| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 - | 138.5 (2.17%) | 36750 | 136 | 1430 | -236 | 3.89% | 9.65 (0.04) | 30443 (109.93%) | 2.06% | 5.5% | 30.21% |
| 2023-03-20 | 135.5 (1.11%) | 36614 | -521 | 1666 | -110 | 4.55% | 9.61 (-0.14) | 14501 (-5.75%) | 0.98% | 4.43% | 29.47% |
| 2023-03-17 | 134.0 (3.36%) | 37135 | -480 | 1776 | -306 | 4.78% | 9.75 (-0.12) | 15386 (31.93%) | 1.04% | 4.64% | 30.83% |
| 2023-03-16 | 129.5 (-1.16%) | 37615 | -348 | 2082 | -104 | 5.54% | 9.87 (-0.1) | 11662 (24.76%) | 0.79% | 4.97% | 31.71% |
| 2023-03-15 | 131.0 (0.38%) | 37963 | -169 | 2186 | -1208 | 5.76% | 9.97 (-0.04) | 9348 (-35.66%) | 0.63% | 5.56% | 32.0% |
| 2023-03-14 | 130.5 (-2.3%) | 38132 | 207 | 3394 | -366 | 8.9% | 10.01 (0.05) | 14530 (-17.77%) | 0.98% | 6.29% | 31.99% |
| 2023-03-13 | 133.5 (1.5%) | 37925 | -751 | 3760 | 715 | 9.91% | 9.96 (-0.19) | 17671 (-12.67%) | 1.2% | 6.5% | 32.18% |
| 2023-03-10 | 131.5 (-3.42%) | 38676 | -274 | 3045 | 584 | 7.87% | 10.15 (-0.07) | 20235 (-1.15%) | 1.37% | 6.8% | 32.07% |
| 2023-03-09 | 136.0 (-0.74%) | 38950 | -187 | 2461 | -83 | 6.32% | 10.22 (-0.05) | 20469 (1.71%) | 1.38% | 8.39% | 31.93% |
| 2023-03-08 | 137.0 (0.36%) | 39137 | 320 | 2544 | 10 | 6.5% | 10.27 (0.08) | 20125 (14.23%) | 1.36% | 8.79% | 32.02% |
| 2023-03-07 | 136.5 (-1.47%) | 38817 | 408 | 2534 | -111 | 6.53% | 10.19 (0.11) | 17618 (-20.32%) | 1.19% | 9.66% | 32.83% |
| 2023-03-06 | 138.5 (1.44%) | 38409 | -1389 | 2645 | -399 | 6.89% | 10.08 (-0.37) | 22111 (-49.34%) | 1.5% | 11.87% | 33.84% |
| 2023-03-03 | 136.5 (1.83%) | 39798 | 630 | 3044 | -10 | 7.65% | 10.45 (0.17) | 43647 (64.59%) | 2.95% | 12.09% | 35.05% |
| 2023-03-02 | 134.0 (1.87%) | 39168 | 662 | 3054 | 44 | 7.8% | 10.28 (0.17) | 26518 (-19.43%) | 1.79% | 10.97% | 34.52% |
| 2023-03-01 | 131.5 (2.66%) | 38506 | -802 | 3010 | 234 | 7.82% | 10.11 (-0.21) | 32915 (-34.49%) | 2.23% | 10.19% | 34.41% |
| 2023-02-24 | 128.0 (-4.69%) | 39308 | 855 | 2776 | -48 | 7.06% | 10.32 (0.23) | 50247 (97.27%) | 3.4% | 8.75% | 35.11% |
| 2023-02-23 | 134.0 (0.37%) | 38453 | -198 | 2824 | -840 | 7.34% | 10.09 (-0.06) | 25471 (-5.93%) | 1.72% | 6.67% | 32.93% |
| 2023-02-22 | 133.5 (-3.0%) | 38651 | 1164 | 3664 | 66 | 9.48% | 10.15 (0.31) | 27076 (82.0%) | 1.83% | 7.29% | 32.98% |
| 2023-02-21 | 137.5 (0.73%) | 37487 | 574 | 3598 | -18 | 9.6% | 9.84 (0.15) | 14877 (26.89%) | 1.01% | 7.38% | 33.13% |
| 2023-02-20 | 136.5 (0.37%) | 36913 | 714 | 3616 | -77 | 9.8% | 9.69 (0.19) | 11724 (-39.82%) | 0.79% | 7.45% | 33.27% |
| 2023-02-17 | 136.0 (-1.84%) | 36199 | -120 | 3693 | 29 | 10.2% | 9.5 (-0.03) | 19483 (-43.75%) | 1.32% | 7.28% | 33.38% |
| 2023-02-16 | 138.5 (0.72%) | 36319 | 838 | 3664 | 23 | 10.09% | 9.53 (0.22) | 34635 (22.05%) | 2.34% | 7.14% | 33.19% |
| 2023-02-15 | 137.5 (4.36%) | 35481 | -975 | 3641 | 206 | 10.26% | 9.31 (-0.26) | 28379 (78.18%) | 1.92% | 5.89% | 33.01% |
| 2023-02-14 | 131.5 (2.28%) | 36456 | -84 | 3435 | 2 | 9.42% | 9.57 (-0.02) | 15927 (72.03%) | 1.08% | 5.19% | 32.89% |
| 2023-02-13 | 128.5 (-0.39%) | 36540 | -38 | 3433 | -16 | 9.4% | 9.59 (-0.01) | 9258 (-46.56%) | 0.63% | 5.59% | 33.45% |
| 2023-02-10 | 129.0 (-2.71%) | 36578 | 103 | 3449 | 99 | 9.43% | 9.6 (0.03) | 17324 (7.36%) | 1.17% | 7.14% | 34.38% |
| 2023-02-09 | 132.5 (0.75%) | 36475 | -820 | 3350 | -85 | 9.18% | 9.57 (-0.22) | 16136 (-10.82%) | 1.09% | 8.16% | 33.99% |
| 2023-02-08 | 131.5 (1.14%) | 37295 | 804 | 3435 | -77 | 9.21% | 9.79 (0.21) | 18094 (-16.92%) | 1.22% | 9.78% | 34.03% |
| 2023-02-07 | 130.0 (0.77%) | 36491 | 1045 | 3512 | 5 | 9.62% | 9.58 (0.28) | 21779 (-32.33%) | 1.47% | 10.97% | 33.9% |
| 2023-02-06 | 129.0 (-6.2%) | 35446 | 1003 | 3507 | -818 | 9.89% | 9.3 (0.26) | 32183 (-0.94%) | 2.18% | 11.19% | 33.52% |
| 2023-02-03 | 137.0 (-4.74%) | 34443 | 169 | 4325 | -133 | 12.56% | 9.04 (0.04) | 32488 (-18.86%) | 2.2% | 11.93% | 32.21% |
| 2023-02-02 | 143.5 (1.39%) | 34274 | 42 | 4458 | -690 | 13.01% | 9.0 (0.01) | 40037 (11.99%) | 2.71% | 10.96% | 30.94% |
| 2023-02-01 | 141.5 (3.53%) | 34232 | -69 | 5148 | 197 | 15.04% | 8.99 (-0.01) | 35751 (43.28%) | 2.42% | 10.02% | 30.62% |
| 2023-01-31 | 136.5 (0.37%) | 34301 | 81 | 4951 | 43 | 14.43% | 9.0 (0.02) | 24953 (-42.21%) | 1.69% | 9.58% | 30.6% |
| 2023-01-30 | 136.0 (6.62%) | 34220 | -1190 | 4908 | 271 | 14.34% | 8.98 (-0.32) | 43181 (138.76%) | 2.92% | 9.05% | 33.52% |
| 2023-01-17 | 127.0 (-0.79%) | 35410 | 195 | 4637 | -1422 | 13.1% | 9.3 (0.06) | 18085 (-31.04%) | 1.22% | 7.03% | 34.99% |
