- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 187.0 (10.0%) | 18184 | -578 | 466 | 326 | 0 | 2.56% | 4.77 (-0.15) | 21799 (129.56%) | 1.43% | 4.73% | 17.68% |
| 2024-04-23 | 170.0 (1.49%) | 18762 | 112 | 140 | 1 | 0 | 0.75% | 4.92 (0.03) | 9496 (-17.47%) | 0.62% | 4.37% | 17.02% |
| 2024-04-22 | 167.5 (-1.47%) | 18650 | -861 | 139 | 30 | 0 | 0.75% | 4.89 (-0.23) | 11506 (-46.32%) | 0.75% | 4.8% | 17.6% |
| 2024-04-19 | 170.0 (-4.76%) | 19511 | -929 | 109 | -8 | 0 | 0.56% | 5.12 (-0.24) | 21435 (173.39%) | 1.41% | 5.48% | 19.08% |
| 2024-04-18 | 178.5 (-0.28%) | 20440 | 501 | 117 | 15 | 0 | 0.57% | 5.36 (0.13) | 7840 (-52.28%) | 0.51% | 4.61% | 20.27% |
| 2024-04-17 | 179.0 (1.13%) | 19939 | 694 | 102 | -31 | 0 | 0.51% | 5.23 (0.18) | 16431 (2.86%) | 1.08% | 4.5% | 22.55% |
| 2024-04-16 | 177.0 (-3.01%) | 19245 | -1446 | 133 | -33 | 0 | 0.69% | 5.05 (-0.38) | 15974 (-27.0%) | 1.05% | 3.88% | 23.85% |
| 2024-04-15 | 182.5 (-5.93%) | 20691 | -406 | 166 | -57 | 0 | 0.8% | 5.43 (-0.1) | 21881 (166.27%) | 1.43% | 3.62% | 23.92% |
| 2024-04-12 | 194.0 (0.78%) | 21097 | -236 | 223 | -6 | 0 | 1.06% | 5.53 (-0.07) | 8218 (33.71%) | 0.54% | 3.69% | 23.06% |
| 2024-04-11 | 192.5 (0.52%) | 21333 | -214 | 229 | 10 | 0 | 1.07% | 5.6 (-0.05) | 6146 (-11.03%) | 0.4% | 3.67% | 23.27% |
| 2024-04-10 | 191.5 (-1.03%) | 21547 | -487 | 219 | -22 | 0 | 1.02% | 5.65 (-0.13) | 6908 (-42.66%) | 0.45% | 3.79% | 23.89% |
| 2024-04-09 | 193.5 (-2.76%) | 22034 | -344 | 241 | -78 | 0 | 1.09% | 5.78 (-0.09) | 12046 (-47.39%) | 0.79% | 4.23% | 24.11% |
| 2024-04-08 | 199.0 (3.65%) | 22378 | 441 | 319 | 186 | 0 | 1.43% | 5.87 (0.12) | 22897 (189.98%) | 1.5% | 4.2% | 24.4% |
| 2024-04-03 | 192.0 (-0.78%) | 21937 | -111 | 133 | -14 | 0 | 0.61% | 5.75 (-0.03) | 7896 (-2.12%) | 0.52% | 3.29% | 23.88% |
| 2024-04-02 | 193.5 (0.26%) | 22048 | -873 | 147 | 30 | 0 | 0.67% | 5.78 (-0.23) | 8067 (-40.39%) | 0.53% | 3.56% | 24.46% |
| 2024-04-01 | 193.0 (1.05%) | 22921 | 1017 | 117 | 48 | 0 | 0.51% | 6.01 (0.27) | 13532 (16.72%) | 0.89% | 4.66% | 24.51% |
| 2024-03-29 | 191.0 (0.53%) | 21904 | -9 | 69 | 69 | 0 | 0.32% | 5.74 (-0.01) | 11593 (27.67%) | 0.76% | 4.54% | 24.28% |
| 2024-03-28 | 190.0 (-0.78%) | 21913 | 133 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 9080 (-24.15%) | 0.6% | 4.98% | 24.23% |
| 2024-03-27 | 191.5 (0.79%) | 21780 | -45 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 11972 (-51.99%) | 0.79% | 6.63% | 25.61% |
| 2024-03-26 | 190.0 (-4.04%) | 21825 | -203 | 0 | -20 | 20 | 0.0% | 5.72 (-0.06) | 24935 (113.13%) | 1.64% | 8.43% | 29.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 198.0 (-1.0%) | 22028 | 590 | 20 | -461 | 8 | 0.09% | 5.78 (0.16) | 11699 (-36.12%) | 0.77% | 9.6% | 30.05% |
| 2024-03-22 | 200.0 (0.0%) | 21438 | 126 | 481 | -192 | 2 | 2.24% | 5.62 (0.03) | 18315 (-46.34%) | 1.2% | 11.21% | 30.35% |
| 2024-03-21 | 200.0 (1.78%) | 21312 | -115 | 673 | -80 | 1 | 3.16% | 5.59 (-0.03) | 34134 (-13.58%) | 2.24% | 11.12% | 30.2% |
| 2024-03-20 | 196.5 (2.08%) | 21427 | -1147 | 753 | 35 | 2 | 3.51% | 5.62 (-0.3) | 39497 (-7.59%) | 2.59% | 9.46% | 28.89% |
| 2024-03-19 | 192.5 (2.94%) | 22574 | -783 | 718 | 127 | 0 | 3.18% | 5.92 (-0.21) | 42743 (17.87%) | 2.8% | 7.62% | 27.83% |
| 2024-03-18 | 187.0 (8.72%) | 23357 | -157 | 591 | 116 | 0 | 2.53% | 6.13 (-0.04) | 36261 (114.12%) | 2.38% | 5.83% | 28.1% |
| 2024-03-15 | 172.0 (-3.1%) | 23514 | 1028 | 475 | -157 | 0 | 2.02% | 6.17 (0.27) | 16935 (91.93%) | 1.11% | 4.13% | 26.42% |
| 2024-03-14 | 177.5 (0.0%) | 22486 | 250 | 632 | 14 | 1 | 2.81% | 5.9 (0.07) | 8823 (-22.45%) | 0.58% | 4.11% | 26.28% |
| 2024-03-13 | 177.5 (-2.47%) | 22236 | 448 | 618 | -118 | 0 | 2.78% | 5.83 (0.12) | 11377 (-26.99%) | 0.75% | 4.5% | 26.28% |
| 2024-03-12 | 182.0 (2.82%) | 21788 | -808 | 736 | 29 | 0 | 3.38% | 5.71 (-0.22) | 15583 (51.71%) | 1.02% | 4.86% | 26.19% |
| 2024-03-11 | 177.0 (2.02%) | 22596 | -336 | 707 | 5 | 0 | 3.13% | 5.93 (-0.08) | 10271 (-37.99%) | 0.67% | 4.41% | 25.69% |
| 2024-03-08 | 173.5 (0.58%) | 22932 | 4 | 702 | 24 | 0 | 3.06% | 6.01 (0.0) | 16563 (11.36%) | 1.09% | 4.39% | 25.55% |
| 2024-03-07 | 172.5 (-0.86%) | 22928 | 211 | 678 | -11 | 0 | 2.96% | 6.01 (0.05) | 14873 (-11.27%) | 0.98% | 4.02% | 25.43% |
| 2024-03-06 | 174.0 (-2.25%) | 22717 | 295 | 689 | -84 | 0 | 3.03% | 5.96 (0.08) | 16762 (91.13%) | 1.1% | 5.02% | 25.84% |
| 2024-03-05 | 178.0 (-1.39%) | 22422 | 138 | 773 | -50 | 0 | 3.45% | 5.88 (0.04) | 8770 (-12.62%) | 0.58% | 8.28% | 25.83% |
| 2024-03-04 | 180.5 (1.4%) | 22284 | -575 | 823 | -85 | 1 | 3.69% | 5.84 (-0.16) | 10036 (-7.81%) | 0.66% | 10.21% | 27.34% |
| 2024-03-01 | 178.0 (-0.84%) | 22859 | -32 | 908 | -83 | 0 | 3.97% | 6.0 (0.0) | 10886 (-63.82%) | 0.71% | 10.62% | 27.93% |
| 2024-02-29 | 179.5 (0.28%) | 22891 | 75 | 991 | 130 | 0 | 4.33% | 6.0 (0.02) | 30093 (-54.71%) | 1.97% | 10.95% | 28.12% |
| 2024-02-27 | 179.0 (-8.67%) | 22816 | 1562 | 861 | -643 | 0 | 3.77% | 5.98 (0.41) | 66445 (73.6%) | 4.36% | 9.9% | 27.61% |
| 2024-02-26 | 196.0 (4.26%) | 21254 | -1198 | 1504 | 234 | 0 | 7.08% | 5.57 (-0.32) | 38275 (135.49%) | 2.51% | 7.08% | 24.88% |
| 2024-02-23 | 188.0 (-0.53%) | 22452 | 154 | 1270 | -42 | 0 | 5.66% | 5.89 (0.04) | 16253 (1.94%) | 1.07% | 7.65% | 23.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 189.0 (-0.26%) | 22298 | -2009 | 1312 | -1 | 0 | 5.88% | 5.85 (-0.53) | 15943 (12.85%) | 1.05% | 7.28% | 22.84% |
| 2024-02-21 | 189.5 (-0.52%) | 24307 | -50 | 1313 | -5 | 0 | 5.4% | 6.38 (-0.01) | 14128 (-39.64%) | 0.93% | 7.21% | 22.31% |
| 2024-02-20 | 190.5 (-1.04%) | 24357 | 138 | 1318 | -142 | 0 | 5.41% | 6.39 (0.04) | 23405 (-50.07%) | 1.53% | 6.86% | 22.05% |
| 2024-02-19 | 192.5 (5.77%) | 24219 | 1103 | 1460 | 324 | 0 | 6.03% | 6.35 (0.29) | 46875 (341.27%) | 3.07% | 5.98% | 21.1% |
| 2024-02-16 | 182.0 (0.83%) | 23116 | -297 | 1136 | 10 | 0 | 4.91% | 6.06 (-0.08) | 10622 (-28.53%) | 0.7% | 3.42% | 18.67% |
| 2024-02-15 | 180.5 (2.27%) | 23413 | -488 | 1126 | 69 | 0 | 4.81% | 6.14 (-0.13) | 14862 (68.87%) | 0.97% | 3.26% | 18.81% |
| 2024-02-05 | 176.5 (-1.94%) | 23901 | -184 | 1057 | -102 | 0 | 4.42% | 6.27 (-0.05) | 8801 (-12.3%) | 0.58% | 3.25% | 18.5% |
