- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 135.5 (-1.81%) | 29058 | 440 | 1059 | -65 | 0 | 3.64% | 7.6 (0.12) | 29696 (-6.53%) |
| 2025-08-14 | 138.0 (0.0%) | 28618 | 783 | 1124 | 59 | 1 | 3.93% | 7.48 (0.2) | 31770 (12.64%) |
| 2025-08-13 | 138.0 (-0.36%) | 27835 | -756 | 1065 | -84 | 0 | 3.83% | 7.28 (-0.2) | 28204 (31.34%) |
| 2025-08-12 | 138.5 (-2.81%) | 28591 | -222 | 1149 | -102 | 0 | 4.02% | 7.48 (-0.05) | 21474 (-44.49%) |
| 2025-08-11 | 142.5 (4.01%) | 28813 | 202 | 1251 | 65 | 0 | 4.34% | 7.53 (0.05) | 38683 (149.21%) |
| 2025-08-08 | 137.0 (0.74%) | 28611 | 2680 | 1186 | 19 | 0 | 4.15% | 7.48 (0.7) | 15522 (-23.75%) |
| 2025-08-07 | 136.0 (1.49%) | 25931 | 51 | 1167 | 8 | 1 | 4.5% | 6.78 (0.01) | 20357 (17.8%) |
| 2025-08-06 | 134.0 (-1.11%) | 25880 | -1024 | 1159 | -15 | 3 | 4.48% | 6.77 (-0.27) | 17282 (-1.36%) |
| 2025-08-05 | 135.5 (0.37%) | 26904 | -634 | 1174 | 86 | 0 | 4.36% | 7.04 (-0.16) | 17520 (-8.16%) |
| 2025-08-04 | 135.0 (-2.53%) | 27538 | 304 | 1088 | -184 | 0 | 3.95% | 7.2 (0.08) | 19078 (-42.55%) |
| 2025-08-01 | 138.5 (0.73%) | 27234 | -1750 | 1272 | 201 | 2 | 4.67% | 7.12 (-0.46) | 33207 (-26.22%) |
| 2025-07-31 | 137.5 (-3.17%) | 28984 | -460 | 1071 | -199 | 5 | 3.7% | 7.58 (-0.12) | 45007 (-22.9%) |
| 2025-07-30 | 142.0 (1.43%) | 29444 | -1879 | 1270 | -180 | 0 | 4.31% | 7.7 (-0.49) | 58375 (-49.01%) |
| 2025-07-29 | 140.0 (5.26%) | 31323 | 1431 | 1450 | 463 | 1 | 4.63% | 8.19 (0.37) | 114489 (399.28%) |
| 2025-07-28 | 133.0 (1.53%) | 29892 | -614 | 987 | -12 | 2 | 3.3% | 7.82 (-0.16) | 22930 (-33.57%) |
| 2025-07-25 | 131.0 (-1.13%) | 30506 | -82 | 999 | -151 | 0 | 3.27% | 7.98 (-0.02) | 34519 (30.3%) |
| 2025-07-24 | 132.5 (0.76%) | 30588 | 889 | 1150 | 63 | 0 | 3.76% | 8.0 (0.23) | 26492 (-42.23%) |
| 2025-07-23 | 131.5 (2.33%) | 29699 | 410 | 1087 | 43 | 0 | 3.66% | 7.77 (0.11) | 45854 (-0.57%) |
| 2025-07-22 | 128.5 (-3.75%) | 29289 | -1300 | 1044 | -90 | 0 | 3.56% | 7.66 (-0.34) | 46116 (62.03%) |
| 2025-07-21 | 133.5 (0.38%) | 30589 | 839 | 1134 | -89 | 0 | 3.71% | 8.0 (0.22) | 28460 (-14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 133.0 (-0.37%) | 29750 | 103 | 1223 | -81 | 1 | 4.11% | 7.78 (0.03) | 33368 (-44.1%) |
| 2025-07-17 | 133.5 (-1.48%) | 29647 | 349 | 1304 | -826 | 0 | 4.4% | 7.75 (0.09) | 59690 (-66.63%) |
| 2025-07-16 | 135.5 (2.65%) | 29298 | 3509 | 2130 | 893 | 0 | 7.27% | 7.66 (0.92) | 178875 (86.14%) |
| 2025-07-15 | 132.0 (10.0%) | 25789 | 1091 | 1237 | 1073 | 0 | 4.8% | 6.74 (0.28) | 96095 (296.57%) |
| 2025-07-14 | 120.0 (-3.23%) | 24698 | 591 | 164 | -201 | 0 | 0.66% | 6.46 (0.16) | 24231 (-1.69%) |
| 2025-07-11 | 124.0 (-1.2%) | 24107 | -369 | 365 | -63 | 0 | 1.51% | 6.3 (-0.1) | 24649 (-63.82%) |
| 2025-07-10 | 125.5 (2.45%) | 24476 | -228 | 428 | 428 | 0 | 1.75% | 6.4 (-0.06) | 68131 (23.79%) |
| 2025-07-09 | 122.5 (5.6%) | 24704 | -1775 | 0 | 0 | 0 | 0.0% | 6.46 (-0.46) | 55036 (384.83%) |
| 2025-07-08 | 116.0 (0.87%) | 26479 | -99 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 11351 (-54.97%) |
| 2025-07-07 | 115.0 (-2.54%) | 26578 | 302 | 0 | -10 | 4 | 0.0% | 6.95 (0.08) | 25206 (-55.0%) |
| 2025-07-04 | 118.0 (0.85%) | 26276 | -3400 | 10 | -542 | 7 | 0.04% | 6.87 (-0.89) | 56011 (-23.69%) |
| 2025-07-03 | 117.0 (4.46%) | 29676 | -35 | 552 | -12 | 4 | 1.86% | 7.76 (-0.01) | 73400 (682.27%) |
| 2025-07-02 | 112.0 (0.0%) | 29711 | -305 | 564 | -106 | 0 | 1.9% | 7.77 (-0.08) | 9382 (-59.02%) |
| 2025-07-01 | 112.0 (-1.75%) | 30016 | 603 | 670 | -154 | 0 | 2.23% | 7.85 (0.16) | 22898 (57.46%) |
| 2025-06-30 | 114.0 (0.88%) | 29413 | -447 | 824 | -20 | 3 | 2.8% | 7.69 (-0.12) | 14542 (-32.18%) |
| 2025-06-27 | 113.0 (-0.88%) | 29860 | 80 | 844 | -215 | 0 | 2.83% | 7.81 (0.02) | 21443 (18.75%) |
| 2025-06-26 | 114.0 (0.0%) | 29780 | -623 | 1059 | -59 | 2 | 3.56% | 7.79 (-0.16) | 18058 (-51.13%) |
| 2025-06-25 | 114.0 (2.24%) | 30403 | -1026 | 1118 | 145 | 2 | 3.68% | 7.95 (-0.27) | 36948 (-55.97%) |
| 2025-06-24 | 111.5 (1.36%) | 31429 | 941 | 973 | -341 | 0 | 3.1% | 8.22 (0.25) | 83917 (37.56%) |
| 2025-06-23 | 110.0 (10.0%) | 30488 | -1753 | 1314 | 864 | 0 | 4.31% | 7.97 (-0.46) | 61005 (61.67%) |
| 2025-06-20 | 100.0 (-0.5%) | 32241 | 584 | 450 | -79 | 0 | 1.4% | 8.43 (0.15) | 37735 (285.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 100.5 (-2.9%) | 31657 | 502 | 529 | -140 | 5 | 1.67% | 8.28 (0.13) | 9799 (-17.16%) |
| 2025-06-18 | 103.5 (1.97%) | 31155 | -130 | 669 | 54 | 0 | 2.15% | 8.15 (-0.03) | 11830 (-25.38%) |
| 2025-06-17 | 101.5 (-1.46%) | 31285 | 314 | 615 | -5 | 0 | 1.97% | 8.18 (0.08) | 15853 (83.96%) |
| 2025-06-16 | 103.0 (0.49%) | 30971 | -87 | 620 | -41 | 0 | 2.0% | 8.1 (-0.02) | 8617 (-39.02%) |
| 2025-06-13 | 102.5 (-4.21%) | 31058 | 414 | 661 | -156 | 0 | 2.13% | 8.12 (0.11) | 14132 (35.41%) |
| 2025-06-12 | 107.0 (-1.83%) | 30644 | 349 | 817 | -225 | 0 | 2.67% | 8.01 (0.09) | 10436 (-56.97%) |
| 2025-06-11 | 109.0 (1.87%) | 30295 | 286 | 1042 | 93 | 0 | 3.44% | 7.92 (0.07) | 24252 (-6.52%) |
| 2025-06-10 | 107.0 (7.0%) | 30009 | -314 | 949 | 107 | 0 | 3.16% | 7.85 (-0.08) | 25944 (33.47%) |
| 2025-06-09 | 100.0 (-2.91%) | 30323 | -82 | 842 | 243 | 0 | 2.78% | 7.93 (-0.02) | 19438 (183.91%) |
| 2025-06-06 | 103.0 (0.0%) | 30405 | 354 | 599 | 9 | 0 | 1.97% | 7.95 (0.09) | 6846 (-41.51%) |
| 2025-06-05 | 103.0 (0.0%) | 30051 | 325 | 590 | 0 | 0 | 1.96% | 7.86 (0.09) | 11706 (-47.56%) |