| 2023-01-16 | 128.0 (1.56%) | 35215 | -961 | 6059 | -280 | 17.21% | 9.24 (-0.26) | 26225 (-10.27%) | 1.77% | 6.93% | 35.06% |
| 2023-01-13 | 126.0 (0.79%) | 36176 | -788 | 6339 | 99 | 17.52% | 9.5 (-0.2) | 29226 (71.43%) | 1.98% | 7.32% | 35.2% |
| 2023-01-12 | 125.0 (-2.4%) | 36964 | 70 | 6240 | -297 | 16.88% | 9.7 (0.02) | 17048 (27.76%) | 1.15% | 7.15% | 34.04% |
| 2023-01-11 | 128.0 (1.17%) | 36894 | -973 | 6537 | -158 | 17.72% | 9.68 (-0.26) | 13343 (-19.77%) | 0.9% | 7.62% | 34.42% |
| 2023-01-10 | 126.5 (-0.79%) | 37867 | 222 | 6695 | -330 | 17.68% | 9.94 (0.06) | 16631 (-48.02%) | 1.12% | 8.28% | 35.67% |
| 2023-01-09 | 127.5 (3.53%) | 37645 | -1056 | 7025 | -34 | 18.66% | 9.88 (-0.28) | 31998 (20.11%) | 2.16% | 7.93% | 35.42% |
| 2023-01-06 | 123.0 (3.25%) | 38701 | -766 | 7059 | -678 | 18.24% | 10.16 (-0.2) | 26640 (10.59%) | 1.8% | 6.9% | 35.15% |
| 2023-01-05 | 119.0 (-0.84%) | 39467 | 68 | 7737 | 3004 | 19.6% | 10.36 (-0.3) | 24089 (4.28%) | 1.63% | 6.19% | 35.72% |
| 2023-01-04 | 120.0 (-1.67%) | 39399 | 923 | 4733 | -249 | 12.01% | 10.66 (0.25) | 23101 (101.39%) | 1.56% | 5.66% | 38.59% |
| 2023-01-03 | 122.0 (1.64%) | 38476 | -435 | 4982 | 314 | 12.95% | 10.41 (-0.12) | 11471 (-31.33%) | 0.78% | 4.97% | 39.22% |
| 2022-12-30 | 120.0 (-1.25%) | 38911 | 426 | 4668 | 10 | 12.0% | 10.53 (0.12) | 16703 (3.29%) | 1.13% | 5.12% | 42.07% |
| 2022-12-29 | 121.5 (1.23%) | 38485 | -247 | 4658 | -445 | 12.1% | 10.41 (-0.07) | 16172 (-0.41%) | 1.09% | 6.37% | 42.57% |
| 2022-12-28 | 120.0 (-2.08%) | 38732 | -265 | 5103 | -72 | 13.18% | 10.48 (-0.07) | 16239 (26.66%) | 1.1% | 7.68% | 47.7% |
| 2022-12-27 | 122.5 (-0.41%) | 38997 | 20 | 5175 | -205 | 13.27% | 10.55 (0.0) | 12820 (-6.76%) | 0.87% | 11.18% | 47.88% |
| 2022-12-26 | 123.0 (-1.63%) | 38977 | 418 | 5380 | 61 | 13.8% | 10.55 (0.12) | 13749 (-60.96%) | 0.93% | 14.71% | 49.2% |
| 2022-12-23 | 125.0 (2.4%) | 38559 | -748 | 5319 | 36 | 13.79% | 10.43 (-0.21) | 35224 (-0.59%) | 2.38% | 15.08% | 49.39% |
| 2022-12-22 | 122.0 (1.23%) | 39307 | 1399 | 5283 | 141 | 13.44% | 10.64 (0.38) | 35434 (-47.97%) | 2.4% | 14.6% | 49.15% |
| 2022-12-21 | 120.5 (-4.98%) | 37908 | 1289 | 5142 | -3633 | 13.56% | 10.26 (0.35) | 68104 (4.78%) | 4.61% | 13.03% | 48.32% |
| 2022-12-20 | 126.5 (-11.07%) | 36619 | 2644 | 8775 | 2299 | 23.96% | 9.91 (0.72) | 64996 (238.94%) | 4.4% | 9.96% | 45.35% |
| 2022-12-19 | 140.5 (-1.07%) | 33975 | 452 | 6476 | -343 | 19.06% | 9.19 (0.12) | 19176 (-31.97%) | 1.3% | 7.71% | 42.53% |
| 2022-12-16 | 142.0 (-4.93%) | 33523 | 242 | 6819 | -156 | 20.34% | 9.07 (0.07) | 28186 (132.2%) | 1.91% | 7.29% | 42.69% |
| 2022-12-15 | 149.0 (1.01%) | 33281 | -711 | 6975 | 207 | 20.96% | 9.0 (-0.2) | 12139 (-46.48%) | 0.82% | 7.27% | 43.66% |
| 2022-12-14 | 147.5 (1.02%) | 33992 | 392 | 6768 | -87 | 19.91% | 9.2 (0.11) | 22681 (-28.62%) | 1.53% | 8.83% | 45.31% |
| 2022-12-13 | 146.0 (-2.74%) | 33600 | 158 | 6855 | 653 | 20.4% | 9.09 (0.04) | 31777 (145.36%) | 2.15% | 11.79% | 46.4% |
| 2022-12-12 | 150.0 (0.33%) | 33442 | 187 | 6202 | 103 | 18.55% | 9.05 (0.05) | 12951 (-53.65%) | 0.88% | 11.83% | 47.3% |
| 2022-12-09 | 149.5 (0.0%) | 33255 | 129 | 6099 | 645 | 18.34% | 9.0 (0.04) | 27939 (-20.6%) | 1.89% | 14.58% | 51.03% |
| 2022-12-08 | 149.5 (-0.33%) | 33126 | 1411 | 5454 | -183 | 16.46% | 8.96 (0.38) | 35187 (-47.07%) | 2.38% | 14.32% | 56.34% |
| 2022-12-07 | 150.0 (-8.67%) | 31715 | -1576 | 5637 | -278 | 17.77% | 8.58 (-0.43) | 66480 (105.14%) | 4.5% | 18.17% | 57.58% |
| 2022-12-06 | 163.0 (-1.84%) | 33291 | -1585 | 5915 | 37 | 17.77% | 9.01 (-0.43) | 32406 (-39.47%) | 2.19% | 14.95% | 59.68% |
| 2022-12-05 | 166.0 (3.31%) | 34876 | -2379 | 5878 | -7 | 16.85% | 9.44 (-0.64) | 53535 (121.88%) | 3.62% | 14.95% | 61.73% |
| 2022-12-02 | 160.5 (0.62%) | 37255 | -30 | 5885 | 18 | 15.8% | 10.08 (-0.01) | 24128 (-73.78%) | 1.63% | 12.44% | 60.47% |
| 2022-12-01 | 159.5 (2.51%) | 37285 | 2515 | 5867 | -377 | 15.74% | 10.09 (0.68) | 92007 (386.09%) | 6.22% | 12.95% | 61.32% |
| 2022-11-30 | 155.5 (2.89%) | 34770 | -979 | 6244 | 30 | 17.96% | 9.41 (-0.26) | 18927 (-41.49%) | 1.28% | 8.29% | 57.01% |
| 2022-11-29 | 151.0 (-2.98%) | 35749 | 275 | 6214 | -353 | 17.38% | 9.67 (0.07) | 32350 (95.91%) | 2.19% | 8.66% | 58.26% |
| 2022-11-28 | 155.5 (-0.64%) | 35474 | -199 | 6567 | 33 | 18.51% | 9.6 (-0.05) | 16512 (-47.94%) | 1.12% | 8.04% | 57.67% |
| 2022-11-25 | 156.5 (-0.64%) | 35673 | 950 | 6534 | -51 | 18.32% | 9.65 (0.26) | 31719 (37.33%) | 2.15% | 8.38% | 59.73% |
| 2022-11-24 | 157.5 (2.54%) | 34723 | 49 | 6585 | 16 | 18.96% | 9.39 (0.01) | 23096 (-4.87%) | 1.56% | 9.11% | 60.77% |