| 2024-02-02 | 180.0 (1.41%) | 24085 | -629 | 1159 | 32 | 0 | 4.81% | 6.32 (-0.16) | 10036 (28.07%) | 0.66% | 4.06% | 18.31% |
| 2024-02-01 | 177.5 (0.85%) | 24714 | 558 | 1127 | -82 | 0 | 4.56% | 6.48 (0.14) | 7836 (-4.05%) | 0.51% | 4.49% | 18.74% |
| 2024-01-31 | 176.0 (-1.12%) | 24156 | 108 | 1209 | -91 | 2 | 5.0% | 6.34 (0.03) | 8167 (-44.42%) | 0.54% | 6.06% | 19.13% |
| 2024-01-30 | 178.0 (0.0%) | 24048 | -1045 | 1300 | -131 | 0 | 5.41% | 6.31 (-0.27) | 14695 (-30.43%) | 0.96% | 6.78% | 19.32% |
| 2024-01-29 | 178.0 (3.79%) | 25093 | -261 | 1431 | 299 | 0 | 5.7% | 6.58 (-0.07) | 21122 (26.78%) | 1.38% | 6.71% | 18.95% |
| 2024-01-26 | 171.5 (-2.28%) | 25354 | 116 | 1132 | -6 | 0 | 4.46% | 6.65 (0.03) | 16660 (-47.58%) | 1.09% | 6.79% | 18.01% |
| 2024-01-25 | 175.5 (3.54%) | 25238 | -1286 | 1138 | 293 | 0 | 4.51% | 6.62 (-0.34) | 31784 (66.49%) | 2.08% | 7.32% | 17.24% |
| 2024-01-24 | 169.5 (-2.87%) | 26524 | 827 | 845 | -86 | 0 | 3.19% | 6.96 (0.22) | 19091 (39.19%) | 1.25% | 5.94% | 15.52% |
| 2024-01-23 | 174.5 (-0.29%) | 25697 | 196 | 931 | -50 | 1 | 3.62% | 6.74 (0.05) | 13715 (-38.57%) | 0.9% | 5.53% | 14.74% |
| 2024-01-22 | 175.0 (3.24%) | 25501 | -586 | 981 | 75 | 0 | 3.85% | 6.69 (-0.15) | 22326 (-9.87%) | 1.46% | 5.14% | 14.12% |
| 2024-01-19 | 169.5 (7.96%) | 26087 | -1439 | 906 | 390 | 0 | 3.47% | 6.84 (-0.38) | 24771 (133.05%) | 1.62% | 4.34% | 13.28% |
| 2024-01-18 | 157.0 (-0.95%) | 27526 | -351 | 516 | -9 | 0 | 1.87% | 7.22 (-0.09) | 10629 (-17.41%) | 0.7% | 3.31% | 12.75% |
| 2024-01-17 | 158.5 (-2.16%) | 27877 | 341 | 525 | -77 | 0 | 1.88% | 7.31 (0.09) | 12869 (64.52%) | 0.84% | 3.26% | 12.88% |
| 2024-01-16 | 162.0 (1.57%) | 27536 | -99 | 602 | -112 | 0 | 2.19% | 7.22 (-0.03) | 7822 (-23.11%) | 0.51% | 3.25% | 12.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 159.5 (0.31%) | 27635 | 264 | 714 | 21 | 0 | 2.58% | 7.25 (0.07) | 10172 (13.53%) | 0.67% | 3.4% | 13.15% |
| 2024-01-12 | 159.0 (-0.93%) | 27371 | 118 | 693 | -50 | 0 | 2.53% | 7.18 (0.03) | 8960 (-8.99%) | 0.59% | 3.12% | 14.04% |
| 2024-01-11 | 160.5 (-1.23%) | 27253 | 492 | 743 | -19 | 0 | 2.73% | 7.15 (0.13) | 9845 (-22.72%) | 0.65% | 3.62% | 14.58% |
| 2024-01-10 | 162.5 (0.0%) | 26761 | 162 | 762 | -3 | 0 | 2.85% | 7.02 (0.04) | 12740 (26.04%) | 0.84% | 3.87% | 14.43% |
| 2024-01-09 | 162.5 (0.93%) | 26599 | 36 | 765 | 10 | 0 | 2.88% | 6.98 (0.01) | 10107 (72.64%) | 0.66% | 3.77% | 14.45% |
| 2024-01-08 | 161.0 (0.62%) | 26563 | 53 | 755 | 51 | 0 | 2.84% | 6.97 (0.02) | 5854 (-64.87%) | 0.38% | 3.7% | 15.61% |
| 2024-01-05 | 160.0 (-2.74%) | 26510 | 1847 | 704 | -71 | 0 | 2.66% | 6.95 (0.48) | 16668 (21.9%) | 1.09% | 3.75% | 15.86% |
| 2024-01-04 | 164.5 (-3.24%) | 24663 | 668 | 775 | -75 | 0 | 3.14% | 6.47 (0.18) | 13673 (22.59%) | 0.9% | 2.99% | 15.16% |
| 2024-01-03 | 170.0 (-1.73%) | 23995 | 368 | 850 | -89 | 0 | 3.54% | 6.29 (0.09) | 11153 (23.75%) | 0.73% | 2.46% | 14.73% |
| 2024-01-02 | 173.0 (-1.7%) | 23627 | 132 | 939 | -124 | 0 | 3.97% | 6.2 (0.04) | 9013 (33.4%) | 0.59% | 2.2% | 15.0% |
| 2023-12-29 | 176.0 (0.28%) | 23495 | -13 | 1063 | -144 | 0 | 4.52% | 6.16 (-0.01) | 6756 (35.63%) | 0.44% | 1.89% | 15.12% |
| 2023-12-28 | 175.5 (-1.4%) | 23508 | 108 | 1207 | -12 | 0 | 5.13% | 6.17 (0.03) | 4981 (-10.38%) | 0.33% | 2.06% | 15.51% |
| 2023-12-27 | 178.0 (0.28%) | 23400 | -1169 | 1219 | 1 | 0 | 5.21% | 6.14 (-0.3) | 5558 (-22.91%) | 0.36% | 2.84% | 16.49% |
| 2023-12-26 | 177.5 (1.43%) | 24569 | -413 | 1218 | 62 | 0 | 4.96% | 6.44 (-0.11) | 7210 (67.84%) | 0.47% | 3.3% | 17.56% |
| 2023-12-25 | 175.0 (0.0%) | 24982 | -71 | 1156 | 1 | 0 | 4.63% | 6.55 (-0.02) | 4296 (-54.15%) | 0.28% | 3.52% | 18.15% |
| 2023-12-22 | 175.0 (-2.23%) | 25053 | 602 | 1155 | -153 | 0 | 4.61% | 6.57 (0.16) | 9369 (-44.26%) | 0.61% | 4.17% | 18.35% |
| 2023-12-21 | 179.0 (3.47%) | 24451 | -1486 | 1308 | 288 | 0 | 5.35% | 6.41 (-0.39) | 16808 (33.3%) | 1.1% | 5.11% | 18.25% |
| 2023-12-20 | 173.0 (-0.86%) | 25937 | 413 | 1020 | -85 | 0 | 3.93% | 6.8 (0.11) | 12609 (18.36%) | 0.83% | 5.14% | 18.11% |
| 2023-12-19 | 174.5 (-0.85%) | 25524 | 86 | 1105 | -9 | 0 | 4.33% | 6.69 (0.02) | 10653 (-24.37%) | 0.7% | 4.81% | 18.96% |
| 2023-12-18 | 176.0 (-3.3%) | 25438 | 144 | 1114 | -111 | 0 | 4.38% | 6.67 (0.04) | 14087 (-40.63%) | 0.92% | 4.96% | 20.64% |
| 2023-12-15 | 182.0 (0.83%) | 25294 | -370 | 1225 | 59 | 0 | 4.84% | 6.63 (-0.1) | 23727 (37.26%) | 1.56% | 5.86% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 180.5 (1.98%) | 25664 | -1221 | 1166 | 83 | 2 | 4.54% | 6.73 (-0.32) | 17287 (128.09%) | 1.13% | 4.94% | 20.34% |
| 2023-12-13 | 177.0 (0.57%) | 26885 | -399 | 1083 | 1 | 1 | 4.03% | 7.05 (-0.11) | 7579 (-41.34%) | 0.5% | 4.19% | 19.84% |
| 2023-12-12 | 176.0 (-1.12%) | 27284 | -235 | 1082 | -21 | 0 | 3.97% | 7.16 (-0.06) | 12921 (-53.61%) | 0.85% | 4.17% | 20.38% |
| 2023-12-11 | 178.0 (2.01%) | 27519 | 111 | 1103 | 72 | 0 | 4.01% | 7.22 (0.03) | 27852 (188.44%) | 1.83% | 4.32% | 20.24% |
| 2023-12-08 | 174.5 (3.56%) | 27408 | -171 | 1031 | 90 | 0 | 3.76% | 7.19 (-0.04) | 9656 (62.63%) | 0.63% | 3.21% | 19.36% |
| 2023-12-07 | 168.5 (-0.88%) | 27579 | 28 | 941 | -8 | 0 | 3.41% | 7.23 (0.0) | 5937 (-17.83%) | 0.39% | 3.4% | 19.59% |
| 2023-12-06 | 170.0 (-0.87%) | 27551 | 337 | 949 | -26 | 0 | 3.44% | 7.23 (0.09) | 7225 (-52.66%) | 0.47% | 4.32% | 19.72% |
| 2023-12-05 | 171.5 (-3.11%) | 27214 | 209 | 975 | -156 | 0 | 3.58% | 7.14 (0.06) | 15262 (40.24%) | 1.0% | 5.29% | 19.85% |
| 2023-12-04 | 177.0 (0.57%) | 27005 | -467 | 1131 | -13 | 0 | 4.19% | 7.08 (-0.13) | 10883 (-13.74%) | 0.71% | 5.34% | 19.55% |
| 2023-12-01 | 176.0 (-0.56%) | 27472 | -691 | 1144 | -4 | 1 | 4.16% | 7.21 (-0.18) | 12617 (-36.77%) | 0.83% | 5.11% | 19.54% |
| 2023-11-30 | 177.0 (1.14%) | 28163 | -165 | 1148 | 31 | 1 | 4.08% | 7.39 (-0.04) | 19955 (-8.83%) | 1.31% | 4.81% | 19.92% |
| 2023-11-29 | 175.0 (2.94%) | 28328 | -727 | 1117 | 124 | 3 | 3.94% | 7.43 (-0.19) | 21887 (35.41%) | 1.44% | 4.46% | 19.75% |
| 2023-11-28 | 170.0 (3.34%) | 29055 | -99 | 993 | 206 | 0 | 3.42% | 7.62 (-0.03) | 16163 (120.03%) | 1.06% | 4.69% | 18.94% |