| 2025-06-04 | 103.0 (0.98%) | 29726 | 710 | 590 | -87 | 0 | 1.98% | 7.77 (0.18) | 22324 (103.44%) |
| 2025-06-03 | 102.0 (0.99%) | 29016 | 557 | 677 | 47 | 0 | 2.33% | 7.59 (0.15) | 10973 (-40.57%) |
| 2025-06-02 | 101.0 (-4.72%) | 28459 | -604 | 630 | 14 | 1 | 2.21% | 7.44 (-0.16) | 18463 (-42.27%) |
| 2025-05-29 | 106.0 (-3.2%) | 29063 | 2195 | 616 | -155 | 1 | 2.12% | 7.6 (0.57) | 31984 (-57.01%) |
| 2025-05-28 | 109.5 (-0.9%) | 26868 | -75 | 771 | -378 | 0 | 2.87% | 7.03 (-0.02) | 74406 (9.01%) |
| 2025-05-27 | 110.5 (6.25%) | 26943 | 522 | 1149 | 669 | 0 | 4.26% | 7.05 (0.14) | 68253 (277.61%) |
| 2025-05-26 | 104.0 (-1.89%) | 26421 | 264 | 480 | -79 | 0 | 1.82% | 6.91 (0.07) | 18075 (-52.16%) |
| 2025-05-23 | 106.0 (3.92%) | 26157 | 177 | 559 | 69 | 5 | 2.14% | 6.84 (0.05) | 37781 (334.15%) |
| 2025-05-22 | 102.0 (-0.49%) | 25980 | -125 | 490 | 18 | 1 | 1.89% | 6.79 (-0.04) | 8702 (-13.23%) |
| 2025-05-21 | 102.5 (1.99%) | 26105 | -132 | 472 | -20 | 0 | 1.81% | 6.83 (-0.03) | 10029 (-24.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 100.5 (1.52%) | 26237 | -550 | 492 | -9 | 0 | 1.88% | 6.86 (-0.14) | 13218 (37.12%) |
| 2025-05-19 | 99.0 (-2.94%) | 26787 | 600 | 501 | -5 | 0 | 1.87% | 7.0 (0.15) | 9640 (-19.9%) |
| 2025-05-16 | 102.0 (0.99%) | 26187 | 340 | 506 | 11 | 0 | 1.93% | 6.85 (0.09) | 12034 (17.32%) |
| 2025-05-15 | 101.0 (-1.46%) | 25847 | -228 | 495 | -9 | 0 | 1.92% | 6.76 (-0.06) | 10258 (-46.12%) |
| 2025-05-14 | 102.5 (2.71%) | 26075 | -2499 | 504 | 23 | 1 | 1.93% | 6.82 (-0.65) | 19040 (-39.47%) |
| 2025-05-13 | 99.8 (-1.19%) | 28574 | 2123 | 481 | -27 | 0 | 1.68% | 7.47 (0.55) | 31457 (8.71%) |
| 2025-05-12 | 101.0 (7.56%) | 26451 | -251 | 508 | 47 | 0 | 1.92% | 6.92 (-0.06) | 28936 (199.25%) |
| 2025-05-09 | 93.9 (1.4%) | 26702 | 1057 | 461 | -59 | 2 | 1.73% | 6.98 (0.27) | 9669 (4.85%) |
| 2025-05-08 | 92.6 (1.87%) | 25645 | -309 | 520 | 26 | 0 | 2.03% | 6.71 (-0.08) | 9222 (-5.9%) |
| 2025-05-07 | 90.9 (-1.52%) | 25954 | 435 | 494 | -2 | 0 | 1.9% | 6.79 (0.12) | 9800 (9.94%) |
| 2025-05-06 | 92.3 (-0.22%) | 25519 | 131 | 496 | 36 | 5 | 1.94% | 6.67 (0.03) | 8914 (-63.72%) |
| 2025-05-05 | 92.5 (-2.22%) | 25388 | -585 | 460 | -90 | 0 | 1.81% | 6.64 (-0.15) | 24571 (53.46%) |
| 2025-05-02 | 94.6 (0.75%) | 25973 | -412 | 550 | 40 | 0 | 2.12% | 6.79 (-0.11) | 16011 (-8.36%) |
| 2025-04-30 | 93.9 (-2.19%) | 26385 | -294 | 510 | -670 | 0 | 1.93% | 6.9 (-0.08) | 17472 (-24.65%) |
| 2025-04-29 | 96.0 (0.73%) | 26679 | -138 | 1180 | 163 | 0 | 4.42% | 6.98 (-0.03) | 23188 (-18.83%) |
| 2025-04-28 | 95.3 (2.92%) | 26817 | 562 | 1017 | 592 | 0 | 3.79% | 7.01 (0.14) | 28567 (-23.14%) |
| 2025-04-25 | 92.6 (7.05%) | 26255 | 448 | 425 | 235 | 0 | 1.62% | 6.87 (0.12) | 37166 (59.44%) |
| 2025-04-24 | 86.5 (-2.59%) | 25807 | -1886 | 190 | -91 | 0 | 0.74% | 6.75 (-0.49) | 23310 (-27.02%) |
| 2025-04-23 | 88.8 (9.63%) | 27693 | 608 | 281 | 9 | 0 | 1.01% | 7.24 (0.16) | 31939 (179.04%) |
| 2025-04-22 | 81.0 (-0.25%) | 27085 | 331 | 272 | 163 | 0 | 1.0% | 7.08 (0.08) | 11446 (8.91%) |
| 2025-04-21 | 81.2 (-4.69%) | 26754 | 493 | 109 | 26 | 0 | 0.41% | 7.0 (0.13) | 10509 (22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 85.2 (0.59%) | 26261 | 405 | 83 | 49 | 0 | 0.32% | 6.87 (0.11) | 8575 (-31.58%) |
| 2025-04-17 | 84.7 (-0.59%) | 25856 | 434 | 34 | 34 | 0 | 0.13% | 6.76 (0.11) | 12533 (-30.91%) |
| 2025-04-16 | 85.2 (-4.05%) | 25422 | -137 | 0 | 0 | 0 | 0.0% | 6.65 (-0.03) | 18142 (-38.47%) |
| 2025-04-15 | 88.8 (4.84%) | 25559 | 571 | 0 | 0 | 0 | 0.0% | 6.68 (0.15) | 29483 (6.92%) |
| 2025-04-14 | 84.7 (8.17%) | 24988 | -328 | 0 | -2 | 2 | 0.0% | 6.53 (-0.09) | 27575 (-25.74%) |
| 2025-04-11 | 78.3 (1.16%) | 25316 | -354 | 2 | -71 | 0 | 0.01% | 6.62 (-0.09) | 37134 (134.45%) |
| 2025-04-10 | 77.4 (9.94%) | 25670 | 154 | 73 | -99 | 0 | 0.28% | 6.71 (0.04) | 15838 (-43.37%) |
| 2025-04-09 | 70.4 (-9.97%) | 25516 | -3943 | 172 | -93 | 0 | 0.67% | 6.67 (-1.03) | 27967 (68.03%) |
| 2025-04-08 | 78.2 (-9.91%) | 29459 | -2536 | 265 | -61 | 0 | 0.9% | 7.7 (-0.67) | 16644 (863.96%) |
| 2025-04-07 | 86.8 (-9.96%) | 31995 | -838 | 326 | 104 | 0 | 1.02% | 8.37 (-0.22) | 1726 (-88.07%) |
| 2025-04-02 | 96.4 (1.05%) | 32833 | 206 | 222 | 14 | 0 | 0.68% | 8.59 (0.06) | 14472 (-25.59%) |
| 2025-04-01 | 95.4 (3.14%) | 32627 | 382 | 208 | -179 | 0 | 0.64% | 8.53 (0.1) | 19448 (-33.21%) |
| 2025-03-31 | 92.5 (-6.57%) | 32245 | -3149 | 387 | -10 | 0 | 1.2% | 8.43 (-0.82) | 29117 (-9.63%) |
| 2025-03-28 | 99.0 (-5.26%) | 35394 | -4580 | 397 | 43 | 0 | 1.12% | 9.25 (-1.2) | 32220 (283.18%) |
| 2025-03-27 | 104.5 (-2.34%) | 39974 | -66 | 354 | 81 | 0 | 0.89% | 10.45 (-0.02) | 8408 (46.01%) |
| 2025-03-26 | 107.0 (0.94%) | 40040 | -107 | 273 | -9 | 0 | 0.68% | 10.47 (-0.03) | 5758 (-36.99%) |
| 2025-03-25 | 106.0 (-0.47%) | 40147 | -272 | 282 | -1 | 0 | 0.7% | 10.5 (-0.07) | 9140 (12.95%) |
| 2025-03-24 | 106.5 (-3.18%) | 40419 | 488 | 283 | -29 | 0 | 0.7% | 10.57 (0.13) | 8092 (-32.85%) |
| 2025-03-21 | 110.0 (0.46%) | 39931 | 62 | 312 | -43 | 0 | 0.78% | 10.44 (0.01) | 12050 (0.69%) |
| 2025-03-20 | 109.5 (4.78%) | 39869 | -281 | 355 | -25 | 0 | 0.89% | 10.43 (-0.07) | 11968 (-22.68%) |
| 2025-03-19 | 104.5 (-3.24%) | 40150 | 351 | 380 | 5 | 0 | 0.95% | 10.5 (0.09) | 15478 (114.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 108.0 (0.47%) | 39799 | 6 | 375 | 7 | 0 | 0.94% | 10.41 (0.0) | 7220 (-65.47%) |