| 2022-11-23 | 153.5 (-1.63%) | 34674 | 490 | 6569 | -158 | 18.95% | 9.38 (0.13) | 24279 (4.08%) | 1.64% | 10.02% | 62.05% |
| 2022-11-22 | 156.0 (-0.64%) | 34184 | 1153 | 6727 | 149 | 19.68% | 9.25 (0.31) | 23328 (8.63%) | 1.58% | 11.0% | 65.0% |
| 2022-11-21 | 157.0 (1.91%) | 33031 | -750 | 6578 | 91 | 19.91% | 8.94 (-0.2) | 21474 (-49.56%) | 1.45% | 12.48% | 66.53% |
| 2022-11-18 | 154.0 (-2.92%) | 33781 | -866 | 6487 | 20 | 19.2% | 9.14 (-0.23) | 42573 (16.54%) | 2.88% | 15.63% | 69.87% |
| 2022-11-17 | 158.5 (-1.89%) | 34647 | -798 | 6467 | -369 | 18.67% | 9.37 (-0.22) | 36531 (-5.64%) | 2.47% | 19.95% | 69.55% |
| 2022-11-16 | 161.5 (0.31%) | 35445 | -1400 | 6836 | -27 | 19.29% | 9.59 (-0.38) | 38714 (-14.27%) | 2.62% | 21.1% | 71.23% |
| 2022-11-15 | 161.0 (1.55%) | 36845 | 733 | 6863 | 86 | 18.63% | 9.97 (0.2) | 45159 (-33.71%) | 3.05% | 25.07% | 71.7% |
| 2022-11-14 | 158.5 (0.32%) | 36112 | -418 | 6777 | -75 | 18.77% | 9.77 (-0.11) | 68128 (-35.99%) | 4.61% | 26.27% | 71.74% |
| 2022-11-11 | 158.0 (6.96%) | 36530 | -2926 | 6852 | 486 | 18.76% | 9.88 (-0.8) | 106436 (98.79%) | 7.2% | 24.02% | 70.85% |
| 2022-11-10 | 147.0 (1.36%) | 39456 | -1444 | 6366 | 179 | 16.13% | 10.68 (-0.39) | 53541 (-45.02%) | 3.62% | 19.3% | 65.28% |
| 2022-11-09 | 145.0 (8.28%) | 40900 | -659 | 6187 | 1318 | 15.13% | 11.07 (-0.17) | 97390 (54.97%) | 6.59% | 17.59% | 63.35% |
| 2022-11-08 | 133.0 (3.76%) | 41559 | 1788 | 4869 | 257 | 11.72% | 11.24 (0.48) | 62842 (80.14%) | 4.25% | 13.53% | 58.74% |
| 2022-11-07 | 128.0 (-0.78%) | 39771 | 71 | 4612 | -139 | 11.6% | 10.76 (0.02) | 34886 (-4.97%) | 2.36% | 10.88% | 56.53% |
| 2022-11-04 | 129.0 (1.16%) | 39700 | 427 | 4751 | -184 | 11.97% | 10.74 (0.11) | 36710 (30.28%) | 2.48% | 11.6% | 55.96% |
| 2022-11-03 | 127.5 (0.0%) | 39273 | -281 | 4935 | 122 | 12.57% | 10.63 (-0.07) | 28177 (-24.72%) | 1.91% | 12.3% | 54.81% |
| 2022-11-02 | 127.5 (1.96%) | 39554 | -519 | 4813 | -10 | 12.17% | 10.7 (-0.17) | 37431 (58.69%) | 2.53% | 13.23% | 55.35% |
| 2022-11-01 | 125.0 (0.4%) | 40073 | -758 | 4823 | 145 | 12.04% | 10.87 (-0.2) | 23587 (-47.85%) | 1.6% | 15.29% | 55.36% |
| 2022-10-31 | 124.5 (1.61%) | 40831 | 3347 | 4678 | 46 | 11.46% | 11.07 (0.91) | 45228 (-3.71%) | 3.07% | 16.8% | 55.47% |
| 2022-10-28 | 122.5 (1.63%) | 37484 | -1963 | 4632 | 293 | 12.36% | 10.16 (-0.54) | 46972 (11.81%) | 3.18% | 18.54% | 54.79% |
| 2022-10-27 | 120.5 (1.66%) | 39447 | 1167 | 4339 | -343 | 11.0% | 10.7 (0.32) | 42012 (-38.05%) | 2.85% | 17.92% | 53.57% |
| 2022-10-26 | 118.5 (-2.53%) | 38280 | 339 | 4682 | 677 | 12.23% | 10.38 (0.09) | 67815 (47.93%) | 4.6% | 19.22% | 53.2% |
| 2022-10-25 | 121.5 (-0.41%) | 37941 | 746 | 4005 | 24 | 10.56% | 10.29 (0.2) | 45841 (-35.26%) | 3.11% | 17.73% | 50.57% |
| 2022-10-24 | 122.0 (4.51%) | 37195 | 797 | 3981 | 260 | 10.7% | 10.09 (0.22) | 70814 (87.16%) | 4.8% | 17.72% | 49.65% |
| 2022-10-21 | 116.5 (0.0%) | 36398 | -1708 | 3721 | -98 | 10.22% | 9.87 (-0.46) | 37835 (-38.27%) | 2.56% | 16.65% | 45.99% |
| 2022-10-20 | 116.5 (-5.15%) | 38106 | 3428 | 3819 | -745 | 10.02% | 10.33 (0.93) | 61289 (33.93%) | 4.15% | 15.72% | 45.14% |
| 2022-10-19 | 122.5 (1.22%) | 34678 | -975 | 4564 | 198 | 13.16% | 9.4 (-0.27) | 45760 (0.08%) | 3.1% | 13.27% | 42.24% |
| 2022-10-18 | 121.0 (1.24%) | 35653 | 527 | 4366 | 364 | 12.25% | 9.67 (0.15) | 45724 (-16.82%) | 3.1% | 12.16% | 40.93% |
| 2022-10-17 | 119.5 (1.26%) | 35126 | 1345 | 4002 | -444 | 11.39% | 9.52 (0.36) | 54968 (126.72%) | 3.73% | 11.11% | 39.25% |
| 2022-10-14 | 118.0 (8.9%) | 33781 | 322 | 4446 | 1165 | 13.16% | 9.16 (0.09) | 24245 (-3.26%) | 1.64% | 9.18% | 37.15% |
| 2022-10-13 | 107.5 (-5.12%) | 33459 | -2217 | 3281 | -198 | 9.81% | 9.07 (-0.6) | 25063 (-14.68%) | 1.7% | 8.88% | 36.78% |
| 2022-10-12 | 113.0 (0.88%) | 35676 | -212 | 3479 | -17 | 9.75% | 9.67 (-0.06) | 29374 (-2.67%) | 1.99% | 9.62% | 37.38% |
| 2022-10-11 | 112.0 (-7.14%) | 35888 | -376 | 3496 | -274 | 9.74% | 9.73 (-0.1) | 30180 (13.86%) | 2.05% | 10.18% | 37.44% |
| 2022-10-07 | 120.0 (-2.92%) | 36264 | 1592 | 3770 | -320 | 10.4% | 9.83 (0.43) | 26506 (33.58%) | 1.8% | 9.85% | 36.85% |
| 2022-10-06 | 123.5 (1.62%) | 34672 | -40 | 4090 | 334 | 11.8% | 9.4 (-0.01) | 19843 (-45.01%) | 1.35% | 10.44% | 36.66% |
| 2022-10-05 | 121.5 (-0.82%) | 34712 | 1523 | 3756 | 28 | 10.82% | 9.41 (0.41) | 36088 (-3.85%) | 2.45% | 11.05% | 38.12% |
| 2022-10-04 | 122.5 (4.08%) | 33189 | -330 | 3728 | -3 | 11.23% | 9.0 (-0.09) | 37535 (48.26%) | 2.54% | 11.08% | 36.79% |