| 2023-11-27 | 164.5 (-1.5%) | 29154 | -644 | 787 | -135 | 1 | 2.7% | 7.65 (-0.17) | 7345 (-7.37%) | 0.48% | 6.01% | 18.76% |
| 2023-11-24 | 167.0 (-0.6%) | 29798 | 487 | 922 | -183 | 0 | 3.09% | 7.82 (0.13) | 7930 (-45.75%) | 0.52% | 6.71% | 19.24% |
| 2023-11-23 | 168.0 (-1.75%) | 29311 | -53 | 1105 | -149 | 0 | 3.77% | 7.69 (-0.01) | 14616 (-42.71%) | 0.96% | 7.19% | 20.32% |
| 2023-11-22 | 171.0 (1.48%) | 29364 | 167 | 1254 | 90 | 0 | 4.27% | 7.7 (0.04) | 25515 (-29.68%) | 1.67% | 6.87% | 21.35% |
| 2023-11-21 | 168.5 (5.31%) | 29197 | -1442 | 1164 | 464 | 1 | 3.99% | 7.66 (-0.38) | 36285 (101.49%) | 2.38% | 6.23% | 20.62% |
| 2023-11-20 | 160.0 (0.63%) | 30639 | 558 | 700 | 22 | 2 | 2.28% | 8.04 (0.15) | 18008 (18.42%) | 1.18% | 4.56% | 19.85% |
| 2023-11-17 | 159.0 (2.58%) | 30081 | -880 | 678 | 51 | 0 | 2.25% | 7.89 (-0.23) | 15207 (55.82%) | 1.0% | 4.32% | 19.26% |
| 2023-11-16 | 155.0 (0.32%) | 30961 | 126 | 627 | -56 | 0 | 2.03% | 8.12 (0.03) | 9759 (-38.3%) | 0.64% | 4.19% | 19.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 154.5 (0.98%) | 30835 | -605 | 683 | 93 | 0 | 2.22% | 8.09 (-0.16) | 15819 (46.17%) | 1.04% | 4.07% | 19.32% |
| 2023-11-14 | 153.0 (-1.92%) | 31440 | 660 | 590 | -49 | 0 | 1.88% | 8.25 (0.18) | 10822 (-24.58%) | 0.71% | 3.64% | 19.66% |
| 2023-11-13 | 156.0 (3.31%) | 30780 | -65 | 639 | 59 | 0 | 2.08% | 8.07 (-0.02) | 14349 (9.05%) | 0.94% | 3.63% | 19.83% |
| 2023-11-10 | 151.0 (-2.27%) | 30845 | 100 | 580 | -46 | 0 | 1.88% | 8.09 (0.03) | 13158 (67.24%) | 0.86% | 3.39% | 20.26% |
| 2023-11-09 | 154.5 (0.0%) | 30745 | -48 | 626 | -15 | 0 | 2.04% | 8.06 (-0.02) | 7868 (-15.8%) | 0.52% | 3.74% | 20.34% |
| 2023-11-08 | 154.5 (0.65%) | 30793 | -90 | 641 | -122 | 0 | 2.08% | 8.08 (-0.02) | 9345 (-11.72%) | 0.61% | 4.35% | 20.51% |
| 2023-11-07 | 153.5 (-2.85%) | 30883 | 480 | 763 | 52 | 0 | 2.47% | 8.1 (0.13) | 10586 (-2.09%) | 0.69% | 4.37% | 21.33% |
| 2023-11-06 | 158.0 (1.61%) | 30403 | -448 | 711 | 143 | 1 | 2.34% | 7.97 (-0.12) | 10811 (-41.2%) | 0.71% | 4.55% | 21.28% |
| 2023-11-03 | 155.5 (2.98%) | 30851 | -1123 | 568 | 60 | 0 | 1.84% | 8.09 (-0.3) | 18386 (6.37%) | 1.21% | 4.81% | 21.26% |
| 2023-11-02 | 151.0 (4.5%) | 31974 | -588 | 508 | -8 | 0 | 1.59% | 8.39 (-0.15) | 17285 (79.33%) | 1.13% | 5.21% | 20.75% |
| 2023-11-01 | 144.5 (1.05%) | 32562 | 469 | 516 | 34 | 3 | 1.58% | 8.54 (0.12) | 9639 (-27.62%) | 0.63% | 6.06% | 20.21% |
| 2023-10-31 | 143.0 (-1.72%) | 32093 | -368 | 482 | 33 | 2 | 1.5% | 8.42 (-0.09) | 13317 (-9.37%) | 0.87% | 6.37% | 20.64% |
| 2023-10-30 | 145.5 (-1.02%) | 32461 | 196 | 449 | 2 | 0 | 1.38% | 8.51 (0.05) | 14694 (-39.95%) | 0.96% | 7.11% | 20.76% |
| 2023-10-27 | 147.0 (-1.34%) | 32265 | -200 | 447 | -63 | 0 | 1.39% | 8.46 (-0.05) | 24471 (-19.28%) | 1.6% | 6.73% | 20.84% |
| 2023-10-26 | 149.0 (-5.1%) | 32465 | 156 | 510 | 42 | 0 | 1.57% | 8.51 (0.04) | 30317 (112.34%) | 1.99% | 5.89% | 19.82% |
| 2023-10-25 | 157.0 (0.0%) | 32309 | 277 | 468 | -28 | 0 | 1.45% | 8.47 (0.07) | 14277 (-42.08%) | 0.94% | 4.84% | 18.7% |
| 2023-10-24 | 157.0 (-0.95%) | 32032 | -230 | 496 | -35 | 0 | 1.55% | 8.4 (-0.06) | 24650 (175.79%) | 1.62% | 5.28% | 19.08% |
| 2023-10-23 | 158.5 (-1.55%) | 32262 | -183 | 531 | -32 | 0 | 1.65% | 8.46 (-0.05) | 8938 (-23.18%) | 0.59% | 4.54% | 18.43% |
| 2023-10-20 | 161.0 (0.62%) | 32445 | -300 | 563 | -5 | 0 | 1.74% | 8.51 (-0.08) | 11634 (-18.57%) | 0.76% | 5.32% | 19.23% |
| 2023-10-19 | 160.0 (0.0%) | 32745 | -1502 | 568 | -8 | 0 | 1.73% | 8.59 (-0.39) | 14288 (-31.82%) | 0.94% | 5.5% | 20.17% |
| 2023-10-18 | 160.0 (-3.9%) | 34247 | -167 | 576 | -81 | 0 | 1.68% | 8.98 (-0.05) | 20955 (56.16%) | 1.37% | 5.26% | 20.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 166.5 (1.22%) | 34414 | -510 | 657 | 73 | 0 | 1.91% | 9.03 (-0.13) | 13419 (-35.82%) | 0.88% | 5.31% | 21.47% |
| 2023-10-16 | 164.5 (-2.66%) | 34924 | -538 | 584 | -64 | 0 | 1.67% | 9.16 (-0.14) | 20908 (45.78%) | 1.37% | 5.08% | 21.55% |
| 2023-10-13 | 169.0 (-1.46%) | 35462 | 354 | 648 | 75 | 0 | 1.83% | 9.3 (0.09) | 14342 (35.39%) | 0.94% | 4.39% | 21.03% |
| 2023-10-12 | 171.5 (0.0%) | 35108 | 261 | 573 | -76 | 0 | 1.63% | 9.21 (0.07) | 10593 (-51.34%) | 0.69% | 4.15% | 20.98% |
| 2023-10-11 | 171.5 (-0.58%) | 34847 | 48 | 649 | -27 | 0 | 1.86% | 9.14 (0.01) | 21771 (122.57%) | 1.43% | 4.05% | 20.94% |
| 2023-10-06 | 172.5 (0.0%) | 34799 | 567 | 676 | 9 | 0 | 1.94% | 9.13 (0.15) | 9782 (-7.0%) | 0.64% | 3.69% | 20.09% |
| 2023-10-05 | 172.5 (-0.86%) | 34232 | 791 | 667 | 19 | 0 | 1.95% | 8.98 (0.21) | 10518 (-1.69%) | 0.69% | 4.04% | 19.95% |
| 2023-10-04 | 174.0 (-0.85%) | 33441 | 1339 | 648 | 7 | 0 | 1.94% | 8.77 (0.35) | 10699 (18.17%) | 0.7% | 4.39% | 19.96% |
| 2023-10-03 | 175.5 (-1.68%) | 32102 | 256 | 641 | -27 | 0 | 2.0% | 8.42 (0.07) | 9054 (-44.14%) | 0.59% | 4.27% | 19.92% |
| 2023-10-02 | 178.5 (2.88%) | 31846 | -998 | 668 | -8 | 0 | 2.1% | 8.35 (-0.26) | 16207 (7.15%) | 1.06% | 4.55% | 20.02% |
| 2023-09-28 | 173.5 (0.0%) | 32844 | 35 | 676 | -59 | 0 | 2.06% | 8.61 (0.01) | 15126 (-4.73%) | 0.99% | 4.8% | 19.68% |
| 2023-09-27 | 173.5 (-1.42%) | 32809 | 787 | 735 | -106 | 1 | 2.24% | 8.6 (0.2) | 15876 (78.04%) | 1.04% | 4.77% | 19.63% |
| 2023-09-26 | 176.0 (-1.4%) | 32022 | 68 | 841 | 55 | 0 | 2.63% | 8.4 (0.02) | 8917 (-32.64%) | 0.58% | 5.12% | 19.78% |
| 2023-09-25 | 178.5 (-1.38%) | 31954 | 84 | 786 | 27 | 0 | 2.46% | 8.38 (0.02) | 13238 (-33.98%) | 0.87% | 6.24% | 21.04% |
| 2023-09-22 | 181.0 (0.28%) | 31870 | -188 | 759 | -42 | 0 | 2.38% | 8.36 (-0.05) | 20052 (36.2%) | 1.31% | 6.65% | 21.1% |
| 2023-09-21 | 180.5 (-1.63%) | 32058 | 165 | 801 | -189 | 0 | 2.5% | 8.41 (0.05) | 14722 (-30.27%) | 0.97% | 7.67% | 21.79% |
| 2023-09-20 | 183.5 (-2.65%) | 31893 | -250 | 990 | -221 | 0 | 3.1% | 8.36 (-0.07) | 21114 (-19.09%) | 1.38% | 7.66% | 24.13% |
| 2023-09-19 | 188.5 (2.17%) | 32143 | -741 | 1211 | 262 | 0 | 3.77% | 8.43 (-0.19) | 26096 (34.69%) | 1.71% | 7.12% | 23.55% |
| 2023-09-18 | 184.5 (-3.15%) | 32884 | 1784 | 949 | -197 | 1 | 2.89% | 8.62 (0.46) | 19375 (-45.68%) | 1.27% | 6.31% | 22.94% |
| 2023-09-15 | 190.5 (2.42%) | 31100 | 106 | 1146 | -702 | 0 | 3.68% | 8.16 (0.03) | 35666 (144.15%) | 2.34% | 5.69% | 22.25% |