| 2025-03-17 | 107.5 (1.42%) | 39793 | -244 | 368 | 23 | 0 | 0.92% | 10.41 (-0.06) | 20912 (-32.0%) |
| 2025-03-14 | 106.0 (-1.4%) | 40037 | -654 | 345 | 31 | 0 | 0.86% | 10.47 (-0.17) | 30754 (68.2%) |
| 2025-03-13 | 107.5 (-4.02%) | 40691 | -2300 | 314 | -30 | 0 | 0.77% | 10.64 (-0.6) | 18285 (93.26%) |
| 2025-03-12 | 112.0 (2.28%) | 42991 | 91 | 344 | 27 | 0 | 0.8% | 11.24 (0.02) | 9461 (-58.87%) |
| 2025-03-11 | 109.5 (-3.1%) | 42900 | -469 | 317 | -9 | 0 | 0.74% | 11.22 (-0.12) | 23006 (96.12%) |
| 2025-03-10 | 113.0 (0.89%) | 43369 | 187 | 326 | 5 | 0 | 0.75% | 11.34 (0.05) | 11730 (-18.51%) |
| 2025-03-07 | 112.0 (-1.32%) | 43182 | 226 | 321 | -44 | 0 | 0.74% | 11.29 (0.06) | 14395 (21.76%) |
| 2025-03-06 | 113.5 (-2.16%) | 42956 | 212 | 365 | 77 | 0 | 0.85% | 11.23 (0.05) | 11822 (-22.81%) |
| 2025-03-05 | 116.0 (2.2%) | 42744 | 334 | 288 | 10 | 0 | 0.67% | 11.18 (0.09) | 15317 (-43.73%) |
| 2025-03-04 | 113.5 (-0.44%) | 42410 | -661 | 278 | -37 | 0 | 0.66% | 11.09 (-0.17) | 27221 (16.4%) |
| 2025-03-03 | 114.0 (-3.39%) | 43071 | -1716 | 315 | 39 | 0 | 0.73% | 11.26 (-0.45) | 23385 (-52.16%) |
| 2025-02-27 | 118.0 (-5.98%) | 44787 | -788 | 276 | 21 | 0 | 0.62% | 11.71 (-0.21) | 48884 (98.76%) |
| 2025-02-26 | 125.5 (-3.09%) | 45575 | 910 | 255 | 36 | 0 | 0.56% | 11.92 (0.24) | 24594 (68.28%) |
| 2025-02-25 | 129.5 (-0.77%) | 44665 | -205 | 219 | 15 | 0 | 0.49% | 11.68 (-0.05) | 14615 (-6.43%) |
| 2025-02-24 | 130.5 (-0.76%) | 44870 | 522 | 204 | -72 | 0 | 0.45% | 11.73 (0.13) | 15619 (-49.04%) |
| 2025-02-21 | 131.5 (3.14%) | 44348 | 491 | 276 | -37 | 0 | 0.62% | 11.6 (0.13) | 30653 (49.89%) |
| 2025-02-20 | 127.5 (-1.92%) | 43857 | 1200 | 313 | -10 | 0 | 0.71% | 11.47 (0.32) | 20451 (-37.7%) |
| 2025-02-19 | 130.0 (1.56%) | 42657 | 400 | 323 | -48 | 0 | 0.76% | 11.15 (0.1) | 32826 (138.75%) |
| 2025-02-18 | 128.0 (2.4%) | 42257 | 692 | 371 | 7 | 0 | 0.88% | 11.05 (0.18) | 13749 (-34.68%) |
| 2025-02-17 | 125.0 (-1.19%) | 41565 | 974 | 364 | -11 | 0 | 0.88% | 10.87 (0.26) | 21050 (62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 126.5 (-1.17%) | 40591 | 81 | 375 | -22 | 0 | 0.92% | 10.61 (0.02) | 12917 (-30.12%) |
| 2025-02-13 | 128.0 (4.92%) | 40510 | 84 | 397 | 76 | 0 | 0.98% | 10.59 (0.02) | 18484 (28.67%) |
| 2025-02-12 | 122.0 (-2.01%) | 40426 | 616 | 321 | -1 | 0 | 0.79% | 10.57 (0.16) | 14365 (48.76%) |
| 2025-02-11 | 124.5 (0.81%) | 39810 | 107 | 322 | -9 | 0 | 0.81% | 10.41 (0.03) | 9656 (-7.52%) |
| 2025-02-10 | 123.5 (-1.2%) | 39703 | 264 | 331 | -6 | 0 | 0.83% | 10.38 (0.07) | 10442 (0.64%) |
| 2025-02-07 | 125.0 (1.21%) | 39439 | 45 | 337 | -6 | 5 | 0.85% | 10.31 (0.01) | 10376 (-10.8%) |
| 2025-02-06 | 123.5 (0.41%) | 39394 | 315 | 343 | 5 | 0 | 0.87% | 10.3 (0.08) | 11631 (-37.37%) |
| 2025-02-05 | 123.0 (1.23%) | 39079 | 360 | 338 | -17 | 0 | 0.86% | 10.22 (0.1) | 18573 (-42.05%) |
| 2025-02-04 | 121.5 (-3.95%) | 38719 | 632 | 355 | -79 | 0 | 0.92% | 10.12 (0.16) | 32050 (-24.36%) |
| 2025-02-03 | 126.5 (-8.99%) | 38087 | 1331 | 434 | 102 | 0 | 1.14% | 9.96 (0.35) | 42372 (96.7%) |
| 2025-01-22 | 139.0 (-0.36%) | 36756 | 306 | 332 | -80 | 0 | 0.9% | 9.61 (0.08) | 21541 (37.46%) |
| 2025-01-21 | 139.5 (-1.06%) | 36450 | 553 | 412 | -30 | 7 | 1.13% | 9.53 (0.11) | 15671 (66.8%) |
| 2025-01-20 | 141.0 (-0.7%) | 35897 | 211 | 442 | -19 | 0 | 1.23% | 9.42 (0.06) | 9395 (142.92%) |
| 2025-01-17 | 142.0 (0.0%) | 35686 | -161 | 461 | -14 | 0 | 1.29% | 9.36 (-0.04) | 3867 (-43.37%) |
| 2025-01-16 | 142.0 (2.53%) | 35847 | -295 | 475 | -3 | 0 | 1.33% | 9.4 (-0.08) | 6829 (-18.45%) |
| 2025-01-15 | 138.5 (-1.42%) | 36142 | -133 | 478 | -24 | 2 | 1.32% | 9.48 (-0.03) | 8373 (10.26%) |
| 2025-01-14 | 140.5 (0.36%) | 36275 | 317 | 502 | -45 | 0 | 1.38% | 9.51 (0.08) | 7594 (-48.44%) |
| 2025-01-13 | 140.0 (-3.45%) | 35958 | 85 | 547 | -89 | 0 | 1.52% | 9.43 (0.02) | 14729 (114.31%) |
| 2025-01-10 | 145.0 (-0.34%) | 35873 | -206 | 636 | 13 | 0 | 1.77% | 9.41 (-0.05) | 6873 (-55.59%) |
| 2025-01-09 | 145.5 (-4.9%) | 36079 | -1476 | 623 | -158 | 0 | 1.73% | 9.46 (-0.39) | 15474 (60.61%) |
| 2025-01-08 | 153.0 (-0.65%) | 37555 | -213 | 781 | -11 | 0 | 2.08% | 9.85 (-0.06) | 9635 (-50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 154.0 (1.65%) | 37768 | -717 | 792 | 48 | 0 | 2.1% | 9.91 (-0.18) | 19438 (10.37%) |
| 2025-01-06 | 151.5 (1.34%) | 38485 | 122 | 744 | 16 | 0 | 1.93% | 10.09 (0.03) | 17611 (-25.38%) |
| 2025-01-03 | 149.5 (1.7%) | 38363 | -911 | 728 | 81 | 0 | 1.9% | 10.06 (-0.24) | 23601 (-0.26%) |
| 2025-01-02 | 147.0 (4.26%) | 39274 | -1028 | 647 | 96 | 0 | 1.65% | 10.3 (-0.27) | 23662 (187.68%) |
| 2024-12-31 | 141.0 (-0.35%) | 40302 | 47 | 551 | 42 | 0 | 1.37% | 10.57 (0.01) | 8225 (0.2%) |
| 2024-12-30 | 141.5 (-2.41%) | 40255 | 54 | 509 | 24 | 0 | 1.26% | 10.56 (0.02) | 8208 (13.0%) |
| 2024-12-27 | 145.0 (-0.34%) | 40201 | 16 | 485 | -28 | 0 | 1.21% | 10.54 (0.0) | 7264 (-11.99%) |
| 2024-12-26 | 145.5 (0.34%) | 40185 | 817 | 513 | 7 | 0 | 1.28% | 10.54 (0.21) | 8253 (-18.68%) |
| 2024-12-25 | 145.0 (-0.34%) | 39368 | 194 | 506 | -26 | 0 | 1.29% | 10.33 (0.06) | 10150 (-50.47%) |
| 2024-12-24 | 145.5 (0.0%) | 39174 | 804 | 532 | 18 | 0 | 1.36% | 10.27 (0.21) | 20492 (33.18%) |
| 2024-12-23 | 145.5 (3.19%) | 38370 | 164 | 514 | -125 | 0 | 1.34% | 10.06 (0.04) | 15387 (62.93%) |
