332.0 | 28.98% | 33.61 (0.14) | 32621 (-27.51%) |
| 2023-09-22 | 310.0 (-9.88%) | 7399 | 960.0 | 1821.0 | -531.0 | 24.61% | 33.47 (4.34) | 44998 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 344.0 (5.36%) | 6439 | 263.0 | 2352.0 | 315.0 | 36.53% | 29.13 (1.19) | 45374 (-20.74%) |
| 2023-09-08 | 326.5 (13.76%) | 6176 | -1061.0 | 2037.0 | 799.0 | 32.98% | 27.94 (-4.8) | 57251 (208.64%) |
| 2023-09-01 | 287.0 (-2.55%) | 7237 | -211.0 | 1238.0 | -141.0 | 17.11% | 32.74 (-0.96) | 18549 (-56.22%) |
| 2023-08-25 | 294.5 (-2.48%) | 7448 | -200.0 | 1379.0 | -168.0 | 18.52% | 33.7 (-0.9) | 42369 (7.08%) |
| 2023-08-18 | 302.0 (8.83%) | 7648 | -41.0 | 1547.0 | 169.0 | 20.23% | 34.6 (-0.2) | 39567 (-37.96%) |
| 2023-08-11 | 277.5 (2.02%) | 7689 | 10.0 | 1378.0 | 427.0 | 17.92% | 34.8 (0.05) | 63778 (-9.24%) |
| 2023-08-04 | 272.0 (-12.96%) | 7679 | -558.0 | 951.0 | 276.0 | 12.38% | 34.75 (-2.52) | 70272 (17.79%) |
| 2023-07-28 | 312.5 (1.63%) | 8237 | 517.0 | 675.0 | 161.0 | 8.19% | 37.27 (2.33) | 59656 (57.6%) |
| 2023-07-21 | 307.5 (2.5%) | 7720 | -425.0 | 514.0 | 14.0 | 6.66% | 34.94 (-1.92) | 37853 (-4.53%) |
| 2023-07-14 | 300.0 (6.38%) | 8145 | 1091.0 | 500.0 | 201.0 | 6.14% | 36.86 (4.94) | 39650 (26.08%) |
| 2023-07-07 | 282.0 (-5.05%) | 7054 | 197.0 | 299.0 | 299.0 | 4.24% | 31.92 (0.89) | 31447 (37.78%) |
| 2023-06-30 | 297.0 (1.54%) | 6857 | -832.0 | 0.0 | -980.0 | 0.0% | 31.03 (-3.77) | 22824 (51.54%) |
| 2023-06-21 | 292.5 (0.34%) | 7689 | 777.0 | 980.0 | -355.0 | 12.75% | 34.8 (3.52) | 15061 (-51.01%) |
| 2023-06-16 | 291.5 (-2.35%) | 6912 | -263.0 | 1335.0 | -301.0 | 19.31% | 31.28 (-1.19) | 30741 (-21.73%) |
| 2023-06-09 | 298.5 (4.55%) | 7175 | -401.0 | 1636.0 | 49.0 | 22.8% | 32.47 (-1.81) | 39275 (12.86%) |
| 2023-06-02 | 285.5 (2.33%) | 7576 | 1044.0 | 1587.0 | -94.0 | 20.95% | 34.28 (4.72) | 34798 (-18.5%) |
| 2023-05-26 | 279.0 (6.29%) | 6532 | 1015.0 | 1681.0 | 186.0 | 25.73% | 29.56 (4.59) | 42695 (0.49%) |
| 2023-05-19 | 262.5 (5.63%) | 5517 | -714.0 | 1495.0 | 150.0 | 27.1% | 24.97 (-3.23) | 42489 (-4.45%) |
| 2023-05-12 | 248.5 (3.33%) | 6231 | -445.0 | 1345.0 | 203.0 | 21.59% | 28.2 (-2.01) | 44468 (15.79%) |
| 2023-05-05 | 240.5 (-3.02%) | 6676 | -274.0 | 1142.0 | -25.0 | 17.11% | 30.21 (-1.24) | 38404 (17.85%) |
| 2023-04-28 | 248.0 (7.13%) | 6950 | -613.0 | 1167.0 | 300.0 | 16.79% | 31.45 (-2.77) | 32587 (17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 231.5 (-6.46%) | 7563 | -795.0 | 867.0 | -289.0 | 11.46% | 34.22 (-3.6) | 27807 (-26.83%) |
| 2023-04-14 | 247.5 (7.61%) | 8358 | 835.0 | 1156.0 | 658.0 | 13.83% | 37.82 (3.78) | 38001 (176.78%) |
| 2023-04-07 | 230.0 (4.31%) | 7523 | 25.0 | 498.0 | 279.0 | 6.62% | 34.04 (0.11) | 13729 (-68.48%) |
| 2023-03-31 | 220.5 (13.37%) | 7498 | 612.0 | 219.0 | 218.0 | 2.92% | 33.93 (2.77) | 43560 (22.05%) |
| 2023-03-24 | 194.5 (21.18%) | 6886 | -162.0 | 1.0 | -662.0 | 0.01% | 31.16 (-0.73) | 35689 (881.56%) |
| 2023-03-17 | 160.5 (0.63%) | 7048 | -198.0 | 663.0 | -47.0 | 9.41% | 31.89 (-0.9) | 3636 (-51.18%) |
| 2023-03-10 | 159.5 (-1.54%) | 7246 | -46.0 | 710.0 | -31.0 | 9.8% | 32.79 (-0.21) | 7447 (343.97%) |
| 2023-03-03 | 162.0 (0.62%) | 7292 | 33.0 | 741.0 | -23.0 | 10.16% | 33.0 (0.15) | 1677 (-80.75%) |
| 2023-02-24 | 161.0 (-5.57%) | 7259 | 347.0 | 764.0 | -145.0 | 10.52% | 32.85 (1.57) | 8715 (-29.03%) |
| 2023-02-17 | 170.5 (8.25%) | 6912 | 14.0 | 909.0 | 66.0 | 13.15% | 31.28 (0.06) | 12281 (91.44%) |
| 2023-02-10 | 157.5 (-0.94%) | 6898 | 184.0 | 843.0 | -12.0 | 12.22% | 31.22 (0.84) | 6415 (20.61%) |
| 2023-02-03 | 159.0 (6.35%) | 6714 | 1.0 | 855.0 | 15.0 | 12.73% | 30.38 (0.0) | 5319 (895.75%) |
| 2023-01-17 | 149.5 (1.36%) | 6713 | -39.0 | 840.0 | -20.0 | 12.51% | 30.38 (-0.17) | 534 (-78.61%) |
| 2023-01-13 | 147.5 (-1.34%) | 6752 | -278.0 | 860.0 | -171.0 | 12.74% | 30.55 (-1.26) | 2497 (0.74%) |