| 2023-09-14 | 186.0 (2.48%) | 30994 | -616 | 1848 | 79 | 0 | 5.96% | 8.13 (-0.16) | 14608 (13.29%) | 0.96% | 3.93% | 20.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 181.5 (-1.89%) | 31610 | 792 | 1769 | -128 | 0 | 5.6% | 8.29 (0.21) | 12895 (-5.34%) | 0.85% | 3.47% | 21.02% |
| 2023-09-12 | 185.0 (3.06%) | 30818 | -232 | 1897 | 108 | 0 | 6.16% | 8.08 (-0.06) | 13622 (36.68%) | 0.89% | 3.33% | 21.6% |
| 2023-09-11 | 179.5 (-0.83%) | 31050 | -669 | 1789 | -3 | 0 | 5.76% | 8.14 (-0.18) | 9966 (12.25%) | 0.65% | 3.1% | 21.7% |
| 2023-09-08 | 181.0 (-1.9%) | 31719 | 98 | 1792 | -60 | 0 | 5.65% | 8.32 (0.03) | 8878 (17.03%) | 0.58% | 3.14% | 22.11% |
| 2023-09-07 | 184.5 (-1.34%) | 31621 | -242 | 1852 | 26 | 2 | 5.86% | 8.29 (-0.07) | 7586 (-29.09%) | 0.5% | 3.28% | 22.48% |
| 2023-09-06 | 187.0 (0.27%) | 31863 | 41 | 1826 | 1 | 0 | 5.73% | 8.36 (0.01) | 10698 (5.43%) | 0.7% | 3.72% | 23.46% |
| 2023-09-05 | 186.5 (0.81%) | 31822 | -245 | 1825 | -1 | 1 | 5.74% | 8.35 (-0.06) | 10147 (-4.3%) | 0.67% | 4.21% | 24.87% |
| 2023-09-04 | 185.0 (1.65%) | 32067 | -180 | 1826 | 36 | 0 | 5.69% | 8.41 (-0.05) | 10602 (-3.7%) | 0.7% | 5.39% | 25.37% |
| 2023-09-01 | 182.0 (-1.89%) | 32247 | 391 | 1790 | -137 | 2 | 5.55% | 8.46 (0.11) | 11009 (-23.05%) | 0.72% | 5.62% | 25.81% |
| 2023-08-31 | 185.5 (0.82%) | 31856 | -256 | 1927 | 69 | 0 | 6.05% | 8.35 (-0.07) | 14308 (-21.06%) | 0.94% | 6.91% | 26.76% |
| 2023-08-30 | 184.0 (0.0%) | 32112 | -626 | 1858 | 20 | 0 | 5.79% | 8.42 (-0.17) | 18126 (-35.73%) | 1.19% | 9.27% | 28.68% |
| 2023-08-29 | 184.0 (4.55%) | 32738 | 483 | 1838 | 375 | 0 | 5.61% | 8.59 (0.13) | 28205 (99.96%) | 1.85% | 8.89% | 28.65% |
| 2023-08-28 | 176.0 (-1.95%) | 32255 | 650 | 1463 | 674 | 1 | 4.54% | 8.46 (0.17) | 14105 (-53.86%) | 0.92% | 8.14% | 28.97% |
| 2023-08-25 | 179.5 (-5.03%) | 31605 | 2707 | 789 | -301 | 0 | 2.5% | 8.29 (0.71) | 30569 (-39.39%) | 2.0% | 7.79% | 30.04% |
| 2023-08-24 | 189.0 (6.78%) | 28898 | -1529 | 1090 | 200 | 0 | 3.77% | 7.58 (-0.4) | 50438 (311.46%) | 3.31% | 6.66% | 31.33% |
| 2023-08-23 | 177.0 (0.57%) | 30427 | -234 | 890 | 56 | 1 | 2.93% | 7.98 (-0.06) | 12258 (-27.14%) | 0.8% | 4.55% | 32.02% |
| 2023-08-22 | 176.0 (2.03%) | 30661 | -221 | 834 | 38 | 0 | 2.72% | 8.04 (-0.06) | 16823 (92.36%) | 1.1% | 5.18% | 36.08% |
| 2023-08-21 | 172.5 (-1.15%) | 30882 | -134 | 796 | -12 | 0 | 2.58% | 8.1 (-0.03) | 8745 (-34.61%) | 0.57% | 5.07% | 38.06% |
| 2023-08-18 | 174.5 (-3.32%) | 31016 | 281 | 808 | 15 | 0 | 2.61% | 8.13 (0.07) | 13375 (-26.39%) | 0.88% | 5.55% | 40.19% |
| 2023-08-17 | 180.5 (1.4%) | 30735 | 105 | 793 | 30 | 0 | 2.58% | 8.06 (0.03) | 18171 (-16.84%) | 1.19% | 5.63% | 42.5% |
| 2023-08-16 | 178.0 (1.42%) | 30630 | 75 | 763 | -19 | 0 | 2.49% | 8.03 (0.02) | 21851 (44.59%) | 1.43% | 5.91% | 47.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 175.5 (2.93%) | 30555 | 150 | 782 | 105 | 0 | 2.56% | 8.01 (0.04) | 15112 (-6.71%) | 0.99% | 6.6% | 52.29% |
| 2023-08-14 | 170.5 (-2.29%) | 30405 | -1086 | 677 | -91 | 0 | 2.23% | 7.97 (-0.29) | 16199 (11.62%) | 1.06% | 6.76% | 53.77% |
| 2023-08-11 | 174.5 (-1.41%) | 31491 | -120 | 768 | 111 | 0 | 2.44% | 8.26 (-0.03) | 14513 (-35.56%) | 0.95% | 6.85% | 56.48% |
| 2023-08-10 | 177.0 (-3.8%) | 31611 | 280 | 657 | -177 | 0 | 2.08% | 8.29 (0.07) | 22522 (-30.22%) | 1.48% | 7.56% | 59.49% |
| 2023-08-09 | 184.0 (3.08%) | 31331 | -245 | 834 | 169 | 0 | 2.66% | 8.22 (-0.06) | 32276 (83.0%) | 2.12% | 8.94% | 59.56% |
| 2023-08-08 | 178.5 (-1.92%) | 31576 | 136 | 665 | 5 | 0 | 2.11% | 8.28 (0.03) | 17637 (1.08%) | 1.16% | 7.99% | 58.18% |
| 2023-08-07 | 182.0 (2.54%) | 31440 | -164 | 660 | 12 | 1 | 2.1% | 8.25 (-0.04) | 17449 (-31.43%) | 1.14% | 8.98% | 57.85% |
| 2023-08-04 | 177.5 (-1.39%) | 31604 | 10 | 648 | -72 | 0 | 2.05% | 8.29 (0.0) | 25448 (-41.6%) | 1.67% | 9.83% | 58.09% |
| 2023-08-02 | 180.0 (-3.23%) | 31594 | 143 | 720 | -218 | 3 | 2.28% | 8.29 (0.04) | 43572 (145.77%) | 2.86% | 11.46% | 58.68% |
| 2023-08-01 | 186.0 (0.81%) | 31451 | 334 | 938 | 13 | 0 | 2.98% | 8.25 (0.09) | 17729 (-45.68%) | 1.16% | 12.6% | 57.2% |
| 2023-07-31 | 184.5 (-3.4%) | 31117 | -862 | 925 | -231 | 0 | 2.97% | 8.16 (-0.23) | 32636 (7.25%) | 2.14% | 16.3% | 56.9% |
| 2023-07-28 | 191.0 (0.26%) | 31979 | 426 | 1156 | -53 | 0 | 3.61% | 8.39 (0.11) | 30428 (-39.44%) | 2.0% | 17.24% | 55.87% |
| 2023-07-27 | 190.5 (-3.54%) | 31553 | 1307 | 1209 | -316 | 1 | 3.83% | 8.28 (0.35) | 50246 (-17.48%) | 3.3% | 17.95% | 54.69% |
| 2023-07-26 | 197.5 (1.02%) | 30246 | -2514 | 1525 | 279 | 0 | 5.04% | 7.93 (-0.66) | 60888 (-17.88%) | 4.0% | 17.84% | 52.39% |
| 2023-07-25 | 195.5 (-2.01%) | 32760 | 862 | 1246 | -83 | 0 | 3.8% | 8.59 (0.22) | 74145 (57.79%) | 4.87% | 20.21% | 49.59% |
| 2023-07-24 | 199.5 (4.72%) | 31898 | 2093 | 1329 | 186 | 0 | 4.17% | 8.37 (0.55) | 46989 (14.03%) | 3.08% | 21.4% | 46.15% |
| 2023-07-21 | 190.5 (-3.05%) | 29805 | -1237 | 1143 | -295 | 15 | 3.83% | 7.82 (-0.32) | 41209 (-15.13%) | 2.7% | 20.78% | 44.38% |
| 2023-07-20 | 196.5 (-3.2%) | 31042 | -1814 | 1438 | -171 | 1 | 4.63% | 8.14 (-0.48) | 48554 (-50.01%) | 3.19% | 21.85% | 42.62% |
| 2023-07-19 | 203.0 (1.5%) | 32856 | 1474 | 1609 | 209 | 1 | 4.9% | 8.62 (0.39) | 97121 (5.4%) | 6.37% | 22.63% | 40.84% |
| 2023-07-18 | 200.0 (9.89%) | 31382 | 2821 | 1400 | 824 | 1 | 4.46% | 8.23 (0.74) | 92145 (145.18%) | 6.05% | 17.8% | 35.56% |
| 2023-07-17 | 182.0 (-2.67%) | 28561 | 2505 | 576 | -71 | 2 | 2.02% | 7.49 (0.66) | 37582 (-34.61%) | 2.47% | 12.49% | 31.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 187.0 (6.55%) | 26056 | 1621 | 647 | 262 | 0 | 2.48% | 6.83 (0.42) | 57474 (-5.0%) | 3.77% | 10.85% | 30.73% |
| 2023-07-13 | 175.5 (2.63%) | 24435 | -634 | 385 | 385 | 0 | 1.58% | 6.41 (-0.16) | 60499 (157.15%) | 3.97% | 8.47% | 28.19% |
| 2023-07-12 | 171.0 (1.18%) | 25069 | -1046 | 0 | 0 | 0 | 0.0% | 6.57 (-0.28) | 23527 (108.57%) | 1.54% | 6.76% | 26.65% |
| 2023-07-11 | 169.0 (1.2%) | 26115 | -1425 | 0 | 0 | 0 | 0.0% | 6.85 (-0.37) | 11280 (-9.99%) | 0.74% | 6.59% | 26.42% |
| 2023-07-10 | 167.0 (-1.76%) | 27540 | -58 | 0 | -21 | 11 | 0.0% | 7.22 (-0.02) | 12532 (-40.92%) | 0.82% | 6.71% | 27.51% |