| 2024-12-20 | 141.0 (-0.35%) | 38206 | 54 | 639 | -21 | 0 | 1.67% | 10.02 (0.01) | 9444 (-22.96%) |
| 2024-12-19 | 141.5 (-1.05%) | 38152 | 60 | 660 | -84 | 30 | 1.73% | 10.01 (0.02) | 12258 (22.47%) |
| 2024-12-18 | 143.0 (1.06%) | 38092 | 437 | 744 | -23 | 0 | 1.95% | 9.99 (0.11) | 10009 (-22.65%) |
| 2024-12-17 | 141.5 (2.91%) | 37655 | -373 | 767 | 214 | 0 | 2.04% | 9.88 (-0.09) | 12941 (-30.67%) |
| 2024-12-16 | 137.5 (-2.83%) | 38028 | 288 | 553 | -26 | 0 | 1.45% | 9.97 (0.07) | 18665 (-19.69%) |
| 2024-12-13 | 141.5 (-3.74%) | 37740 | -410 | 579 | 132 | 0 | 1.53% | 9.9 (-0.11) | 23241 (87.54%) |
| 2024-12-12 | 147.0 (-0.68%) | 38150 | 321 | 447 | -23 | 0 | 1.17% | 10.01 (0.09) | 12392 (99.79%) |
| 2024-12-11 | 148.0 (0.0%) | 37829 | 244 | 470 | -47 | 1 | 1.24% | 9.92 (0.06) | 6203 (-9.03%) |
| 2024-12-10 | 148.0 (-0.34%) | 37585 | 84 | 517 | 5 | 0 | 1.38% | 9.86 (0.02) | 6819 (-45.43%) |
| 2024-12-09 | 148.5 (-1.98%) | 37501 | 294 | 512 | 48 | 0 | 1.37% | 9.84 (0.08) | 12496 (12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 151.5 (-1.3%) | 37207 | 130 | 464 | 11 | 0 | 1.25% | 9.76 (0.04) | 11072 (-45.38%) |
| 2024-12-05 | 153.5 (2.33%) | 37077 | 930 | 453 | 13 | 0 | 1.22% | 9.72 (0.24) | 20272 (85.57%) |
| 2024-12-04 | 150.0 (0.67%) | 36147 | 449 | 440 | 4 | 1 | 1.22% | 9.48 (0.12) | 10924 (-9.02%) |
| 2024-12-03 | 149.0 (0.34%) | 35698 | 788 | 436 | -29 | 0 | 1.22% | 9.36 (0.2) | 12007 (34.08%) |
| 2024-12-02 | 148.5 (-0.34%) | 34910 | 759 | 465 | 9 | 0 | 1.33% | 9.16 (0.2) | 8955 (-14.63%) |
| 2024-11-29 | 149.0 (1.36%) | 34151 | -377 | 456 | 47 | 0 | 1.34% | 8.96 (-0.1) | 10490 (-59.58%) |
| 2024-11-28 | 147.0 (-2.0%) | 34528 | -965 | 409 | -36 | 0 | 1.18% | 9.06 (-0.25) | 25955 (20.86%) |
| 2024-11-27 | 150.0 (-5.36%) | 35493 | -101 | 445 | -79 | 0 | 1.25% | 9.31 (-0.03) | 21475 (101.34%) |
| 2024-11-26 | 158.5 (-0.31%) | 35594 | 600 | 524 | -14 | 0 | 1.47% | 9.34 (0.16) | 10666 (-17.55%) |
| 2024-11-25 | 159.0 (-1.24%) | 34994 | 498 | 538 | -41 | 1 | 1.54% | 9.18 (0.13) | 12937 (34.88%) |
| 2024-11-22 | 161.0 (0.31%) | 34496 | 454 | 579 | -13 | 0 | 1.68% | 9.05 (0.12) | 9591 (-11.26%) |
| 2024-11-21 | 160.5 (1.9%) | 34042 | 801 | 592 | 8 | 0 | 1.74% | 8.93 (0.21) | 10808 (8.66%) |
| 2024-11-20 | 157.5 (-1.25%) | 33241 | -612 | 584 | -13 | 0 | 1.76% | 8.72 (-0.16) | 9946 (8.78%) |
| 2024-11-19 | 159.5 (0.31%) | 33853 | 77 | 597 | -35 | 0 | 1.76% | 8.88 (0.02) | 9143 (-49.47%) |
| 2024-11-18 | 159.0 (-2.75%) | 33776 | -329 | 632 | -270 | 0 | 1.87% | 8.86 (-0.08) | 18093 (48.78%) |
| 2024-11-15 | 163.5 (-1.51%) | 34105 | 26 | 902 | -46 | 0 | 2.64% | 8.94 (0.0) | 12161 (-18.66%) |
| 2024-11-14 | 166.0 (-2.06%) | 34079 | -79 | 948 | -147 | 0 | 2.78% | 8.94 (-0.02) | 14952 (-28.39%) |
| 2024-11-13 | 169.5 (1.19%) | 34158 | -289 | 1095 | -84 | 0 | 3.21% | 8.96 (-0.07) | 20879 (10.64%) |
| 2024-11-12 | 167.5 (-1.76%) | 34447 | -1143 | 1179 | 98 | 0 | 3.42% | 9.03 (-0.3) | 18870 (17.64%) |
| 2024-11-11 | 170.5 (-2.01%) | 35590 | -979 | 1081 | -187 | 3 | 3.04% | 9.33 (-0.26) | 16041 (-55.21%) |
| 2024-11-08 | 174.0 (-1.42%) | 36569 | -2035 | 1268 | -42 | 0 | 3.47% | 9.59 (-0.53) | 35813 (-32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 176.5 (6.33%) | 38604 | 1544 | 1310 | 367 | 0 | 3.39% | 10.12 (0.4) | 53432 (356.11%) |
| 2024-11-06 | 166.0 (0.61%) | 37060 | -333 | 943 | 19 | 0 | 2.54% | 9.72 (-0.09) | 11714 (-36.5%) |
| 2024-11-05 | 165.0 (0.92%) | 37393 | -108 | 924 | -65 | 0 | 2.47% | 9.81 (-0.03) | 18447 (-7.41%) |
| 2024-11-04 | 163.5 (-1.51%) | 37501 | -464 | 989 | -29 | 0 | 2.64% | 9.84 (-0.12) | 19924 (-38.45%) |
| 2024-11-01 | 166.0 (2.79%) | 37965 | -718 | 1018 | 143 | 0 | 2.68% | 9.96 (-0.19) | 32368 (-27.85%) |
| 2024-10-30 | 161.5 (-1.22%) | 38683 | -458 | 875 | -55 | 0 | 2.26% | 10.15 (-0.12) | 44861 (83.01%) |
| 2024-10-29 | 163.5 (-1.51%) | 39141 | 904 | 930 | -35 | 0 | 2.38% | 10.27 (0.24) | 24513 (-17.85%) |
| 2024-10-28 | 166.0 (0.0%) | 38237 | 53 | 965 | 13 | 0 | 2.52% | 10.03 (0.02) | 29840 (15.95%) |
| 2024-10-25 | 166.0 (2.79%) | 38184 | 620 | 952 | 150 | 0 | 2.49% | 10.01 (0.16) | 25735 (-23.55%) |
| 2024-10-24 | 161.5 (-3.58%) | 37564 | -813 | 802 | -563 | 1 | 2.14% | 9.85 (-0.22) | 33665 (-50.55%) |
| 2024-10-23 | 167.5 (2.45%) | 38377 | -468 | 1365 | 146 | 2 | 3.56% | 10.07 (-0.12) | 68085 (-13.38%) |
| 2024-10-22 | 163.5 (7.92%) | 38845 | 257 | 1219 | 745 | 1 | 3.14% | 10.19 (0.07) | 78605 (97.72%) |
| 2024-10-21 | 151.5 (4.84%) | 38588 | 330 | 474 | 110 | 0 | 1.23% | 10.12 (0.09) | 39756 (134.63%) |
| 2024-10-18 | 144.5 (-1.7%) | 38258 | -392 | 364 | -17 | 6 | 0.95% | 10.03 (-0.11) | 16944 (-32.1%) |
| 2024-10-17 | 147.0 (3.16%) | 38650 | 1457 | 381 | 50 | 0 | 0.99% | 10.14 (0.39) | 24954 (88.54%) |
| 2024-10-16 | 142.5 (-1.72%) | 37193 | 508 | 331 | -7 | 0 | 0.89% | 9.75 (0.13) | 13235 (19.02%) |
| 2024-10-15 | 145.0 (1.05%) | 36685 | 611 | 338 | -2 | 0 | 0.92% | 9.62 (0.16) | 11120 (38.78%) |
| 2024-10-14 | 143.5 (1.77%) | 36074 | 95 | 340 | -12 | 0 | 0.94% | 9.46 (0.02) | 8012 (-39.77%) |
| 2024-10-11 | 141.0 (-1.05%) | 35979 | 1122 | 352 | -3 | 0 | 0.98% | 9.44 (0.3) | 13304 (-38.48%) |
| 2024-10-09 | 142.5 (4.01%) | 34857 | 112 | 355 | 42 | 0 | 1.02% | 9.14 (0.03) | 21627 (13.63%) |
| 2024-10-08 | 137.0 (-3.18%) | 34745 | 762 | 313 | -93 | 0 | 0.9% | 9.11 (0.2) | 19032 (31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 141.5 (0.71%) | 33983 | 772 | 406 | -69 | 0 | 1.19% | 8.91 (0.2) | 14518 (-15.86%) |