| 2022-10-03 | 117.5 (0.0%) | 33519 | 265 | 3731 | -99 | 11.13% | 9.09 (0.07) | 25316 (-28.05%) | 1.72% | 10.5% | 35.95% |
| 2022-09-30 | 117.5 (3.83%) | 33254 | -1303 | 3830 | 498 | 11.52% | 9.02 (-0.35) | 35184 (21.87%) | 2.38% | 10.98% | 37.02% |
| 2022-09-29 | 113.0 (-1.77%) | 34557 | 517 | 3332 | 212 | 9.64% | 9.37 (0.14) | 28869 (-21.03%) | 1.96% | 9.73% | 38.91% |
| 2022-09-28 | 115.0 (-7.39%) | 34040 | -1266 | 3120 | 172 | 9.17% | 9.23 (-0.34) | 36556 (26.11%) | 2.48% | 9.49% | 38.04% |
| 2022-09-27 | 123.5 (4.45%) | 35306 | 364 | 2948 | 189 | 8.35% | 9.57 (0.1) | 28987 (-10.57%) | 1.96% | 8.26% | 36.5% |
| 2022-09-26 | 118.0 (-4.24%) | 34942 | -2158 | 2759 | -59 | 7.9% | 9.47 (-0.59) | 32414 (93.5%) | 2.2% | 8.09% | 36.28% |
| 2022-09-23 | 123.0 (-0.81%) | 37100 | -621 | 2818 | -256 | 7.6% | 10.06 (-0.17) | 16751 (-33.73%) | 1.14% | 7.32% | 35.17% |
| 2022-09-22 | 124.0 (-2.82%) | 37721 | -220 | 3074 | -106 | 8.15% | 10.23 (-0.06) | 25278 (36.93%) | 1.71% | 7.8% | 35.22% |
| 2022-09-21 | 127.5 (-1.18%) | 37941 | -251 | 3180 | -98 | 8.38% | 10.29 (-0.07) | 18460 (-30.2%) | 1.25% | 7.37% | 35.39% |
| 2022-09-20 | 129.0 (-1.94%) | 38192 | 940 | 3278 | -442 | 8.58% | 10.36 (0.26) | 26447 (25.84%) | 1.79% | 8.42% | 36.89% |
| 2022-09-19 | 131.5 (1.14%) | 37252 | -762 | 3720 | 96 | 9.99% | 10.1 (-0.21) | 21017 (-12.0%) | 1.42% | 8.67% | 37.55% |
| 2022-09-16 | 130.0 (-2.31%) | 38014 | 437 | 3624 | -286 | 9.53% | 10.31 (0.12) | 23884 (26.45%) | 1.62% | 8.71% | 38.04% |
| 2022-09-15 | 133.0 (-1.88%) | 37577 | -1067 | 3910 | 762 | 10.41% | 10.19 (-0.29) | 18887 (-44.33%) | 1.28% | 8.69% | 38.66% |
| 2022-09-14 | 135.5 (-2.58%) | 38644 | -382 | 3148 | -454 | 8.15% | 10.48 (-0.1) | 33925 (12.32%) | 2.3% | 10.21% | 39.18% |
| 2022-09-13 | 139.0 (-2.52%) | 39026 | 1473 | 3602 | -49 | 9.23% | 10.58 (0.4) | 30204 (40.19%) | 2.05% | 9.03% | 38.31% |
| 2022-09-12 | 142.5 (2.11%) | 37553 | 110 | 3651 | 5 | 9.72% | 10.18 (0.03) | 21545 (-9.12%) | 1.46% | 8.69% | 39.73% |
| 2022-09-08 | 139.5 (0.36%) | 37443 | 202 | 3646 | -370 | 9.74% | 10.15 (0.05) | 23707 (-42.59%) | 1.61% | 10.02% | 40.55% |
| 2022-09-07 | 139.0 (0.0%) | 37241 | -12 | 4016 | 231 | 10.78% | 10.1 (0.0) | 41292 (150.42%) | 2.8% | 12.68% | 40.9% |
| 2022-09-06 | 139.0 (0.72%) | 37253 | -361 | 3785 | -50 | 10.16% | 10.1 (-0.1) | 16489 (-34.44%) | 1.12% | 10.97% | 39.64% |
| 2022-09-05 | 138.0 (-0.36%) | 37614 | 37 | 3835 | -75 | 10.2% | 10.2 (0.01) | 25151 (-38.83%) | 1.7% | 10.79% | 40.42% |
| 2022-09-02 | 138.5 (0.36%) | 37577 | -2 | 3910 | -210 | 10.41% | 10.19 (0.0) | 41118 (-34.79%) | 2.79% | 10.84% | 40.03% |
| 2022-09-01 | 138.0 (-9.78%) | 37579 | 1070 | 4120 | 1096 | 10.96% | 10.19 (0.29) | 63058 (294.16%) | 4.27% | 9.13% | 40.01% |
| 2022-08-31 | 151.5 (-0.99%) | 36509 | 254 | 3024 | -279 | 8.28% | 9.9 (0.07) | 15998 (15.9%) | 1.08% | 6.04% | 38.72% |
| 2022-08-30 | 153.0 (0.98%) | 36255 | 19 | 3303 | 70 | 9.11% | 9.83 (0.01) | 13804 (-46.64%) | 0.94% | 6.84% | 40.65% |
| 2022-08-29 | 151.5 (-3.3%) | 36236 | -3001 | 3233 | 537 | 8.92% | 9.82 (-0.82) | 25869 (61.75%) | 1.75% | 8.66% | 43.48% |
| 2022-08-26 | 156.5 (1.28%) | 39237 | -1143 | 2696 | -40 | 6.87% | 10.64 (-0.31) | 15993 (-8.46%) | 1.08% | 9.36% | 45.73% |
| 2022-08-25 | 154.5 (0.0%) | 40380 | 456 | 2736 | -212 | 6.78% | 10.95 (0.13) | 17472 (-37.09%) | 1.18% | 10.19% | 49.76% |
| 2022-08-24 | 154.5 (0.0%) | 39924 | -536 | 2948 | 128 | 7.38% | 10.82 (-0.15) | 27773 (-31.66%) | 1.88% | 11.24% | 54.34% |
| 2022-08-23 | 154.5 (-5.83%) | 40460 | 2545 | 2820 | -45 | 6.97% | 10.97 (0.69) | 40641 (12.48%) | 2.75% | 11.16% | 56.85% |
| 2022-08-22 | 163.5 (0.0%) | 37915 | -933 | 2865 | 296 | 7.56% | 10.28 (-0.25) | 36133 (27.73%) | 2.45% | 9.83% | 56.59% |
| 2022-08-19 | 163.5 (2.14%) | 38848 | -885 | 2569 | 225 | 6.61% | 10.53 (-0.24) | 28289 (-14.32%) | 1.92% | 10.85% | 55.77% |
| 2022-08-18 | 160.0 (0.62%) | 39733 | -528 | 2344 | -49 | 5.9% | 10.77 (-0.15) | 33019 (24.47%) | 2.24% | 11.21% | 55.95% |
| 2022-08-17 | 159.0 (-2.2%) | 40261 | 446 | 2393 | -150 | 5.94% | 10.92 (0.12) | 26526 (25.8%) | 1.8% | 10.93% | 56.47% |
| 2022-08-16 | 162.5 (-0.62%) | 39815 | 231 | 2543 | -312 | 6.39% | 10.8 (0.07) | 21086 (-58.73%) | 1.43% | 10.67% | 57.82% |
| 2022-08-15 | 163.5 (3.36%) | 39584 | 802 | 2855 | -748 | 7.21% | 10.73 (0.21) | 51091 (51.73%) | 3.46% | 11.14% | 58.46% |
| 2022-08-12 | 158.0 (3.48%) | 38782 | -285 | 3603 | 139 | 9.29% | 10.52 (-0.07) | 33673 (16.55%) | 2.28% | 9.0% | 57.63% |
| 2022-08-11 | 152.5 (1.64%) | 39067 | -496 | 3464 | -151 | 8.87% | 10.59 (-0.14) | 28892 (27.43%) | 1.96% | 9.47% | 57.78% |