| 2023-07-07 | 170.0 (0.59%) | 27598 | 965 | 21 | -776 | 6 | 0.08% | 7.24 (0.25) | 21214 (-38.3%) | 1.39% | 7.0% | 30.25% |
| 2023-07-06 | 169.0 (-5.06%) | 26633 | 1924 | 797 | -1078 | 1 | 2.99% | 6.99 (0.51) | 34382 (63.22%) | 2.26% | 6.43% | 30.98% |
| 2023-07-05 | 178.0 (-1.11%) | 24709 | 1152 | 1875 | -531 | 1 | 7.59% | 6.48 (0.3) | 21064 (61.25%) | 1.38% | 5.17% | 30.07% |
| 2023-07-04 | 180.0 (0.28%) | 23557 | -11 | 2406 | -234 | 0 | 10.21% | 6.18 (0.0) | 13063 (-23.17%) | 0.86% | 4.98% | 30.08% |
| 2023-07-03 | 179.5 (1.99%) | 23568 | -142 | 2640 | -91 | 0 | 11.2% | 6.18 (-0.04) | 17003 (37.17%) | 1.12% | 5.56% | 30.8% |
| 2023-06-30 | 176.0 (1.15%) | 23710 | 347 | 2731 | -157 | 1 | 11.52% | 6.22 (0.09) | 12395 (-18.4%) | 0.81% | 5.75% | 31.04% |
| 2023-06-29 | 174.0 (0.58%) | 23363 | 121 | 2888 | -90 | 0 | 12.36% | 6.13 (0.03) | 15191 (-16.7%) | 1.0% | 5.88% | 32.49% |
| 2023-06-28 | 173.0 (-2.26%) | 23242 | 578 | 2978 | -422 | 5 | 12.81% | 6.1 (0.16) | 18236 (-16.46%) | 1.2% | 6.29% | 33.25% |
| 2023-06-27 | 177.0 (-1.67%) | 22664 | -484 | 3400 | -235 | 30 | 15.0% | 5.94 (-0.13) | 21831 (9.51%) | 1.43% | 6.18% | 35.17% |
| 2023-06-26 | 180.0 (-3.74%) | 23148 | -261 | 3635 | -418 | 1 | 15.7% | 6.07 (-0.07) | 19934 (37.8%) | 1.31% | 6.5% | 37.42% |
| 2023-06-21 | 187.0 (-0.8%) | 23409 | 138 | 4053 | -174 | 2 | 17.31% | 6.14 (0.04) | 14466 (-32.27%) | 0.95% | 7.13% | 41.22% |
| 2023-06-20 | 188.5 (1.62%) | 23271 | -866 | 4227 | 43 | 3 | 18.16% | 6.1 (-0.23) | 21360 (28.27%) | 1.4% | 7.41% | 41.5% |
| 2023-06-19 | 185.5 (-2.11%) | 24137 | 602 | 4184 | -159 | 0 | 17.33% | 6.33 (0.16) | 16652 (-37.59%) | 1.09% | 8.44% | 42.09% |
| 2023-06-16 | 189.5 (1.61%) | 23535 | -1230 | 4343 | -52 | 1 | 18.45% | 6.17 (-0.33) | 26681 (-9.45%) | 1.75% | 8.66% | 43.69% |
| 2023-06-15 | 186.5 (3.32%) | 24765 | -899 | 4395 | 271 | 4 | 17.75% | 6.5 (-0.23) | 29464 (57.52%) | 1.93% | 8.74% | 43.64% |
| 2023-06-14 | 180.5 (0.28%) | 25664 | -30 | 4124 | -35 | 0 | 16.07% | 6.73 (-0.01) | 18705 (-49.62%) | 1.23% | 10.37% | 44.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 180.0 (4.35%) | 25694 | -558 | 4159 | 258 | 0 | 16.19% | 6.74 (-0.15) | 37124 (85.6%) | 2.44% | 11.27% | 46.27% |
| 2023-06-12 | 172.5 (0.58%) | 26252 | -373 | 3901 | 100 | 3 | 14.86% | 6.89 (-0.09) | 20002 (-28.37%) | 1.31% | 10.18% | 45.59% |
| 2023-06-09 | 171.5 (2.69%) | 26625 | 197 | 3801 | 204 | 0 | 14.28% | 6.98 (0.05) | 27924 (-48.55%) | 1.83% | 10.25% | 45.44% |
| 2023-06-08 | 167.0 (-5.11%) | 26428 | 159 | 3597 | -730 | 0 | 13.61% | 6.93 (0.04) | 54272 (67.62%) | 3.56% | 10.0% | 45.38% |
| 2023-06-07 | 176.0 (-0.56%) | 26269 | 1159 | 4327 | 35 | 0 | 16.47% | 6.89 (0.3) | 32379 (57.83%) | 2.12% | 7.79% | 43.3% |
| 2023-06-06 | 177.0 (-2.21%) | 25110 | -424 | 4292 | -466 | 0 | 17.09% | 6.59 (-0.11) | 20515 (-2.92%) | 1.35% | 7.93% | 42.61% |
| 2023-06-05 | 181.0 (-0.55%) | 25534 | 293 | 4758 | 105 | 1 | 18.63% | 6.7 (0.07) | 21131 (-12.07%) | 1.39% | 8.35% | 43.44% |
| 2023-06-02 | 182.0 (0.55%) | 25241 | 875 | 4653 | 56 | 0 | 18.43% | 6.63 (0.23) | 24032 (16.4%) | 1.58% | 10.07% | 46.36% |
| 2023-06-01 | 181.0 (0.28%) | 24366 | -164 | 4597 | -183 | 1 | 18.87% | 6.4 (-0.04) | 20647 (-40.12%) | 1.35% | 12.18% | 47.57% |
| 2023-05-31 | 180.5 (0.28%) | 24530 | 1236 | 4780 | 70 | 1 | 19.49% | 6.44 (0.33) | 34483 (28.29%) | 2.26% | 15.93% | 48.15% |
| 2023-05-30 | 180.0 (-1.37%) | 23294 | 471 | 4710 | -126 | 2 | 20.22% | 6.11 (0.12) | 26880 (-43.32%) | 1.76% | 14.9% | 48.03% |
| 2023-05-29 | 182.5 (-1.62%) | 22823 | 2182 | 4836 | -312 | 1 | 21.19% | 5.99 (0.57) | 47420 (-15.62%) | 3.11% | 15.13% | 48.92% |
| 2023-05-26 | 185.5 (2.77%) | 20641 | -100 | 5148 | -57 | 0 | 24.94% | 5.42 (-0.02) | 56200 (-27.67%) | 3.69% | 14.7% | 51.28% |
| 2023-05-25 | 180.5 (7.76%) | 20741 | -2031 | 5205 | 263 | 3 | 25.1% | 5.44 (-0.54) | 77703 (313.38%) | 5.1% | 12.72% | 48.96% |
| 2023-05-24 | 167.5 (0.3%) | 22772 | 637 | 4942 | -74 | 0 | 21.7% | 5.98 (0.17) | 18797 (-38.11%) | 1.23% | 10.47% | 46.23% |
| 2023-05-23 | 167.0 (3.73%) | 22135 | -1000 | 5016 | 695 | 0 | 22.66% | 5.81 (-0.26) | 30372 (-25.8%) | 1.99% | 12.17% | 46.75% |
| 2023-05-22 | 161.0 (-5.29%) | 23135 | 1594 | 4321 | -1358 | 14 | 18.68% | 6.07 (0.42) | 40936 (57.57%) | 2.69% | 11.94% | 45.89% |
| 2023-05-19 | 170.0 (1.49%) | 21541 | -1910 | 5679 | 35 | 13 | 26.36% | 5.65 (-0.51) | 25978 (-40.3%) | 1.7% | 10.41% | 44.67% |
| 2023-05-18 | 167.5 (1.52%) | 23451 | -3224 | 5644 | 292 | 1 | 24.07% | 6.16 (-0.84) | 43513 (-2.69%) | 2.86% | 10.48% | 44.37% |
| 2023-05-17 | 165.0 (2.48%) | 26675 | -2151 | 5352 | 557 | 1 | 20.06% | 7.0 (-0.57) | 44718 (67.26%) | 2.93% | 9.11% | 42.96% |
| 2023-05-16 | 161.0 (3.21%) | 28826 | 906 | 4795 | 212 | 2 | 16.63% | 7.57 (0.24) | 26735 (50.65%) | 1.75% | 7.61% | 40.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 156.0 (-2.5%) | 27920 | 143 | 4583 | -163 | 1 | 16.41% | 7.33 (0.04) | 17746 (-34.2%) | 1.16% | 8.03% | 39.97% |
| 2023-05-12 | 160.0 (2.56%) | 27777 | 997 | 4746 | 486 | 0 | 17.09% | 7.29 (0.26) | 26970 (18.86%) | 1.77% | 11.17% | 39.53% |
| 2023-05-11 | 156.0 (-1.27%) | 26780 | -561 | 4260 | -120 | 1 | 15.91% | 7.03 (-0.15) | 22690 (4.35%) | 1.49% | 12.19% | 38.94% |
| 2023-05-10 | 158.0 (-1.56%) | 27341 | -533 | 4380 | -107 | 2 | 16.02% | 7.18 (-0.14) | 21744 (-34.47%) | 1.43% | 12.63% | 38.31% |
| 2023-05-09 | 160.5 (-0.31%) | 27874 | -633 | 4487 | -84 | 0 | 16.1% | 7.32 (-0.16) | 33185 (-49.46%) | 2.18% | 13.36% | 37.6% |
| 2023-05-08 | 161.0 (5.57%) | 28507 | -3945 | 4571 | 1008 | 1 | 16.03% | 7.48 (-1.04) | 65659 (54.46%) | 4.31% | 13.83% | 35.87% |
| 2023-05-05 | 152.5 (2.69%) | 32452 | -93 | 3563 | 486 | 1 | 10.98% | 8.52 (-0.02) | 42508 (44.54%) | 2.79% | 13.88% | 32.18% |
| 2023-05-04 | 148.5 (1.02%) | 32545 | -119 | 3077 | 213 | 2 | 9.45% | 8.54 (-0.03) | 29408 (-10.24%) | 1.93% | 12.49% | 30.71% |
| 2023-05-03 | 147.0 (2.44%) | 32664 | -764 | 2864 | 223 | 3 | 8.77% | 8.57 (-0.2) | 32763 (-18.88%) | 2.15% | 13.02% | 31.08% |
| 2023-05-02 | 143.5 (-1.03%) | 33428 | 969 | 2641 | -197 | 1 | 7.9% | 8.77 (0.25) | 40388 (-32.88%) | 2.65% | 12.59% | 31.9% |