| 2024-10-04 | 140.5 (-2.77%) | 33211 | 101 | 475 | 31 | 0 | 1.43% | 8.71 (0.03) | 17255 (87.42%) |
| 2024-10-01 | 144.5 (0.35%) | 33110 | 174 | 444 | 104 | 0 | 1.34% | 8.68 (0.04) | 9207 (-50.62%) |
| 2024-09-30 | 144.0 (-3.36%) | 32936 | -18 | 340 | -31 | 0 | 1.03% | 8.64 (0.0) | 18645 (-48.03%) |
| 2024-09-27 | 149.0 (1.71%) | 32954 | 3139 | 371 | 23 | 0 | 1.13% | 8.64 (0.82) | 35877 (91.72%) |
| 2024-09-26 | 146.5 (0.0%) | 29815 | 1099 | 348 | -7 | 0 | 1.17% | 7.82 (0.29) | 18713 (41.78%) |
| 2024-09-25 | 146.5 (1.03%) | 28716 | 2 | 355 | -2 | 0 | 1.24% | 7.53 (0.0) | 13199 (7.66%) |
| 2024-09-24 | 145.0 (-3.01%) | 28714 | 891 | 357 | -86 | 0 | 1.24% | 7.53 (0.23) | 12260 (65.79%) |
| 2024-09-23 | 149.5 (1.7%) | 27823 | -397 | 443 | 15 | 4 | 1.59% | 7.3 (-0.1) | 7394 (-50.08%) |
| 2024-09-20 | 147.0 (0.0%) | 28220 | -1368 | 428 | -21 | 0 | 1.52% | 7.4 (-0.36) | 14811 (5.03%) |
| 2024-09-19 | 147.0 (2.8%) | 29588 | -16 | 449 | -142 | 0 | 1.52% | 7.76 (0.0) | 14102 (21.55%) |
| 2024-09-18 | 143.0 (-2.39%) | 29604 | -296 | 591 | -84 | 0 | 2.0% | 7.76 (-0.08) | 11602 (39.7%) |
| 2024-09-16 | 146.5 (-0.68%) | 29900 | 64 | 675 | -18 | 0 | 2.26% | 7.84 (0.01) | 8305 (-32.76%) |
| 2024-09-13 | 147.5 (1.03%) | 29836 | 523 | 693 | 99 | 0 | 2.32% | 7.83 (0.14) | 12352 (-12.23%) |
| 2024-09-12 | 146.0 (5.8%) | 29313 | -236 | 594 | 44 | 0 | 2.03% | 7.69 (-0.06) | 14073 (44.64%) |
| 2024-09-11 | 138.0 (-1.08%) | 29549 | 597 | 550 | 6 | 0 | 1.86% | 7.75 (0.16) | 9729 (-44.58%) |
| 2024-09-10 | 139.5 (-1.76%) | 28952 | -287 | 544 | 58 | 0 | 1.88% | 7.59 (-0.08) | 17557 (83.1%) |
| 2024-09-09 | 142.0 (-0.35%) | 29239 | 486 | 486 | -61 | 0 | 1.66% | 7.67 (0.13) | 9589 (-15.24%) |
| 2024-09-06 | 142.5 (0.35%) | 28753 | 967 | 547 | 41 | 0 | 1.9% | 7.54 (0.25) | 11313 (-44.15%) |
| 2024-09-05 | 142.0 (-0.7%) | 27786 | 904 | 506 | 224 | 0 | 1.82% | 7.29 (0.24) | 20257 (-48.54%) |
| 2024-09-04 | 143.0 (-8.63%) | 26882 | 287 | 282 | -233 | 0 | 1.05% | 7.05 (0.07) | 39366 (88.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 156.5 (-3.69%) | 26595 | 658 | 515 | -219 | 0 | 1.94% | 6.98 (0.18) | 20844 (54.9%) |
| 2024-09-02 | 162.5 (-0.61%) | 25937 | -250 | 734 | 4 | 1 | 2.83% | 6.8 (-0.07) | 13456 (-53.21%) |
| 2024-08-30 | 163.5 (-0.61%) | 26187 | 705 | 730 | -68 | 0 | 2.79% | 6.87 (0.19) | 28757 (27.08%) |
| 2024-08-29 | 164.5 (3.46%) | 25482 | -208 | 798 | 168 | 0 | 3.13% | 6.68 (-0.06) | 22630 (215.89%) |
| 2024-08-28 | 159.0 (-0.62%) | 25690 | 321 | 630 | -18 | 0 | 2.45% | 6.74 (0.09) | 7163 (-12.92%) |
| 2024-08-27 | 160.0 (-0.31%) | 25369 | 183 | 648 | -63 | 0 | 2.55% | 6.65 (0.04) | 8226 (-19.41%) |
| 2024-08-26 | 160.5 (-1.23%) | 25186 | -160 | 711 | 4 | 1 | 2.82% | 6.61 (-0.04) | 10207 (-46.21%) |
| 2024-08-23 | 162.5 (0.62%) | 25346 | 521 | 707 | -298 | 0 | 2.79% | 6.65 (0.14) | 18978 (-43.41%) |
| 2024-08-22 | 161.5 (5.56%) | 24825 | -124 | 1005 | 306 | 0 | 4.05% | 6.51 (-0.03) | 33537 (71.67%) |
| 2024-08-21 | 153.0 (-3.16%) | 24949 | 253 | 699 | 204 | 1 | 2.8% | 6.54 (0.06) | 19536 (119.04%) |
| 2024-08-20 | 158.0 (-0.32%) | 24696 | -47 | 495 | -26 | 0 | 2.0% | 6.48 (-0.01) | 8919 (-30.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 135.5 (-1.09%) | 29058 | 447 | 1059 | -127 | 3.64% | 7.6 (0.12) | 149829 (66.92%) |
| 2025-08-08 | 137.0 (-1.08%) | 28611 | 1377 | 1186 | -86 | 4.15% | 7.48 (0.36) | 89761 (-67.24%) |
| 2025-08-01 | 138.5 (5.73%) | 27234 | -3272 | 1272 | 273 | 4.67% | 7.12 (-0.86) | 274011 (51.02%) |
| 2025-07-25 | 131.0 (-1.5%) | 30506 | 756 | 999 | -224 | 3.27% | 7.98 (0.2) | 181442 (-53.74%) |
| 2025-07-18 | 133.0 (7.26%) | 29750 | 5643 | 1223 | 858 | 4.11% | 7.78 (1.48) | 392262 (112.75%) |
| 2025-07-11 | 124.0 (5.08%) | 24107 | -2169 | 365 | 355 | 1.51% | 6.3 (-0.57) | 184375 (4.62%) |
| 2025-07-04 | 118.0 (4.42%) | 26276 | -3584 | 10 | -834 | 0.04% | 6.87 (-0.94) | 176236 (-20.39%) |
| 2025-06-27 | 113.0 (13.0%) | 29860 | -2381 | 844 | 394 | 2.83% | 7.81 (-0.62) | 221373 (164.05%) |
| 2025-06-20 | 100.0 (-2.44%) | 32241 | 1183 | 450 | -211 | 1.4% | 8.43 (0.31) | 83837 (-11.01%) |
| 2025-06-13 | 102.5 (-0.49%) | 31058 | 653 | 661 | 62 | 2.13% | 8.12 (0.17) | 94204 (33.98%) |
| 2025-06-06 | 103.0 (-2.83%) | 30405 | 1342 | 599 | -17 | 1.97% | 7.95 (0.35) | 70315 (-63.51%) |
| 2025-05-29 | 106.0 (0.0%) | 29063 | 2906 | 616 | 57 | 2.12% | 7.6 (0.76) | 192720 (142.81%) |
| 2025-05-23 | 106.0 (3.92%) | 26157 | -30 | 559 | 53 | 2.14% | 6.84 (-0.01) | 79372 (-21.98%) |
| 2025-05-16 | 102.0 (8.63%) | 26187 | -515 | 506 | 45 | 1.93% | 6.85 (-0.13) | 101727 (63.6%) |
| 2025-05-09 | 93.9 (-0.74%) | 26702 | 729 | 461 | -89 | 1.73% | 6.98 (0.19) | 62178 (-27.05%) |
| 2025-05-02 | 94.6 (2.16%) | 25973 | -282 | 550 | 125 | 2.12% | 6.79 (-0.08) | 85239 (-25.47%) |
| 2025-04-25 | 92.6 (8.69%) | 26255 | -6 | 425 | 342 | 1.62% | 6.87 (0.0) | 114373 (18.75%) |
| 2025-04-18 | 85.2 (8.81%) | 26261 | 945 | 83 | 81 | 0.32% | 6.87 (0.25) | 96310 (-3.02%) |
| 2025-04-11 | 78.3 (-18.78%) | 25316 | -7517 | 2 | -220 | 0.01% | 6.62 (-1.97) | 99311 (57.54%) |
| 2025-04-02 | 96.4 (-2.63%) | 32833 | -2561 | 222 | -175 | 0.68% | 8.59 (-0.66) | 63038 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 99.0 (-10.0%) | 35394 | -4537 | 397 | 85 | 1.12% | 9.25 (-1.19) | 63620 (-5.93%) |