| 2022-08-10 | 150.0 (-2.67%) | 39563 | 1365 | 3615 | 1487 | 9.14% | 10.73 (0.37) | 22673 (-19.18%) | 1.54% | 10.5% | 57.6% |
| 2022-08-09 | 154.0 (0.65%) | 38198 | -577 | 2128 | -1521 | 5.57% | 10.36 (-0.15) | 28053 (44.3%) | 1.9% | 11.98% | 57.74% |
| 2022-08-08 | 153.0 (1.63%) | 38775 | -353 | 3649 | -100 | 9.41% | 10.51 (-0.1) | 19441 (-52.26%) | 1.32% | 13.85% | 57.42% |
| 2022-08-05 | 150.5 (2.99%) | 39128 | -430 | 3749 | -62 | 9.58% | 10.61 (-0.12) | 40722 (-7.6%) | 2.76% | 16.53% | 57.93% |
| 2022-08-04 | 146.0 (-1.03%) | 39558 | 4 | 3811 | 163 | 9.63% | 10.73 (0.01) | 44073 (-0.91%) | 2.99% | 18.89% | 58.15% |
| 2022-08-03 | 147.5 (-0.34%) | 39554 | 1294 | 3648 | 1707 | 9.22% | 10.72 (0.35) | 44478 (-20.0%) | 3.01% | 21.67% | 57.97% |
| 2022-08-02 | 148.0 (-4.73%) | 38260 | 1237 | 1941 | 200 | 5.07% | 10.37 (0.33) | 55600 (-5.7%) | 3.77% | 23.04% | 57.04% |
| 2022-08-01 | 155.0 (-2.26%) | 37023 | 1490 | 1741 | -328 | 4.7% | 10.04 (0.41) | 58963 (-21.91%) | 4.0% | 21.77% | 56.12% |
| 2022-07-29 | 158.5 (-2.21%) | 35533 | 1879 | 2069 | -2429 | 5.82% | 9.63 (0.51) | 75510 (-11.27%) | 5.12% | 19.4% | 54.73% |
| 2022-07-28 | 162.0 (-10.8%) | 33654 | 5897 | 4498 | 1184 | 13.37% | 9.12 (1.59) | 85102 (31.45%) | 5.77% | 16.38% | 52.98% |
| 2022-07-27 | 179.5 (5.29%) | 27757 | 864 | 3314 | 1251 | 11.94% | 7.53 (0.24) | 64743 (75.73%) | 4.39% | 13.37% | 48.75% |
| 2022-07-26 | 170.0 (-3.53%) | 26893 | 1012 | 2063 | -226 | 7.67% | 7.29 (0.27) | 36843 (53.28%) | 2.5% | 12.12% | 45.9% |
| 2022-07-25 | 176.0 (-0.57%) | 25881 | -182 | 2289 | -157 | 8.84% | 7.02 (-0.05) | 24035 (-22.15%) | 1.63% | 11.7% | 45.63% |
| 2022-07-22 | 177.0 (-0.28%) | 26063 | -562 | 2446 | 2446 | 9.38% | 7.07 (-0.15) | 30874 (-24.1%) | 2.09% | 12.7% | 46.04% |
| 2022-07-21 | 177.5 (3.94%) | 26625 | -372 | 0 | -1589 | 0 | 7.22 (-0.1) | 40678 (-12.37%) | 2.76% | 13.04% | 45.82% |
| 2022-07-20 | 170.5 (3.81%) | 26997 | 220 | 1589 | 545 | 5.89% | 7.32 (0.06) | 46418 (51.74%) | 3.15% | 12.06% | 45.1% |
| 2022-07-19 | 164.0 (0.3%) | 26777 | 271 | 1044 | 155 | 3.9% | 7.26 (0.07) | 30590 (-21.26%) | 2.07% | 10.59% | 44.86% |
| 2022-07-18 | 163.5 (4.28%) | 26506 | -34 | 889 | 410 | 3.35% | 7.19 (-0.01) | 38850 (8.28%) | 2.63% | 10.1% | 46.14% |
| 2022-07-15 | 156.5 (1.92%) | 26540 | 790 | 479 | 479 | 1.8% | 7.2 (0.22) | 35880 (36.76%) | 2.43% | 9.3% | 46.13% |
| 2022-07-14 | 153.5 (2.61%) | 25750 | 92 | 0 | 0 | 0.0% | 6.98 (0.02) | 26236 (6.08%) | 1.78% | 9.84% | 49.95% |
| 2022-07-13 | 149.5 (0.67%) | 25658 | 263 | 0 | 0 | 0.0% | 6.96 (0.07) | 24732 (6.13%) | 1.68% | 10.88% | 56.75% |
| 2022-07-12 | 148.5 (-3.03%) | 25395 | -1287 | 0 | -22 | 0.0% | 6.89 (-0.34) | 23303 (-13.67%) | 1.58% | 11.28% | 58.56% |
| 2022-07-11 | 153.0 (-2.94%) | 26682 | -365 | 22 | -899 | 0.08% | 7.23 (-0.1) | 26993 (-38.53%) | 1.83% | 12.55% | 58.27% |
| 2022-07-08 | 157.5 (0.63%) | 27047 | 1285 | 921 | -406 | 3.41% | 7.33 (0.34) | 43913 (5.75%) | 2.98% | 13.33% | 57.78% |
| 2022-07-07 | 156.5 (5.75%) | 25762 | -398 | 1327 | 45 | 5.15% | 6.99 (-0.1) | 41524 (35.19%) | 2.81% | 13.72% | 55.63% |
| 2022-07-06 | 147.5 (-4.07%) | 26160 | -345 | 1282 | -593 | 4.9% | 7.09 (-0.1) | 30716 (-26.95%) | 2.08% | 12.44% | 54.36% |
| 2022-07-05 | 153.5 (2.93%) | 26505 | 193 | 1875 | -782 | 7.07% | 7.19 (0.06) | 42046 (9.22%) | 2.85% | 11.9% | 53.61% |
| 2022-07-04 | 149.0 (2.01%) | 26312 | -90 | 2657 | -23 | 10.1% | 7.13 (-0.03) | 38497 (-22.39%) | 2.61% | 11.28% | 52.09% |
| 2022-07-01 | 146.0 (-8.56%) | 26402 | -3755 | 2680 | 537 | 10.15% | 7.16 (-1.02) | 49603 (118.52%) | 3.36% | 10.71% | 50.77% |
| 2022-06-30 | 158.5 (-2.52%) | 30157 | -502 | 2143 | -116 | 7.11% | 8.18 (-0.13) | 22700 (-0.12%) | 1.54% | 9.22% | 49.26% |
| 2022-06-29 | 162.5 (0.92%) | 30659 | -1150 | 2259 | 173 | 7.37% | 8.31 (-0.31) | 22726 (-30.78%) | 1.54% | 9.72% | 50.33% |
| 2022-06-28 | 161.0 (-4.04%) | 31809 | 724 | 2086 | -213 | 6.56% | 8.62 (0.19) | 32833 (9.04%) | 2.23% | 11.08% | 50.36% |
| 2022-06-27 | 167.5 (4.18%) | 31085 | -241 | 2299 | -22 | 7.4% | 8.43 (-0.06) | 30111 (9.08%) | 2.04% | 12.21% | 50.69% |
| 2022-06-24 | 160.5 (0.93%) | 31326 | 474 | 2321 | -92 | 7.41% | 8.49 (0.12) | 27606 (-8.3%) | 1.87% | 12.79% | 50.47% |
| 2022-06-23 | 159.0 (0.63%) | 30852 | 620 | 2413 | 217 | 7.82% | 8.37 (0.17) | 30103 (-29.66%) | 2.04% | 17.17% | 51.16% |
| 2022-06-22 | 158.0 (-7.28%) | 30232 | 824 | 2196 | -453 | 7.26% | 8.2 (0.23) | 42796 (-13.68%) | 2.9% | 23.72% | 51.1% |