| 2023-04-28 | 145.0 (6.23%) | 32459 | -3298 | 2838 | 860 | 0 | 8.74% | 8.52 (-0.87) | 60170 (174.76%) | 4.07% | 11.06% | 30.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 184.0 (8.24%) | 0 | -19511 | 0 | -109 | 0 | N/A (0) | 81591 (-2.36%) |
| 2024-04-19 | 170.0 (-12.37%) | 19511 | -1586 | 109 | -114 | 0.56% | 5.12 (-0.41) | 83563 (48.64%) |
| 2024-04-12 | 194.0 (1.04%) | 21097 | -840 | 223 | 90 | 1.06% | 5.53 (-0.22) | 56217 (90.59%) |
| 2024-04-03 | 192.0 (0.52%) | 21937 | 33 | 133 | 64 | 0.61% | 5.75 (0.01) | 29495 (-57.43%) |
| 2024-03-29 | 191.0 (-4.5%) | 21904 | 466 | 69 | -412 | 0.32% | 5.74 (0.12) | 69281 (-59.47%) |
| 2024-03-22 | 200.0 (16.28%) | 21438 | -2076 | 481 | 6 | 2.24% | 5.62 (-0.55) | 170953 (171.39%) |
| 2024-03-15 | 172.0 (-0.86%) | 23514 | 582 | 475 | -227 | 2.02% | 6.17 (0.16) | 62991 (-5.99%) |
| 2024-03-08 | 173.5 (-2.53%) | 22932 | 73 | 702 | -206 | 3.06% | 6.01 (0.01) | 67007 (-54.01%) |
| 2024-03-01 | 178.0 (-5.32%) | 22859 | 407 | 908 | -362 | 3.97% | 6.0 (0.11) | 145701 (24.95%) |
| 2024-02-23 | 188.0 (3.3%) | 22452 | -664 | 1270 | 134 | 5.66% | 5.89 (-0.17) | 116606 (357.53%) |
| 2024-02-16 | 182.0 (3.12%) | 23116 | -785 | 1136 | 79 | 4.91% | 6.06 (-0.21) | 25485 (189.56%) |
| 2024-02-05 | 176.5 (-1.94%) | 23901 | -184 | 1057 | -102 | 4.42% | 6.27 (-0.05) | 8801 (-85.77%) |
| 2024-02-02 | 180.0 (4.96%) | 24085 | -1269 | 1159 | 27 | 4.81% | 6.32 (-0.33) | 61857 (-40.28%) |
| 2024-01-26 | 171.5 (1.18%) | 25354 | -733 | 1132 | 226 | 4.46% | 6.65 (-0.19) | 103578 (56.31%) |
| 2024-01-19 | 169.5 (6.6%) | 26087 | -1284 | 906 | 213 | 3.47% | 6.84 (-0.34) | 66265 (39.48%) |
| 2024-01-12 | 159.0 (-0.62%) | 27371 | 861 | 693 | -11 | 2.53% | 7.18 (0.23) | 47508 (-5.94%) |
| 2024-01-05 | 160.0 (-9.09%) | 26510 | 3015 | 704 | -359 | 2.66% | 6.95 (0.79) | 50508 (75.35%) |
| 2023-12-29 | 176.0 (0.57%) | 23495 | -1558 | 1063 | -92 | 4.52% | 6.16 (-0.41) | 28804 (-54.66%) |
| 2023-12-22 | 175.0 (-3.85%) | 25053 | -241 | 1155 | -70 | 4.61% | 6.57 (-0.06) | 63528 (-28.91%) |
| 2023-12-15 | 182.0 (4.3%) | 25294 | -2114 | 1225 | 194 | 4.84% | 6.63 (-0.56) | 89368 (82.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 174.5 (-0.85%) | 27408 | -64 | 1031 | -113 | 3.76% | 7.19 (-0.02) | 48966 (-37.2%) |
| 2023-12-01 | 176.0 (5.39%) | 27472 | -2326 | 1144 | 222 | 4.16% | 7.21 (-0.61) | 77969 (-23.83%) |
| 2023-11-24 | 167.0 (5.03%) | 29798 | -283 | 922 | 244 | 3.09% | 7.82 (-0.07) | 102357 (55.19%) |
| 2023-11-17 | 159.0 (5.3%) | 30081 | -764 | 678 | 98 | 2.25% | 7.89 (-0.2) | 65957 (27.41%) |
| 2023-11-10 | 151.0 (-2.89%) | 30845 | -6 | 580 | 12 | 1.88% | 8.09 (0.0) | 51769 (-29.4%) |
| 2023-11-03 | 155.5 (5.78%) | 30851 | -1414 | 568 | 121 | 1.84% | 8.09 (-0.37) | 73323 (-28.57%) |
| 2023-10-27 | 147.0 (-8.7%) | 32265 | -180 | 447 | -116 | 1.39% | 8.46 (-0.05) | 102654 (26.41%) |
| 2023-10-20 | 161.0 (-4.73%) | 32445 | -3017 | 563 | -85 | 1.74% | 8.51 (-0.79) | 81206 (73.86%) |
| 2023-10-13 | 169.0 (-2.03%) | 35462 | 663 | 648 | -28 | 1.83% | 9.3 (0.17) | 46708 (-16.98%) |
| 2023-10-06 | 172.5 (-0.58%) | 34799 | 1955 | 676 | 0 | 1.94% | 9.13 (0.52) | 56261 (5.84%) |
| 2023-09-28 | 173.5 (-4.14%) | 32844 | 974 | 676 | -83 | 2.06% | 8.61 (0.25) | 53158 (-47.56%) |
| 2023-09-22 | 181.0 (-4.99%) | 31870 | 770 | 759 | -387 | 2.38% | 8.36 (0.2) | 101361 (16.83%) |
| 2023-09-15 | 190.5 (5.25%) | 31100 | -619 | 1146 | -646 | 3.68% | 8.16 (-0.16) | 86758 (81.08%) |
| 2023-09-08 | 181.0 (-0.55%) | 31719 | -528 | 1792 | 2 | 5.65% | 8.32 (-0.14) | 47913 (-44.13%) |
| 2023-09-01 | 182.0 (1.39%) | 32247 | 642 | 1790 | 1001 | 5.55% | 8.46 (0.17) | 85756 (-27.84%) |
| 2023-08-25 | 179.5 (2.87%) | 31605 | 589 | 789 | -19 | 2.5% | 8.29 (0.16) | 118836 (40.29%) |
| 2023-08-18 | 174.5 (0.0%) | 31016 | -475 | 808 | 40 | 2.61% | 8.13 (-0.13) | 84710 (-18.86%) |
| 2023-08-11 | 174.5 (-1.69%) | 31491 | -113 | 768 | 120 | 2.44% | 8.26 (-0.03) | 104399 (-12.55%) |
| 2023-08-04 | 177.5 (-7.07%) | 31604 | -375 | 648 | -508 | 2.05% | 8.29 (-0.1) | 119386 (-54.55%) |
| 2023-07-28 | 191.0 (0.26%) | 31979 | 2174 | 1156 | 13 | 3.61% | 8.39 (0.57) | 262697 (-17.03%) |
| 2023-07-21 | 190.5 (1.87%) | 29805 | 3749 | 1143 | 496 | 3.83% | 7.82 (0.99) | 316612 (91.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 187.0 (10.0%) | 26056 | -1542 | 647 | 626 | 2.48% | 6.83 (-0.41) | 165315 (54.89%) |
| 2023-07-07 | 170.0 (-3.41%) | 27598 | 3888 | 21 | -2710 | 0.08% | 7.24 (1.02) | 106728 (21.85%) |
| 2023-06-30 | 176.0 (-5.88%) | 23710 | 301 | 2731 | -1322 | 11.52% | 6.22 (0.08) | 87589 (66.91%) |
| 2023-06-21 | 187.0 (-1.32%) | 23409 | -126 | 4053 | -290 | 17.31% | 6.14 (-0.03) | 52478 (-60.24%) |
| 2023-06-16 | 189.5 (10.5%) | 23535 | -3090 | 4343 | 542 | 18.45% | 6.17 (-0.81) | 131978 (-15.52%) |
| 2023-06-09 | 171.5 (-5.77%) | 26625 | 1384 | 3801 | -852 | 14.28% | 6.98 (0.35) | 156223 (1.8%) |
| 2023-06-02 | 182.0 (-1.89%) | 25241 | 4600 | 4653 | -495 | 18.43% | 6.63 (1.21) | 153463 (-31.49%) |
| 2023-05-26 | 185.5 (9.12%) | 20641 | -900 | 5148 | -531 | 24.94% | 5.42 (-0.23) | 224009 (41.16%) |
| 2023-05-19 | 170.0 (6.25%) | 21541 | -6236 | 5679 | 933 | 26.36% | 5.65 (-1.64) | 158693 (-6.79%) |
| 2023-05-12 | 160.0 (4.92%) | 27777 | -4675 | 4746 | 1183 | 17.09% | 7.29 (-1.23) | 170251 (17.36%) |
| 2023-05-05 | 152.5 (5.17%) | 32452 | -7 | 3563 | 725 | 10.98% | 8.52 (0.0) | 145068 (-11.29%) |
| 2023-04-28 | 145.0 (6.23%) | 32459 | -4124 | 2838 | 1504 | 8.74% | 8.52 (-1.08) | 163535 (73.32%) |
| 2023-04-21 | 136.5 (-1.8%) | 36583 | 1872 | 1334 | 467 | 3.65% | 9.6 (0.49) | 94353 (52.81%) |
| 2023-04-14 | 139.0 (-3.81%) | 34711 | 292 | 867 | 98 | 2.5% | 9.11 (0.07) | 61747 (94.0%) |
| 2023-04-07 | 144.5 (-2.03%) | 34419 | 860 | 769 | -132 | 2.23% | 9.04 (0.23) | 31828 (-80.97%) |
| 2023-03-31 | 147.5 (-0.34%) | 33559 | -1425 | 901 | 892 | 2.68% | 8.81 (-0.37) | 167257 (-5.17%) |
| 2023-03-24 | 148.0 (10.45%) | 34984 | -2151 | 9 | -1767 | 0.03% | 9.18 (-0.57) | 176368 (157.11%) |
| 2023-03-17 | 134.0 (1.9%) | 37135 | -1541 | 1776 | -1269 | 4.78% | 9.75 (-0.4) | 68597 (-31.78%) |
| 2023-03-10 | 131.5 (-3.66%) | 38676 | -1122 | 3045 | 1 | 7.87% | 10.15 (-0.3) | 100561 (-2.45%) |
| 2023-03-03 | 136.5 (6.64%) | 39798 | 490 | 3044 | 268 | 7.65% | 10.45 (0.13) | 103081 (-20.34%) |