| 2025-03-21 | 110.0 (3.77%) | 39931 | -106 | 312 | -33 | 0.78% | 10.44 (-0.03) | 67629 (-27.47%) |
| 2025-03-14 | 106.0 (-5.36%) | 40037 | -3145 | 345 | 24 | 0.86% | 10.47 (-0.82) | 93238 (1.19%) |
| 2025-03-07 | 112.0 (-5.08%) | 43182 | -1605 | 321 | 45 | 0.74% | 11.29 (-0.42) | 92141 (-11.16%) |
| 2025-02-27 | 118.0 (-10.27%) | 44787 | 439 | 276 | 0 | 0.62% | 11.71 (0.11) | 103714 (-12.65%) |
| 2025-02-21 | 131.5 (3.95%) | 44348 | 3757 | 276 | -99 | 0.62% | 11.6 (0.99) | 118729 (80.26%) |
| 2025-02-14 | 126.5 (1.2%) | 40591 | 1152 | 375 | 38 | 0.92% | 10.61 (0.3) | 65865 (-42.73%) |
| 2025-02-07 | 125.0 (-10.07%) | 39439 | 2683 | 337 | 5 | 0.85% | 10.31 (0.7) | 115004 (146.75%) |
| 2025-01-22 | 139.0 (-2.11%) | 36756 | 1070 | 332 | -129 | 0.9% | 9.61 (0.25) | 46607 (12.59%) |
| 2025-01-17 | 142.0 (-2.07%) | 35686 | -187 | 461 | -175 | 1.29% | 9.36 (-0.05) | 41395 (-40.04%) |
| 2025-01-10 | 145.0 (-3.01%) | 35873 | -2490 | 636 | -92 | 1.77% | 9.41 (-0.65) | 69033 (46.06%) |
| 2025-01-03 | 149.5 (6.03%) | 38363 | -1939 | 728 | 177 | 1.9% | 10.06 (-0.51) | 47263 (187.6%) |
| 2024-12-31 | 141.0 (-2.76%) | 40302 | 101 | 551 | 66 | 1.37% | 10.57 (0.03) | 16433 (-73.3%) |
| 2024-12-27 | 145.0 (2.84%) | 40201 | 1995 | 485 | -154 | 1.21% | 10.54 (0.52) | 61548 (-2.8%) |
| 2024-12-20 | 141.0 (-0.35%) | 38206 | 466 | 639 | 60 | 1.67% | 10.02 (0.12) | 63319 (3.54%) |
| 2024-12-13 | 141.5 (-6.6%) | 37740 | 533 | 579 | 115 | 1.53% | 9.9 (0.14) | 61153 (-3.29%) |
| 2024-12-06 | 151.5 (1.68%) | 37207 | 3056 | 464 | 8 | 1.25% | 9.76 (0.8) | 63233 (-22.44%) |
| 2024-11-29 | 149.0 (-7.45%) | 34151 | -345 | 456 | -123 | 1.34% | 8.96 (-0.09) | 81524 (41.58%) |
| 2024-11-22 | 161.0 (-1.53%) | 34496 | 391 | 579 | -323 | 1.68% | 9.05 (0.11) | 57583 (-30.54%) |
| 2024-11-15 | 163.5 (-6.03%) | 34105 | -2464 | 902 | -366 | 2.64% | 8.94 (-0.65) | 82905 (-40.5%) |
| 2024-11-08 | 174.0 (4.82%) | 36569 | -1396 | 1268 | 250 | 3.47% | 9.59 (-0.37) | 139331 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 166.0 (0.0%) | 37965 | -219 | 1018 | 66 | 2.68% | 9.96 (-0.05) | 131584 (-46.48%) |
| 2024-10-25 | 166.0 (14.88%) | 38184 | -74 | 952 | 588 | 2.49% | 10.01 (-0.02) | 245847 (231.03%) |
| 2024-10-18 | 144.5 (2.48%) | 38258 | 2279 | 364 | 12 | 0.95% | 10.03 (0.59) | 74268 (8.45%) |
| 2024-10-11 | 141.0 (0.36%) | 35979 | 2768 | 352 | -123 | 0.98% | 9.44 (0.73) | 68482 (51.82%) |
| 2024-10-04 | 140.5 (-5.7%) | 33211 | 257 | 475 | 104 | 1.43% | 8.71 (0.07) | 45107 (-48.42%) |
| 2024-09-27 | 149.0 (1.36%) | 32954 | 4734 | 371 | -57 | 1.13% | 8.64 (1.24) | 87445 (79.11%) |
| 2024-09-20 | 147.0 (-0.34%) | 28220 | -1616 | 428 | -265 | 1.52% | 7.4 (-0.43) | 48823 (-22.87%) |
| 2024-09-13 | 147.5 (3.51%) | 29836 | 1083 | 693 | 146 | 2.32% | 7.83 (0.29) | 63302 (-39.85%) |
| 2024-09-06 | 142.5 (-12.84%) | 28753 | 2566 | 547 | -183 | 1.9% | 7.54 (0.67) | 105239 (36.7%) |
| 2024-08-30 | 163.5 (0.62%) | 26187 | 841 | 730 | 23 | 2.79% | 6.87 (0.22) | 76986 (-17.9%) |
| 2024-08-23 | 162.5 (1.88%) | 25346 | 677 | 707 | 212 | 2.79% | 6.65 (0.18) | 93772 (-3.34%) |
| 2024-08-16 | 159.5 (7.77%) | 24669 | -1253 | 495 | 238 | 2.01% | 6.47 (-0.33) | 97017 (-51.08%) |
| 2024-08-09 | 148.0 (-10.84%) | 25922 | 375 | 257 | -469 | 0.99% | 6.8 (0.1) | 198323 (10.37%) |
| 2024-08-02 | 166.0 (-13.09%) | 25547 | 1744 | 726 | 407 | 2.84% | 6.7 (0.46) | 179692 (73.03%) |
| 2024-07-26 | 191.0 (-0.78%) | 23803 | 2113 | 319 | -29 | 1.34% | 6.24 (0.55) | 103852 (-59.03%) |
| 2024-07-19 | 192.5 (1.32%) | 21690 | -6802 | 348 | 22 | 1.6% | 5.69 (-1.78) | 253477 (35.07%) |
| 2024-07-12 | 190.0 (6.44%) | 28492 | 6106 | 326 | 326 | 1.14% | 7.47 (1.6) | 187670 (213.84%) |
| 2024-07-05 | 178.5 (-0.83%) | 22386 | 1900 | 0 | -72 | 0.0% | 5.87 (0.5) | 59798 (-20.61%) |
| 2024-06-28 | 180.0 (-3.74%) | 20486 | 2043 | 72 | -178 | 0.35% | 5.37 (0.53) | 75322 (50.62%) |
| 2024-06-21 | 187.0 (2.47%) | 18443 | -746 | 250 | 42 | 1.36% | 4.84 (-0.19) | 50007 (31.46%) |
| 2024-06-14 | 182.5 (-0.82%) | 19189 | 1021 | 208 | -91 | 1.08% | 5.03 (0.26) | 38039 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 184.0 (0.82%) | 18168 | 344 | 299 | -30 | 1.65% | 4.77 (0.1) | 48090 (-41.94%) |
| 2024-05-31 | 182.5 (-3.44%) | 17824 | 1415 | 329 | -203 | 1.85% | 4.67 (0.37) | 82829 (64.7%) |
| 2024-05-24 | 189.0 (3.0%) | 16409 | -439 | 532 | 182 | 3.24% | 4.3 (-0.12) | 50289 (28.38%) |
| 2024-05-17 | 183.5 (-3.42%) | 16848 | 441 | 350 | -193 | 2.08% | 4.42 (0.12) | 39173 (-42.83%) |
| 2024-05-10 | 190.0 (7.95%) | 16407 | -1835 | 543 | 311 | 3.31% | 4.3 (-0.48) | 68519 (101.09%) |
| 2024-05-03 | 176.0 (-3.56%) | 18242 | 313 | 232 | -2 | 1.27% | 4.78 (0.08) | 34073 (-65.69%) |
| 2024-04-26 | 182.5 (7.35%) | 17929 | -1582 | 234 | 125 | 1.31% | 4.7 (-0.42) | 99320 (18.86%) |
| 2024-04-19 | 170.0 (-12.37%) | 19511 | -1586 | 109 | -114 | 0.56% | 5.12 (-0.41) | 83563 (48.64%) |
| 2024-04-12 | 194.0 (1.04%) | 21097 | -840 | 223 | 90 | 1.06% | 5.53 (-0.22) | 56217 (90.59%) |
| 2024-04-03 | 192.0 (0.52%) | 21937 | 33 | 133 | 64 | 0.61% | 5.75 (0.01) | 29495 (-57.43%) |
| 2024-03-29 | 191.0 (-4.5%) | 21904 | 466 | 69 | -412 | 0.32% | 5.74 (0.12) | 69281 (-59.47%) |
| 2024-03-22 | 200.0 (16.28%) | 21438 | -2076 | 481 | 6 | 2.24% | 5.62 (-0.55) | 170953 (171.39%) |
| 2024-03-15 | 172.0 (-0.86%) | 23514 | 582 | 475 | -227 | 2.02% | 6.17 (0.16) | 62991 (-5.99%) |
| 2024-03-08 | 173.5 (-2.53%) | 22932 | 73 | 702 | -206 | 3.06% | 6.01 (0.01) | 67007 (-54.01%) |