| 2022-06-21 | 169.5 (7.08%) | 29408 | -2661 | 2649 | -1960 | 9.01% | 7.97 (-0.73) | 49578 (28.45%) | 3.36% | 24.3% | 50.09% |
| 2022-06-20 | 157.5 (-5.4%) | 32069 | -625 | 4609 | -75 | 14.37% | 8.7 (-0.16) | 38596 (-58.18%) | 2.62% | 22.22% | 47.48% |
| 2022-06-17 | 166.0 (0.3%) | 32694 | 161 | 4684 | -515 | 14.33% | 8.86 (0.04) | 92286 (-27.12%) | 6.26% | 20.95% | 45.71% |
| 2022-06-16 | 165.5 (-10.57%) | 32533 | 998 | 5199 | -607 | 15.98% | 8.82 (0.27) | 126625 (146.25%) | 8.58% | 15.52% | 40.82% |
| 2022-06-15 | 183.0 (-10.11%) | 31535 | -1737 | 5806 | 1556 | 18.41% | 8.55 (-0.47) | 51421 (171.51%) | 3.49% | 8.48% | 33.98% |
| 2022-06-14 | 201.5 (0.74%) | 33272 | 277 | 4250 | -123 | 12.77% | 9.02 (0.07) | 18938 (-4.61%) | 1.28% | 6.33% | 31.9% |
| 2022-06-13 | 200.0 (-3.25%) | 32995 | -462 | 4373 | 915 | 13.25% | 8.95 (-0.12) | 19853 (64.37%) | 1.35% | 6.38% | 32.24% |
| 2022-06-10 | 206.5 (0.0%) | 33457 | -1250 | 3458 | -124 | 10.34% | 9.07 (-0.34) | 12078 (-47.09%) | 0.82% | 6.32% | 32.25% |
| 2022-06-09 | 206.5 (0.97%) | 34707 | 442 | 3582 | -310 | 10.32% | 9.41 (0.12) | 22830 (16.37%) | 1.55% | 7.35% | 32.71% |
| 2022-06-08 | 204.5 (2.2%) | 34265 | -1389 | 3892 | 120 | 11.36% | 9.29 (-0.38) | 19618 (-0.59%) | 1.33% | 8.41% | 32.34% |
| 2022-06-07 | 200.0 (-1.75%) | 35654 | 1037 | 3772 | -339 | 10.58% | 9.67 (0.28) | 19735 (4.3%) | 1.34% | 8.66% | 32.89% |
| 2022-06-06 | 203.5 (0.0%) | 34617 | -115 | 4111 | -103 | 11.88% | 9.39 (-0.03) | 18922 (-30.69%) | 1.28% | 9.87% | 33.45% |
| 2022-06-02 | 203.5 (-0.98%) | 34732 | 1805 | 4214 | -408 | 12.13% | 9.42 (0.49) | 27299 (-29.11%) | 1.85% | 10.41% | 33.82% |
| 2022-06-01 | 205.5 (-4.87%) | 32927 | 3043 | 4622 | -690 | 14.04% | 8.93 (0.83) | 38507 (65.81%) | 2.61% | 11.12% | 34.39% |
| 2022-05-31 | 215.5 (1.16%) | 29884 | -69 | 5312 | 36 | 17.78% | 8.1 (-0.02) | 23224 (-38.37%) | 1.57% | 10.49% | 33.58% |
| 2022-05-30 | 213.0 (5.4%) | 29953 | -1892 | 5276 | 521 | 17.61% | 8.12 (-0.51) | 37682 (40.56%) | 2.55% | 10.81% | 33.34% |
| 2022-05-27 | 201.5 (0.0%) | 31845 | 296 | 4755 | 230 | 14.93% | 8.63 (0.08) | 26809 (-29.1%) | 1.82% | 9.0% | 33.52% |
| 2022-05-26 | 201.5 (-5.71%) | 31549 | 1858 | 4525 | -145 | 14.34% | 8.55 (0.5) | 37810 (29.27%) | 2.56% | 8.03% | 34.9% |
| 2022-05-25 | 213.0 (4.23%) | 29691 | -732 | 4670 | 965 | 15.73% | 8.05 (-0.2) | 29249 (4.74%) | 1.98% | 6.84% | 36.66% |
| 2022-05-24 | 204.0 (-5.88%) | 30423 | -19 | 3705 | -293 | 12.18% | 8.25 (0.0) | 27926 (153.3%) | 1.89% | 6.59% | 36.32% |
| 2022-05-23 | 216.0 (-0.46%) | 30442 | 168 | 3998 | 67 | 13.13% | 8.25 (0.04) | 11025 (-11.37%) | 0.75% | 6.11% | 36.07% |
| 2022-05-20 | 217.0 (-0.92%) | 30274 | 254 | 3931 | 86 | 12.98% | 8.21 (0.07) | 12439 (-38.62%) | 0.84% | 6.99% | 37.05% |
| 2022-05-19 | 219.0 (-1.6%) | 30020 | -341 | 3845 | -117 | 12.81% | 8.14 (-0.09) | 20266 (-20.92%) | 1.37% | 7.49% | 37.74% |
| 2022-05-18 | 222.5 (1.35%) | 30361 | -471 | 3962 | 76 | 13.05% | 8.23 (-0.13) | 25628 (23.11%) | 1.74% | 7.4% | 37.98% |
| 2022-05-17 | 219.5 (2.28%) | 30832 | -467 | 3886 | -3 | 12.6% | 8.36 (-0.13) | 20817 (-13.06%) | 1.41% | 6.85% | 37.28% |
| 2022-05-16 | 214.5 (-0.23%) | 31299 | 170 | 3889 | 109 | 12.43% | 8.49 (0.05) | 23945 (20.38%) | 1.62% | 7.31% | 37.23% |
| 2022-05-13 | 215.0 (3.02%) | 31129 | -976 | 3780 | 144 | 12.14% | 8.44 (-0.26) | 19892 (5.23%) | 1.35% | 7.59% | 37.02% |
| 2022-05-12 | 208.5 (-1.68%) | 32105 | -103 | 3636 | -3 | 11.33% | 8.7 (-0.03) | 18903 (8.46%) | 1.28% | 7.89% | 36.42% |
| 2022-05-11 | 212.0 (-2.12%) | 32208 | 1467 | 3639 | -111 | 11.3% | 8.73 (0.39) | 17428 (-36.98%) | 1.18% | 9.03% | 36.37% |
| 2022-05-10 | 216.5 (2.54%) | 30741 | -230 | 3750 | -122 | 12.2% | 8.34 (-0.06) | 27654 (-1.39%) | 1.87% | 9.64% | 36.43% |
| 2022-05-09 | 211.0 (1.42%) | 30971 | 629 | 3872 | 646 | 12.5% | 8.4 (0.17) | 28043 (15.05%) | 1.9% | 9.11% | 36.6% |
| 2022-05-06 | 208.0 (-4.81%) | 30342 | 491 | 3226 | -344 | 10.63% | 8.23 (0.14) | 24375 (-31.67%) | 1.65% | 9.94% | 35.86% |
| 2022-05-05 | 218.0 (0.23%) | 29851 | 1394 | 3570 | -109 | 11.96% | 8.09 (0.37) | 35672 (34.4%) | 2.42% | 11.49% | 36.21% |
| 2022-05-04 | 217.5 (1.84%) | 28457 | 48 | 3679 | 164 | 12.93% | 7.72 (0.02) | 26541 (34.47%) | 1.8% | 13.4% | 35.91% |
| 2022-05-03 | 213.5 (0.23%) | 28409 | 249 | 3515 | 123 | 12.37% | 7.7 (0.06) | 19738 (-51.05%) | 1.34% | 13.23% | 35.67% |
| 2022-04-29 | 213.0 (3.52%) | 28160 | -781 | 3392 | 461 | 12.05% | 7.64 (-0.21) | 40325 (-14.6%) | 2.73% | 13.54% | 35.64% |
| 2022-04-28 | 205.5 (-5.35%) | 28941 | 1905 | 2931 | -431 | 10.13% | 7.85 (0.52) | 47221 (-25.98%) | 3.2% | 12.53% | 34.98% |