| 2023-02-24 | 128.0 (-5.88%) | 39308 | 3109 | 2776 | -917 | 7.06% | 10.32 (0.82) | 129397 (20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 136.0 (5.43%) | 36199 | -379 | 3693 | 244 | 10.2% | 9.5 (-0.1) | 107684 (2.05%) |
| 2023-02-10 | 129.0 (-5.84%) | 36578 | 2135 | 3449 | -876 | 9.43% | 9.6 (0.56) | 105518 (-40.19%) |
| 2023-02-03 | 137.0 (7.87%) | 34443 | -967 | 4325 | -312 | 12.56% | 9.04 (-0.26) | 176411 (298.12%) |
| 2023-01-17 | 127.0 (0.79%) | 35410 | -766 | 4637 | -1702 | 13.1% | 9.3 (-0.2) | 44311 (-59.07%) |
| 2023-01-13 | 126.0 (2.44%) | 36176 | -2525 | 6339 | -720 | 17.52% | 9.5 (-0.66) | 108248 (26.9%) |
| 2023-01-06 | 123.0 (2.5%) | 38701 | -210 | 7059 | 2391 | 18.24% | 10.16 (-0.37) | 85302 (12.71%) |
| 2022-12-30 | 120.0 (-4.0%) | 38911 | 352 | 4668 | -651 | 12.0% | 10.53 (0.1) | 75685 (-66.05%) |
| 2022-12-23 | 125.0 (-11.97%) | 38559 | 5036 | 5319 | -1500 | 13.79% | 10.43 (1.36) | 222936 (106.93%) |
| 2022-12-16 | 142.0 (-5.02%) | 33523 | 268 | 6819 | 720 | 20.34% | 9.07 (0.07) | 107735 (-50.02%) |
| 2022-12-09 | 149.5 (-6.85%) | 33255 | -4000 | 6099 | 214 | 18.34% | 9.0 (-1.08) | 215548 (17.19%) |
| 2022-12-02 | 160.5 (2.56%) | 37255 | 1582 | 5885 | -649 | 15.8% | 10.08 (0.43) | 183926 (48.45%) |
| 2022-11-25 | 156.5 (1.62%) | 35673 | 1892 | 6534 | 47 | 18.32% | 9.65 (0.51) | 123899 (-46.39%) |
| 2022-11-18 | 154.0 (-2.53%) | 33781 | -2749 | 6487 | -365 | 19.2% | 9.14 (-0.74) | 231107 (-34.92%) |
| 2022-11-11 | 158.0 (22.48%) | 36530 | -3170 | 6852 | 2101 | 18.76% | 9.88 (-0.86) | 355098 (107.5%) |
| 2022-11-04 | 129.0 (5.31%) | 39700 | 2216 | 4751 | 119 | 11.97% | 10.74 (0.58) | 171134 (-37.42%) |
| 2022-10-28 | 122.5 (5.15%) | 37484 | 1086 | 4632 | 911 | 12.36% | 10.16 (0.29) | 273455 (11.35%) |
| 2022-10-21 | 116.5 (-1.27%) | 36398 | 2617 | 3721 | -725 | 10.22% | 9.87 (0.71) | 245578 (125.58%) |
| 2022-10-14 | 118.0 (-1.67%) | 33781 | -2483 | 4446 | 676 | 13.16% | 9.16 (-0.67) | 108863 (-25.07%) |
| 2022-10-07 | 120.0 (2.13%) | 36264 | 3010 | 3770 | -60 | 10.4% | 9.83 (0.81) | 145290 (-10.32%) |
| 2022-09-30 | 117.5 (-4.47%) | 33254 | -3846 | 3830 | 1012 | 11.52% | 9.02 (-1.04) | 162012 (50.07%) |
| 2022-09-23 | 123.0 (-5.38%) | 37100 | -914 | 2818 | -806 | 7.6% | 10.06 (-0.25) | 107955 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 130.0 (-6.81%) | 38014 | 571 | 3624 | -22 | 9.53% | 10.31 (0.16) | 128446 (20.45%) |
| 2022-09-08 | 139.5 (0.72%) | 37443 | -134 | 3646 | -264 | 9.74% | 10.15 (-0.04) | 106640 (-33.29%) |
| 2022-09-02 | 138.5 (-11.5%) | 37577 | -1660 | 3910 | 1214 | 10.41% | 10.19 (-0.45) | 159848 (15.82%) |
| 2022-08-26 | 156.5 (-4.28%) | 39237 | 389 | 2696 | 127 | 6.87% | 10.64 (0.11) | 138014 (-13.75%) |
| 2022-08-19 | 163.5 (3.48%) | 38848 | 66 | 2569 | -1034 | 6.61% | 10.53 (0.01) | 160013 (20.55%) |
| 2022-08-12 | 158.0 (4.98%) | 38782 | -346 | 3603 | -146 | 9.29% | 10.52 (-0.09) | 132734 (-45.56%) |
| 2022-08-05 | 150.5 (-5.05%) | 39128 | 3595 | 3749 | 1680 | 9.58% | 10.61 (0.98) | 243837 (-14.81%) |
| 2022-07-29 | 158.5 (-10.45%) | 35533 | 9470 | 2069 | -377 | 5.82% | 9.63 (2.56) | 286235 (52.73%) |
| 2022-07-22 | 177.0 (13.1%) | 26063 | -477 | 2446 | 1967 | 9.38% | 7.07 (-0.13) | 187412 (36.65%) |
| 2022-07-15 | 156.5 (-0.63%) | 26540 | -507 | 479 | -442 | 1.8% | 7.2 (-0.13) | 137146 (-30.28%) |
| 2022-07-08 | 157.5 (7.88%) | 27047 | 645 | 921 | -1759 | 3.41% | 7.33 (0.17) | 196698 (24.51%) |
| 2022-07-01 | 146.0 (-9.03%) | 26402 | -4924 | 2680 | 359 | 10.15% | 7.16 (-1.33) | 157975 (-16.27%) |
| 2022-06-24 | 160.5 (-3.31%) | 31326 | -1368 | 2321 | -2363 | 7.41% | 8.49 (-0.37) | 188681 (-38.96%) |
| 2022-06-17 | 166.0 (-19.61%) | 32694 | -763 | 4684 | 1226 | 14.33% | 8.86 (-0.21) | 309125 (231.73%) |
| 2022-06-10 | 206.5 (1.47%) | 33457 | -1275 | 3458 | -756 | 10.34% | 9.07 (-0.35) | 93185 (-26.46%) |
| 2022-06-02 | 203.5 (0.99%) | 34732 | 2887 | 4214 | -541 | 12.13% | 9.42 (0.79) | 126714 (-4.6%) |
| 2022-05-27 | 201.5 (-7.14%) | 31845 | 1571 | 4755 | 824 | 14.93% | 8.63 (0.42) | 132822 (28.83%) |
| 2022-05-20 | 217.0 (0.93%) | 30274 | -855 | 3931 | 151 | 12.98% | 8.21 (-0.23) | 103097 (-7.88%) |
| 2022-05-13 | 215.0 (3.37%) | 31129 | 787 | 3780 | 554 | 12.14% | 8.44 (0.21) | 111922 (5.26%) |
| 2022-05-06 | 208.0 (-2.35%) | 30342 | 2182 | 3226 | -166 | 10.63% | 8.23 (0.59) | 106327 (-46.77%) |
| 2022-04-29 | 213.0 (1.43%) | 28160 | -877 | 3392 | 2069 | 12.05% | 7.64 (-0.23) | 199744 (86.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 210.0 (2.44%) | 29037 | 2576 | 1323 | 580 | 4.56% | 7.87 (0.7) | 107349 (9.03%) |
| 2022-04-15 | 205.0 (-11.26%) | 26461 | -451 | 743 | 707 | 2.81% | 7.17 (-0.13) | 98461 (26.44%) |
| 2022-04-08 | 231.0 (-5.13%) | 26912 | 2303 | 36 | -3216 | 0.13% | 7.3 (0.63) | 77874 (-32.62%) |
| 2022-04-01 | 243.5 (-1.02%) | 24609 | -969 | 3252 | -1513 | 13.21% | 6.67 (-0.27) | 115571 (-5.66%) |
| 2022-03-25 | 246.0 (12.07%) | 25578 | -2561 | 4765 | 1165 | 18.63% | 6.94 (-0.69) | 122503 (-28.94%) |
| 2022-03-18 | 219.5 (-6.79%) | 28139 | 2863 | 3600 | -598 | 12.79% | 7.63 (0.78) | 172393 (-7.6%) |
| 2022-03-11 | 235.5 (-3.88%) | 25276 | -956 | 4198 | -1602 | 16.61% | 6.85 (-0.26) | 186578 (31.33%) |
| 2022-03-04 | 245.0 (-3.54%) | 26232 | 2219 | 5800 | -1105 | 22.11% | 7.11 (0.6) | 142068 (-37.72%) |
| 2022-02-25 | 254.0 (4.96%) | 24013 | -679 | 6905 | -350 | 28.76% | 6.51 (-0.18) | 228103 (41.42%) |
| 2022-02-18 | 242.0 (9.01%) | 24692 | -1162 | 7255 | 1075 | 29.38% | 6.69 (-0.32) | 161292 (7.68%) |
| 2022-02-11 | 222.0 (11.0%) | 25854 | -348 | 6180 | 801 | 23.9% | 7.01 (-0.09) | 149789 (83.0%) |
| 2022-01-26 | 200.0 (-0.5%) | 26202 | -388 | 5379 | -592 | 20.53% | 7.1 (-0.11) | 81852 (-34.96%) |
| 2022-01-21 | 201.0 (-8.64%) | 26590 | 774 | 5971 | 44 | 22.46% | 7.21 (0.21) | 125840 (-5.42%) |
| 2022-01-14 | 220.0 (1.15%) | 25816 | -527 | 5927 | 675 | 22.96% | 7.0 (-0.14) | 133050 (-6.53%) |
| 2022-01-07 | 217.5 (-5.84%) | 26343 | 461 | 5252 | -146 | 19.94% | 7.14 (0.12) | 142351 (75.15%) |
| 2021-12-30 | 231.0 (-3.35%) | 25882 | 304 | 5398 | -1395 | 20.86% | 7.02 (0.08) | 81275 (-45.58%) |
| 2021-12-24 | 239.0 (7.66%) | 25578 | -2591 | 6793 | 240 | 26.56% | 6.94 (-0.7) | 149360 (7.7%) |