| 2024-03-01 | 178.0 (-5.32%) | 22859 | 407 | 908 | -362 | 3.97% | 6.0 (0.11) | 145701 (24.95%) |
| 2024-02-23 | 188.0 (3.3%) | 22452 | -664 | 1270 | 134 | 5.66% | 5.89 (-0.17) | 116606 (357.53%) |
| 2024-02-16 | 182.0 (3.12%) | 23116 | -785 | 1136 | 79 | 4.91% | 6.06 (-0.21) | 25485 (189.56%) |
| 2024-02-05 | 176.5 (-1.94%) | 23901 | -184 | 1057 | -102 | 4.42% | 6.27 (-0.05) | 8801 (-85.77%) |
| 2024-02-02 | 180.0 (4.96%) | 24085 | -1269 | 1159 | 27 | 4.81% | 6.32 (-0.33) | 61857 (-40.28%) |
| 2024-01-26 | 171.5 (1.18%) | 25354 | -733 | 1132 | 226 | 4.46% | 6.65 (-0.19) | 103578 (56.31%) |
| 2024-01-19 | 169.5 (6.6%) | 26087 | -1284 | 906 | 213 | 3.47% | 6.84 (-0.34) | 66265 (39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 159.0 (-0.62%) | 27371 | 861 | 693 | -11 | 2.53% | 7.18 (0.23) | 47508 (-5.94%) |
| 2024-01-05 | 160.0 (-9.09%) | 26510 | 3015 | 704 | -359 | 2.66% | 6.95 (0.79) | 50508 (75.35%) |
| 2023-12-29 | 176.0 (0.57%) | 23495 | -1558 | 1063 | -92 | 4.52% | 6.16 (-0.41) | 28804 (-54.66%) |
| 2023-12-22 | 175.0 (-3.85%) | 25053 | -241 | 1155 | -70 | 4.61% | 6.57 (-0.06) | 63528 (-28.91%) |
| 2023-12-15 | 182.0 (4.3%) | 25294 | -2114 | 1225 | 194 | 4.84% | 6.63 (-0.56) | 89368 (82.51%) |
| 2023-12-08 | 174.5 (-0.85%) | 27408 | -64 | 1031 | -113 | 3.76% | 7.19 (-0.02) | 48966 (-37.2%) |
| 2023-12-01 | 176.0 (5.39%) | 27472 | -2326 | 1144 | 222 | 4.16% | 7.21 (-0.61) | 77969 (-23.83%) |
| 2023-11-24 | 167.0 (5.03%) | 29798 | -283 | 922 | 244 | 3.09% | 7.82 (-0.07) | 102357 (55.19%) |
| 2023-11-17 | 159.0 (5.3%) | 30081 | -764 | 678 | 98 | 2.25% | 7.89 (-0.2) | 65957 (27.41%) |
| 2023-11-10 | 151.0 (-2.89%) | 30845 | -6 | 580 | 12 | 1.88% | 8.09 (0.0) | 51769 (-29.4%) |
| 2023-11-03 | 155.5 (5.78%) | 30851 | -1414 | 568 | 121 | 1.84% | 8.09 (-0.37) | 73323 (-28.57%) |
| 2023-10-27 | 147.0 (-8.7%) | 32265 | -180 | 447 | -116 | 1.39% | 8.46 (-0.05) | 102654 (26.41%) |
| 2023-10-20 | 161.0 (-4.73%) | 32445 | -3017 | 563 | -85 | 1.74% | 8.51 (-0.79) | 81206 (73.86%) |
| 2023-10-13 | 169.0 (-2.03%) | 35462 | 663 | 648 | -28 | 1.83% | 9.3 (0.17) | 46708 (-16.98%) |
| 2023-10-06 | 172.5 (-0.58%) | 34799 | 1955 | 676 | 0 | 1.94% | 9.13 (0.52) | 56261 (5.84%) |
| 2023-09-28 | 173.5 (-4.14%) | 32844 | 974 | 676 | -83 | 2.06% | 8.61 (0.25) | 53158 (-47.56%) |
| 2023-09-22 | 181.0 (-4.99%) | 31870 | 770 | 759 | -387 | 2.38% | 8.36 (0.2) | 101361 (16.83%) |
| 2023-09-15 | 190.5 (5.25%) | 31100 | -619 | 1146 | -646 | 3.68% | 8.16 (-0.16) | 86758 (81.08%) |
| 2023-09-08 | 181.0 (-0.55%) | 31719 | -528 | 1792 | 2 | 5.65% | 8.32 (-0.14) | 47913 (-44.13%) |
| 2023-09-01 | 182.0 (1.39%) | 32247 | 642 | 1790 | 1001 | 5.55% | 8.46 (0.17) | 85756 (-27.84%) |
| 2023-08-25 | 179.5 (2.87%) | 31605 | 589 | 789 | -19 | 2.5% | 8.29 (0.16) | 118836 (40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 174.5 (0.0%) | 31016 | -475 | 808 | 40 | 2.61% | 8.13 (-0.13) | 84710 (-18.86%) |
| 2023-08-11 | 174.5 (-1.69%) | 31491 | -113 | 768 | 120 | 2.44% | 8.26 (-0.03) | 104399 (-12.55%) |
| 2023-08-04 | 177.5 (-7.07%) | 31604 | -375 | 648 | -508 | 2.05% | 8.29 (-0.1) | 119386 (-54.55%) |
| 2023-07-28 | 191.0 (0.26%) | 31979 | 2174 | 1156 | 13 | 3.61% | 8.39 (0.57) | 262697 (-17.03%) |
| 2023-07-21 | 190.5 (1.87%) | 29805 | 3749 | 1143 | 496 | 3.83% | 7.82 (0.99) | 316612 (91.52%) |
| 2023-07-14 | 187.0 (10.0%) | 26056 | -1542 | 647 | 626 | 2.48% | 6.83 (-0.41) | 165315 (54.89%) |
| 2023-07-07 | 170.0 (-3.41%) | 27598 | 3888 | 21 | -2710 | 0.08% | 7.24 (1.02) | 106728 (21.85%) |
| 2023-06-30 | 176.0 (-5.88%) | 23710 | 301 | 2731 | -1322 | 11.52% | 6.22 (0.08) | 87589 (66.91%) |
| 2023-06-21 | 187.0 (-1.32%) | 23409 | -126 | 4053 | -290 | 17.31% | 6.14 (-0.03) | 52478 (-60.24%) |
| 2023-06-16 | 189.5 (10.5%) | 23535 | -3090 | 4343 | 542 | 18.45% | 6.17 (-0.81) | 131978 (-15.52%) |
| 2023-06-09 | 171.5 (-5.77%) | 26625 | 1384 | 3801 | -852 | 14.28% | 6.98 (0.35) | 156223 (1.8%) |
| 2023-06-02 | 182.0 (-1.89%) | 25241 | 4600 | 4653 | -495 | 18.43% | 6.63 (1.21) | 153463 (-31.49%) |
| 2023-05-26 | 185.5 (9.12%) | 20641 | -900 | 5148 | -531 | 24.94% | 5.42 (-0.23) | 224009 (41.16%) |
| 2023-05-19 | 170.0 (6.25%) | 21541 | -6236 | 5679 | 933 | 26.36% | 5.65 (-1.64) | 158693 (-6.79%) |
| 2023-05-12 | 160.0 (4.92%) | 27777 | -4675 | 4746 | 1183 | 17.09% | 7.29 (-1.23) | 170251 (17.36%) |
| 2023-05-05 | 152.5 (5.17%) | 32452 | -7 | 3563 | 725 | 10.98% | 8.52 (0.0) | 145068 (-11.29%) |
| 2023-04-28 | 145.0 (6.23%) | 32459 | -4124 | 2838 | 1504 | 8.74% | 8.52 (-1.08) | 163535 (73.32%) |
| 2023-04-21 | 136.5 (-1.8%) | 36583 | 1872 | 1334 | 467 | 3.65% | 9.6 (0.49) | 94353 (52.81%) |
| 2023-04-14 | 139.0 (-3.81%) | 34711 | 292 | 867 | 98 | 2.5% | 9.11 (0.07) | 61747 (94.0%) |
| 2023-04-07 | 144.5 (-2.03%) | 34419 | 860 | 769 | -132 | 2.23% | 9.04 (0.23) | 31828 (-80.97%) |
| 2023-03-31 | 147.5 (-0.34%) | 33559 | -1425 | 901 | 892 | 2.68% | 8.81 (-0.37) | 167257 (-5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 148.0 (10.45%) | 34984 | -2151 | 9 | -1767 | 0.03% | 9.18 (-0.57) | 176368 (157.11%) |
| 2023-03-17 | 134.0 (1.9%) | 37135 | -1541 | 1776 | -1269 | 4.78% | 9.75 (-0.4) | 68597 (-31.78%) |
| 2023-03-10 | 131.5 (-3.66%) | 38676 | -1122 | 3045 | 1 | 7.87% | 10.15 (-0.3) | 100561 (-2.45%) |
| 2023-03-03 | 136.5 (6.64%) | 39798 | 490 | 3044 | 268 | 7.65% | 10.45 (0.13) | 103081 (-20.34%) |