| 2022-04-27 | 216.5 (7.85%) | 27036 | 552 | 3362 | 1516 | 12.44% | 7.33 (0.15) | 63792 (164.03%) | 4.32% | 10.86% | 33.37% |
| 2022-04-26 | 199.5 (-1.25%) | 26484 | -1575 | 1846 | 290 | 6.97% | 7.18 (-0.43) | 24161 (-0.34%) | 1.64% | 8.15% | 30.34% |
| 2022-04-25 | 202.0 (-3.96%) | 28059 | -978 | 1556 | 233 | 5.55% | 7.61 (-0.26) | 24244 (-4.95%) | 1.64% | 7.56% | 31.0% |
| 2022-04-22 | 210.0 (-4.76%) | 29037 | 523 | 1323 | -341 | 4.56% | 7.87 (0.14) | 25506 (13.1%) | 1.73% | 7.28% | 30.73% |
| 2022-04-21 | 220.0 (0.0%) | 28514 | 1990 | 1664 | -295 | 5.84% | 7.73 (0.54) | 22552 (-5.4%) | 1.53% | 6.95% | 30.83% |
| 2022-04-20 | 220.0 (4.32%) | 26524 | -362 | 1959 | 372 | 7.39% | 7.19 (-0.1) | 23840 (55.48%) | 1.62% | 6.18% | 30.65% |
| 2022-04-19 | 210.5 (1.9%) | 26886 | 230 | 1587 | 104 | 5.9% | 7.29 (0.06) | 15334 (-23.77%) | 1.04% | 5.79% | 30.49% |
| 2022-04-18 | 206.5 (0.73%) | 26656 | 195 | 1483 | 740 | 5.56% | 7.23 (0.06) | 20116 (-3.02%) | 1.36% | 6.0% | 31.02% |
| 2022-04-15 | 205.0 (-6.1%) | 26461 | -440 | 743 | 572 | 2.81% | 7.17 (-0.12) | 20742 (87.17%) | 1.41% | 6.67% | 31.97% |
| 2022-04-14 | 217.5 (0.46%) | 26901 | -45 | 171 | 171 | 0.64% | 7.29 (-0.02) | 11081 (-38.98%) | 0.75% | 6.44% | 32.62% |
| 2022-04-13 | 216.5 (0.69%) | 26946 | 722 | 0 | 0 | 0.0% | 7.31 (0.2) | 18162 (-1.02%) | 1.23% | 7.68% | 34.41% |
| 2022-04-12 | 215.0 (0.7%) | 26224 | -31 | 0 | 0 | 0.0% | 7.11 (-0.01) | 18348 (-39.1%) | 1.24% | 8.56% | 36.39% |
| 2022-04-11 | 213.5 (-8.2%) | 26255 | -657 | 0 | -36 | 0.0% | 7.12 (-0.18) | 30127 (74.85%) | 2.04% | 8.88% | 36.85% |
| 2022-04-08 | 231.0 (1.73%) | 26912 | 457 | 36 | -1782 | 0.13% | 7.3 (0.13) | 17229 (-41.49%) | 1.17% | 8.15% | 37.41% |
| 2022-04-07 | 227.0 (-1.54%) | 26455 | -34 | 1818 | -470 | 6.87% | 7.17 (-0.01) | 29447 (-5.61%) | 2.0% | 9.05% | 38.68% |
| 2022-04-06 | 230.5 (-5.64%) | 26489 | 1880 | 2288 | -964 | 8.64% | 7.18 (0.51) | 31197 (35.26%) | 2.11% | 8.65% | 39.52% |
| 2022-04-01 | 243.5 (-2.26%) | 24609 | -185 | 3252 | -686 | 13.21% | 6.67 (-0.05) | 23064 (19.11%) | 1.56% | 7.83% | 40.47% |
| 2022-03-31 | 249.0 (0.2%) | 24794 | -84 | 3938 | -145 | 15.88% | 6.72 (-0.03) | 19364 (-36.46%) | 1.31% | 8.57% | 40.96% |
| 2022-03-30 | 248.5 (1.81%) | 24878 | -762 | 4083 | -137 | 16.41% | 6.75 (-0.2) | 30475 (29.45%) | 2.07% | 8.63% | 41.42% |
| 2022-03-29 | 244.0 (1.23%) | 25640 | -424 | 4220 | -13 | 16.46% | 6.95 (-0.12) | 23542 (23.1%) | 1.6% | 8.39% | 41.51% |
| 2022-03-28 | 241.0 (-2.07%) | 26064 | 486 | 4233 | -532 | 16.24% | 7.07 (0.13) | 19124 (-43.58%) | 1.3% | 8.14% | 43.56% |
| 2022-03-25 | 246.0 (3.05%) | 25578 | -451 | 4765 | 123 | 18.63% | 6.94 (-0.12) | 33893 (67.31%) | 2.3% | 8.3% | 45.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 138.5 (3.36%) | 36750 | -385 | 1430 | -346 | 3.89% | 9.65 (-0.1) | 44945 (-34.48%) |
| 2023-03-17 | 134.0 (1.9%) | 37135 | -1541 | 1776 | -1269 | 4.78% | 9.75 (-0.4) | 68597 (-31.78%) |
| 2023-03-10 | 131.5 (-3.66%) | 38676 | -1122 | 3045 | 1 | 7.87% | 10.15 (-0.3) | 100561 (-2.45%) |
| 2023-03-03 | 136.5 (6.64%) | 39798 | 490 | 3044 | 268 | 7.65% | 10.45 (0.13) | 103081 (-20.34%) |
| 2023-02-24 | 128.0 (-5.88%) | 39308 | 3109 | 2776 | -917 | 7.06% | 10.32 (0.82) | 129397 (20.16%) |
| 2023-02-17 | 136.0 (5.43%) | 36199 | -379 | 3693 | 244 | 10.2% | 9.5 (-0.1) | 107684 (2.05%) |
| 2023-02-10 | 129.0 (-5.84%) | 36578 | 2135 | 3449 | -876 | 9.43% | 9.6 (0.56) | 105518 (-40.19%) |
| 2023-02-03 | 137.0 (7.87%) | 34443 | -967 | 4325 | -312 | 12.56% | 9.04 (-0.26) | 176411 (298.12%) |
| 2023-01-17 | 127.0 (0.79%) | 35410 | -766 | 4637 | -1702 | 13.1% | 9.3 (-0.2) | 44311 (-59.07%) |
| 2023-01-13 | 126.0 (2.44%) | 36176 | -2525 | 6339 | -720 | 17.52% | 9.5 (-0.66) | 108248 (26.9%) |
| 2023-01-06 | 123.0 (2.5%) | 38701 | -210 | 7059 | 2391 | 18.24% | 10.16 (-0.37) | 85302 (12.71%) |
| 2022-12-30 | 120.0 (-4.0%) | 38911 | 352 | 4668 | -651 | 12.0% | 10.53 (0.1) | 75685 (-66.05%) |
| 2022-12-23 | 125.0 (-11.97%) | 38559 | 5036 | 5319 | -1500 | 13.79% | 10.43 (1.36) | 222936 (106.93%) |
| 2022-12-16 | 142.0 (-5.02%) | 33523 | 268 | 6819 | 720 | 20.34% | 9.07 (0.07) | 107735 (-50.02%) |
| 2022-12-09 | 149.5 (-6.85%) | 33255 | -4000 | 6099 | 214 | 18.34% | 9.0 (-1.08) | 215548 (17.19%) |
| 2022-12-02 | 160.5 (2.56%) | 37255 | 1582 | 5885 | -649 | 15.8% | 10.08 (0.43) | 183926 (48.45%) |
| 2022-11-25 | 156.5 (1.62%) | 35673 | 1892 | 6534 | 47 | 18.32% | 9.65 (0.51) | 123899 (-46.39%) |
| 2022-11-18 | 154.0 (-2.53%) | 33781 | -2749 | 6487 | -365 | 19.2% | 9.14 (-0.74) | 231107 (-34.92%) |