| 2021-12-17 | 222.0 (-1.11%) | 28169 | 2711 | 6553 | -369 | 23.26% | 7.64 (0.74) | 138678 (-0.82%) |
| 2021-12-10 | 224.5 (3.22%) | 25458 | -1957 | 6922 | 213 | 27.19% | 6.9 (-0.39) | 139821 (-39.57%) |
| 2021-12-03 | 217.5 (4.82%) | 27415 | -1903 | 6709 | -182 | 24.47% | 7.29 (-0.5) | 231378 (15.94%) |
| 2021-11-26 | 207.5 (6.14%) | 29318 | 3104 | 6891 | 378 | 23.5% | 7.79 (0.82) | 199568 (32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 195.5 (32.09%) | 26214 | 26214 | 6513 | 6513 | 24.85% | 6.97 (0) | 150749 (-37.91%) |
| 2021-11-13 | 148.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242802 (-31.59%) |
| 2021-11-06 | 146.0 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354919 (-23.04%) |
| 2021-10-30 | 129.0 (-10.1%) | 0 | -28450 | 0 | -6293 | 0 | N/A (0) | 461183 (37.01%) |
| 2021-10-22 | 143.5 (13.89%) | 28450 | 2396 | 6293 | 2128 | 22.12% | 7.56 (0.63) | 336614 (223.3%) |
| 2021-10-15 | 126.0 (-3.08%) | 26054 | 1955 | 4165 | 1730 | 15.99% | 6.93 (0.52) | 104116 (-10.04%) |
| 2021-10-08 | 130.0 (1.96%) | 24099 | -1340 | 2435 | 722 | 10.1% | 6.41 (-0.35) | 115735 (-9.4%) |
| 2021-10-01 | 127.5 (-10.84%) | 25439 | 1423 | 1713 | -223 | 6.73% | 6.76 (0.38) | 127750 (168.42%) |
| 2021-09-24 | 143.0 (-3.05%) | 24016 | 1411 | 1936 | -367 | 8.06% | 6.38 (0.37) | 47593 (-26.86%) |
| 2021-09-17 | 147.5 (1.37%) | 22605 | 637 | 2303 | -628 | 10.19% | 6.01 (0.17) | 65070 (-57.1%) |
| 2021-09-10 | 145.5 (-6.13%) | 21968 | -1765 | 2931 | 825 | 13.34% | 5.84 (-0.47) | 151682 (15.19%) |
| 2021-09-03 | 155.0 (7.27%) | 23733 | 1587 | 2106 | 739 | 8.87% | 6.31 (0.42) | 131682 (10.13%) |
| 2021-08-27 | 144.5 (7.84%) | 22146 | -1647 | 1367 | -58 | 6.17% | 5.89 (-0.43) | 119570 (6.79%) |
| 2021-08-20 | 134.0 (-0.74%) | 23793 | -1510 | 1425 | -1619 | 5.99% | 6.32 (-0.41) | 111969 (13.99%) |
| 2021-08-13 | 135.0 (-7.53%) | 25303 | -702 | 3044 | -436 | 12.03% | 6.73 (-0.18) | 98230 (-21.56%) |
| 2021-08-06 | 146.0 (0.0%) | 26005 | -3113 | 3480 | -174 | 13.38% | 6.91 (-0.83) | 125232 (-57.06%) |
| 2021-07-30 | 146.0 (4.66%) | 29118 | -2310 | 3654 | 855 | 12.55% | 7.74 (-0.61) | 291616 (54.97%) |
| 2021-07-23 | 139.5 (-2.79%) | 31428 | 985 | 2799 | -132 | 8.91% | 8.35 (0.26) | 188171 (1.85%) |
| 2021-07-16 | 143.5 (0.7%) | 30443 | -1076 | 2931 | -334 | 9.63% | 8.09 (-0.29) | 184752 (-41.25%) |
| 2021-07-09 | 142.5 (12.65%) | 31519 | 4675 | 3265 | 480 | 10.36% | 8.38 (1.24) | 314492 (178.87%) |
| 2021-07-02 | 126.5 (-0.78%) | 26844 | -2102 | 2785 | -610 | 10.37% | 7.14 (-0.55) | 112772 (-58.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 127.5 (-1.92%) | 28946 | 771 | 3395 | -965 | 11.73% | 7.69 (0.2) | 269890 (43.95%) |
| 2021-06-18 | 130.0 (4.42%) | 28175 | 1058 | 4360 | 83 | 15.47% | 7.49 (0.28) | 187489 (-52.02%) |
| 2021-06-11 | 124.5 (5.96%) | 27117 | 1957 | 4277 | 746 | 15.77% | 7.21 (0.52) | 390736 (72.26%) |
| 2021-06-04 | 117.5 (12.44%) | 25160 | 5028 | 3531 | 681 | 14.03% | 6.69 (1.34) | 226825 (56.95%) |
| 2021-05-28 | 104.5 (3.98%) | 20132 | 2407 | 2850 | -35 | 14.16% | 5.35 (0.64) | 144520 (-27.3%) |
| 2021-05-21 | 100.5 (5.79%) | 17725 | 198 | 2885 | 759 | 16.28% | 4.71 (0.05) | 198798 (3.9%) |
| 2021-05-14 | 95.0 (-10.8%) | 17527 | -3898 | 2126 | -68 | 12.13% | 4.66 (-1.04) | 191343 (-15.79%) |
| 2021-05-07 | 106.5 (-7.39%) | 21425 | 483 | 2194 | -1256 | 10.24% | 5.7 (0.13) | 227216 (-28.13%) |
| 2021-04-29 | 115.0 (22.08%) | 20942 | -9909 | 3450 | 2133 | 16.47% | 5.57 (-2.63) | 316164 (130.37%) |
| 2021-04-23 | 94.2 (4.55%) | 30851 | -1823 | 1317 | 932 | 4.27% | 8.2 (-0.49) | 137241 (13.57%) |
| 2021-04-16 | 90.1 (-1.74%) | 32674 | 452 | 385 | 357 | 1.18% | 8.69 (0.12) | 120840 (21.07%) |
| 2021-04-09 | 91.7 (0.11%) | 32222 | -1536 | 28 | -5137 | 0.09% | 8.57 (-0.4) | 99810 (-28.94%) |
| 2021-04-01 | 91.6 (1.89%) | 33758 | 429 | 5165 | -608 | 15.3% | 8.97 (0.11) | 140457 (-0.94%) |
| 2021-03-26 | 89.9 (1.01%) | 33329 | 1677 | 5773 | -1275 | 17.32% | 8.86 (0.45) | 141788 (44.54%) |
| 2021-03-19 | 89.0 (-2.73%) | 31652 | 2498 | 7048 | -435 | 22.27% | 8.41 (0.66) | 98095 (-26.2%) |
| 2021-03-12 | 91.5 (0.33%) | 29154 | -444 | 7483 | -605 | 25.67% | 7.75 (-0.12) | 132919 (-12.83%) |
| 2021-03-05 | 91.2 (-6.46%) | 29598 | 1805 | 8088 | -2597 | 27.33% | 7.87 (0.48) | 152481 (-59.08%) |
| 2021-02-26 | 97.5 (6.44%) | 27793 | -3014 | 10685 | 1663 | 38.44% | 7.39 (-0.8) | 372607 (228.99%) |
| 2021-02-19 | 91.6 (2.12%) | 30807 | 2768 | 9022 | -271 | 29.29% | 8.19 (0.74) | 113258 (-57.33%) |
| 2021-02-05 | 89.7 (3.7%) | 28039 | 687 | 9293 | 996 | 33.14% | 7.45 (0.18) | 265416 (29.94%) |
| 2021-01-29 | 86.5 (-14.36%) | 27352 | 2851 | 8297 | -3003 | 30.33% | 7.27 (0.76) | 204254 (-12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 101.0 (1.0%) | 24501 | -2681 | 11300 | -684 | 46.12% | 6.51 (-0.72) | 233365 (-26.25%) |
| 2021-01-15 | 100.0 (10.86%) | 27182 | -3237 | 11984 | 2145 | 44.09% | 7.23 (-0.86) | 316425 (-14.2%) |
| 2021-01-08 | 90.2 (3.2%) | 30419 | -579 | 9839 | -928 | 32.34% | 8.09 (-0.15) | 368779 (215.0%) |
| 2020-12-31 | 87.4 (4.05%) | 30998 | -1050 | 10767 | 321 | 34.73% | 8.24 (-0.28) | 117073 (-25.16%) |
| 2020-12-25 | 84.0 (-1.87%) | 32048 | 50 | 10446 | -1550 | 32.59% | 8.52 (0.01) | 156432 (-52.56%) |
| 2020-12-18 | 85.6 (4.9%) | 31998 | -1695 | 11996 | 3172 | 37.49% | 8.51 (-0.45) | 329765 (91.36%) |
| 2020-12-11 | 81.6 (0.37%) | 33693 | 1622 | 8824 | -227 | 26.19% | 8.96 (0.43) | 172326 (-58.94%) |
| 2020-12-04 | 81.3 (-10.07%) | 32071 | 951 | 9051 | -3491 | 28.22% | 8.53 (0.26) | 419736 (-17.47%) |
| 2020-11-27 | 90.4 (19.42%) | 31120 | -5483 | 12542 | 3135 | 40.3% | 8.27 (-1.46) | 508590 (242.9%) |
| 2020-11-20 | 75.7 (2.16%) | 36603 | -1680 | 9407 | 734 | 25.7% | 9.73 (-0.45) | 148321 (-48.87%) |
| 2020-11-13 | 74.1 (7.7%) | 38283 | -838 | 8673 | 1151 | 22.65% | 10.18 (-0.22) | 290096 (-11.68%) |
| 2020-11-06 | 68.8 (0.88%) | 39121 | -1967 | 7522 | -382 | 19.23% | 10.4 (-0.52) | 328463 (-37.56%) |
| 2020-10-30 | 68.2 (-19.86%) | 41088 | 4819 | 7904 | -10437 | 19.24% | 10.92 (1.28) | 526064 (106.14%) |
| 2020-10-23 | 85.1 (1.67%) | 36269 | 1976 | 18341 | -147 | 50.57% | 9.64 (0.52) | 255196 (-15.39%) |