| 2023-02-24 | 128.0 (-5.88%) | 39308 | 3109 | 2776 | -917 | 7.06% | 10.32 (0.82) | 129397 (20.16%) |
| 2023-02-17 | 136.0 (5.43%) | 36199 | -379 | 3693 | 244 | 10.2% | 9.5 (-0.1) | 107684 (2.05%) |
| 2023-02-10 | 129.0 (-5.84%) | 36578 | 2135 | 3449 | -876 | 9.43% | 9.6 (0.56) | 105518 (-40.19%) |
| 2023-02-03 | 137.0 (7.87%) | 34443 | -967 | 4325 | -312 | 12.56% | 9.04 (-0.26) | 176411 (298.12%) |
| 2023-01-17 | 127.0 (0.79%) | 35410 | -766 | 4637 | -1702 | 13.1% | 9.3 (-0.2) | 44311 (-59.07%) |
| 2023-01-13 | 126.0 (2.44%) | 36176 | -2525 | 6339 | -720 | 17.52% | 9.5 (-0.66) | 108248 (26.9%) |
| 2023-01-06 | 123.0 (2.5%) | 38701 | -210 | 7059 | 2391 | 18.24% | 10.16 (-0.37) | 85302 (12.71%) |
| 2022-12-30 | 120.0 (-4.0%) | 38911 | 352 | 4668 | -651 | 12.0% | 10.53 (0.1) | 75685 (-66.05%) |
| 2022-12-23 | 125.0 (-11.97%) | 38559 | 5036 | 5319 | -1500 | 13.79% | 10.43 (1.36) | 222936 (106.93%) |
| 2022-12-16 | 142.0 (-5.02%) | 33523 | 268 | 6819 | 720 | 20.34% | 9.07 (0.07) | 107735 (-50.02%) |
| 2022-12-09 | 149.5 (-6.85%) | 33255 | -4000 | 6099 | 214 | 18.34% | 9.0 (-1.08) | 215548 (17.19%) |
| 2022-12-02 | 160.5 (2.56%) | 37255 | 1582 | 5885 | -649 | 15.8% | 10.08 (0.43) | 183926 (48.45%) |
| 2022-11-25 | 156.5 (1.62%) | 35673 | 1892 | 6534 | 47 | 18.32% | 9.65 (0.51) | 123899 (-46.39%) |
| 2022-11-18 | 154.0 (-2.53%) | 33781 | -2749 | 6487 | -365 | 19.2% | 9.14 (-0.74) | 231107 (-34.92%) |
| 2022-11-11 | 158.0 (22.48%) | 36530 | -3170 | 6852 | 2101 | 18.76% | 9.88 (-0.86) | 355098 (107.5%) |
| 2022-11-04 | 129.0 (5.31%) | 39700 | 2216 | 4751 | 119 | 11.97% | 10.74 (0.58) | 171134 (-37.42%) |
| 2022-10-28 | 122.5 (5.15%) | 37484 | 1086 | 4632 | 911 | 12.36% | 10.16 (0.29) | 273455 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-21 | 116.5 (-1.27%) | 36398 | 2617 | 3721 | -725 | 10.22% | 9.87 (0.71) | 245578 (125.58%) |
| 2022-10-14 | 118.0 (-1.67%) | 33781 | -2483 | 4446 | 676 | 13.16% | 9.16 (-0.67) | 108863 (-25.07%) |
| 2022-10-07 | 120.0 (2.13%) | 36264 | 3010 | 3770 | -60 | 10.4% | 9.83 (0.81) | 145290 (-10.32%) |
| 2022-09-30 | 117.5 (-4.47%) | 33254 | -3846 | 3830 | 1012 | 11.52% | 9.02 (-1.04) | 162012 (50.07%) |
| 2022-09-23 | 123.0 (-5.38%) | 37100 | -914 | 2818 | -806 | 7.6% | 10.06 (-0.25) | 107955 (-15.95%) |
| 2022-09-16 | 130.0 (-6.81%) | 38014 | 571 | 3624 | -22 | 9.53% | 10.31 (0.16) | 128446 (20.45%) |
| 2022-09-08 | 139.5 (0.72%) | 37443 | -134 | 3646 | -264 | 9.74% | 10.15 (-0.04) | 106640 (-33.29%) |
| 2022-09-02 | 138.5 (-11.5%) | 37577 | -1660 | 3910 | 1214 | 10.41% | 10.19 (-0.45) | 159848 (15.82%) |
| 2022-08-26 | 156.5 (-4.28%) | 39237 | 389 | 2696 | 127 | 6.87% | 10.64 (0.11) | 138014 (-13.75%) |
| 2022-08-19 | 163.5 (3.48%) | 38848 | 66 | 2569 | -1034 | 6.61% | 10.53 (0.01) | 160013 (20.55%) |
| 2022-08-12 | 158.0 (4.98%) | 38782 | -346 | 3603 | -146 | 9.29% | 10.52 (-0.09) | 132734 (-45.56%) |
| 2022-08-05 | 150.5 (-5.05%) | 39128 | 3595 | 3749 | 1680 | 9.58% | 10.61 (0.98) | 243837 (-14.81%) |
| 2022-07-29 | 158.5 (-10.45%) | 35533 | 9470 | 2069 | -377 | 5.82% | 9.63 (2.56) | 286235 (52.73%) |
| 2022-07-22 | 177.0 (13.1%) | 26063 | -477 | 2446 | 1967 | 9.38% | 7.07 (-0.13) | 187412 (36.65%) |
| 2022-07-15 | 156.5 (-0.63%) | 26540 | -507 | 479 | -442 | 1.8% | 7.2 (-0.13) | 137146 (-30.28%) |
| 2022-07-08 | 157.5 (7.88%) | 27047 | 645 | 921 | -1759 | 3.41% | 7.33 (0.17) | 196698 (24.51%) |
| 2022-07-01 | 146.0 (-9.03%) | 26402 | -4924 | 2680 | 359 | 10.15% | 7.16 (-1.33) | 157975 (-16.27%) |
| 2022-06-24 | 160.5 (-3.31%) | 31326 | -1368 | 2321 | -2363 | 7.41% | 8.49 (-0.37) | 188681 (-38.96%) |
| 2022-06-17 | 166.0 (-19.61%) | 32694 | -763 | 4684 | 1226 | 14.33% | 8.86 (-0.21) | 309125 (231.73%) |
| 2022-06-10 | 206.5 (1.47%) | 33457 | -1275 | 3458 | -756 | 10.34% | 9.07 (-0.35) | 93185 (-26.46%) |
| 2022-06-02 | 203.5 (0.99%) | 34732 | 2887 | 4214 | -541 | 12.13% | 9.42 (0.79) | 126714 (-4.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-27 | 201.5 (-7.14%) | 31845 | 1571 | 4755 | 824 | 14.93% | 8.63 (0.42) | 132822 (28.83%) |
| 2022-05-20 | 217.0 (0.93%) | 30274 | -855 | 3931 | 151 | 12.98% | 8.21 (-0.23) | 103097 (-7.88%) |
| 2022-05-13 | 215.0 (3.37%) | 31129 | 787 | 3780 | 554 | 12.14% | 8.44 (0.21) | 111922 (5.26%) |
| 2022-05-06 | 208.0 (-2.35%) | 30342 | 2182 | 3226 | -166 | 10.63% | 8.23 (0.59) | 106327 (-46.77%) |
| 2022-04-29 | 213.0 (1.43%) | 28160 | -877 | 3392 | 2069 | 12.05% | 7.64 (-0.23) | 199744 (86.07%) |
| 2022-04-22 | 210.0 (2.44%) | 29037 | 2576 | 1323 | 580 | 4.56% | 7.87 (0.7) | 107349 (9.03%) |
| 2022-04-15 | 205.0 (-11.26%) | 26461 | -451 | 743 | 707 | 2.81% | 7.17 (-0.13) | 98461 (26.44%) |
| 2022-04-08 | 231.0 (-5.13%) | 26912 | 2303 | 36 | -3216 | 0.13% | 7.3 (0.63) | 77874 (-32.62%) |
| 2022-04-01 | 243.5 (-1.02%) | 24609 | -969 | 3252 | -1513 | 13.21% | 6.67 (-0.27) | 115571 (-5.66%) |
| 2022-03-25 | 246.0 (12.07%) | 25578 | -2561 | 4765 | 1165 | 18.63% | 6.94 (-0.69) | 122503 (-28.94%) |
| 2022-03-18 | 219.5 (-6.79%) | 28139 | 2863 | 3600 | -598 | 12.79% | 7.63 (0.78) | 172393 (-7.6%) |
| 2022-03-11 | 235.5 (-3.88%) | 25276 | -956 | 4198 | -1602 | 16.61% | 6.85 (-0.26) | 186578 (31.33%) |
| 2022-03-04 | 245.0 (-3.54%) | 26232 | 2219 | 5800 | -1105 | 22.11% | 7.11 (0.6) | 142068 (-37.72%) |
| 2022-02-25 | 254.0 (4.96%) | 24013 | -679 | 6905 | -350 | 28.76% | 6.51 (-0.18) | 228103 (41.42%) |