| 2022-11-11 | 158.0 (22.48%) | 36530 | -3170 | 6852 | 2101 | 18.76% | 9.88 (-0.86) | 355098 (107.5%) |
| 2022-11-04 | 129.0 (5.31%) | 39700 | 2216 | 4751 | 119 | 11.97% | 10.74 (0.58) | 171134 (-37.42%) |
| 2022-10-28 | 122.5 (5.15%) | 37484 | 1086 | 4632 | 911 | 12.36% | 10.16 (0.29) | 273455 (11.35%) |
| 2022-10-21 | 116.5 (-1.27%) | 36398 | 2617 | 3721 | -725 | 10.22% | 9.87 (0.71) | 245578 (125.58%) |
| 2022-10-14 | 118.0 (-1.67%) | 33781 | -2483 | 4446 | 676 | 13.16% | 9.16 (-0.67) | 108863 (-25.07%) |
| 2022-10-07 | 120.0 (2.13%) | 36264 | 3010 | 3770 | -60 | 10.4% | 9.83 (0.81) | 145290 (-10.32%) |
| 2022-09-30 | 117.5 (-4.47%) | 33254 | -3846 | 3830 | 1012 | 11.52% | 9.02 (-1.04) | 162012 (50.07%) |
| 2022-09-23 | 123.0 (-5.38%) | 37100 | -914 | 2818 | -806 | 7.6% | 10.06 (-0.25) | 107955 (-15.95%) |
| 2022-09-16 | 130.0 (-6.81%) | 38014 | 571 | 3624 | -22 | 9.53% | 10.31 (0.16) | 128446 (20.45%) |
| 2022-09-08 | 139.5 (0.72%) | 37443 | -134 | 3646 | -264 | 9.74% | 10.15 (-0.04) | 106640 (-33.29%) |
| 2022-09-02 | 138.5 (-11.5%) | 37577 | -1660 | 3910 | 1214 | 10.41% | 10.19 (-0.45) | 159848 (15.82%) |
| 2022-08-26 | 156.5 (-4.28%) | 39237 | 389 | 2696 | 127 | 6.87% | 10.64 (0.11) | 138014 (-13.75%) |
| 2022-08-19 | 163.5 (3.48%) | 38848 | 66 | 2569 | -1034 | 6.61% | 10.53 (0.01) | 160013 (20.55%) |
| 2022-08-12 | 158.0 (4.98%) | 38782 | -346 | 3603 | -146 | 9.29% | 10.52 (-0.09) | 132734 (-45.56%) |
| 2022-08-05 | 150.5 (-5.05%) | 39128 | 3595 | 3749 | 1680 | 9.58% | 10.61 (0.98) | 243837 (-14.81%) |
| 2022-07-29 | 158.5 (-10.45%) | 35533 | 9470 | 2069 | -377 | 5.82% | 9.63 (2.56) | 286235 (52.73%) |
| 2022-07-22 | 177.0 (13.1%) | 26063 | -477 | 2446 | 1967 | 9.38% | 7.07 (-0.13) | 187412 (36.65%) |
| 2022-07-15 | 156.5 (-0.63%) | 26540 | -507 | 479 | -442 | 1.8% | 7.2 (-0.13) | 137146 (-30.28%) |
| 2022-07-08 | 157.5 (7.88%) | 27047 | 645 | 921 | -1759 | 3.41% | 7.33 (0.17) | 196698 (24.51%) |
| 2022-07-01 | 146.0 (-9.03%) | 26402 | -4924 | 2680 | 359 | 10.15% | 7.16 (-1.33) | 157975 (-16.27%) |
| 2022-06-24 | 160.5 (-3.31%) | 31326 | -1368 | 2321 | -2363 | 7.41% | 8.49 (-0.37) | 188681 (-38.96%) |
| 2022-06-17 | 166.0 (-19.61%) | 32694 | -763 | 4684 | 1226 | 14.33% | 8.86 (-0.21) | 309125 (231.73%) |
| 2022-06-10 | 206.5 (1.47%) | 33457 | -1275 | 3458 | -756 | 10.34% | 9.07 (-0.35) | 93185 (-26.46%) |
| 2022-06-02 | 203.5 (0.99%) | 34732 | 2887 | 4214 | -541 | 12.13% | 9.42 (0.79) | 126714 (-4.6%) |
| 2022-05-27 | 201.5 (-7.14%) | 31845 | 1571 | 4755 | 824 | 14.93% | 8.63 (0.42) | 132822 (28.83%) |
| 2022-05-20 | 217.0 (0.93%) | 30274 | -855 | 3931 | 151 | 12.98% | 8.21 (-0.23) | 103097 (-7.88%) |
| 2022-05-13 | 215.0 (3.37%) | 31129 | 787 | 3780 | 554 | 12.14% | 8.44 (0.21) | 111922 (5.26%) |
| 2022-05-06 | 208.0 (-2.35%) | 30342 | 2182 | 3226 | -166 | 10.63% | 8.23 (0.59) | 106327 (-46.77%) |
| 2022-04-29 | 213.0 (1.43%) | 28160 | -877 | 3392 | 2069 | 12.05% | 7.64 (-0.23) | 199744 (86.07%) |
| 2022-04-22 | 210.0 (2.44%) | 29037 | 2576 | 1323 | 580 | 4.56% | 7.87 (0.7) | 107349 (9.03%) |
| 2022-04-15 | 205.0 (-11.26%) | 26461 | -451 | 743 | 707 | 2.81% | 7.17 (-0.13) | 98461 (26.44%) |
| 2022-04-08 | 231.0 (-5.13%) | 26912 | 2303 | 36 | -3216 | 0.13% | 7.3 (0.63) | 77874 (-32.62%) |
| 2022-04-01 | 243.5 (-1.02%) | 24609 | -969 | 3252 | -1513 | 13.21% | 6.67 (-0.27) | 115571 (-5.66%) |
| 2022-03-25 | 246.0 (12.07%) | 25578 | -2561 | 4765 | 1165 | 18.63% | 6.94 (-0.69) | 122503 (-28.94%) |
| 2022-03-18 | 219.5 (-6.79%) | 28139 | 2863 | 3600 | -598 | 12.79% | 7.63 (0.78) | 172393 (-7.6%) |
| 2022-03-11 | 235.5 (-3.88%) | 25276 | -956 | 4198 | -1602 | 16.61% | 6.85 (-0.26) | 186578 (31.33%) |
| 2022-03-04 | 245.0 (-3.54%) | 26232 | 2219 | 5800 | -1105 | 22.11% | 7.11 (0.6) | 142068 (-37.72%) |
| 2022-02-25 | 254.0 (4.96%) | 24013 | -679 | 6905 | -350 | 28.76% | 6.51 (-0.18) | 228103 (41.42%) |
| 2022-02-18 | 242.0 (9.01%) | 24692 | -1162 | 7255 | 1075 | 29.38% | 6.69 (-0.32) | 161292 (7.68%) |
| 2022-02-11 | 222.0 (11.0%) | 25854 | -348 | 6180 | 801 | 23.9% | 7.01 (-0.09) | 149789 (83.0%) |
| 2022-01-26 | 200.0 (-0.5%) | 26202 | -388 | 5379 | -592 | 20.53% | 7.1 (-0.11) | 81852 (-34.96%) |
| 2022-01-21 | 201.0 (-8.64%) | 26590 | 774 | 5971 | 44 | 22.46% | 7.21 (0.21) | 125840 (-5.42%) |
| 2022-01-14 | 220.0 (1.15%) | 25816 | -527 | 5927 | 675 | 22.96% | 7.0 (-0.14) | 133050 (-6.53%) |
| 2022-01-07 | 217.5 (-5.84%) | 26343 | 461 | 5252 | -146 | 19.94% | 7.14 (0.12) | 142351 (75.15%) |
| 2021-12-30 | 231.0 (-3.35%) | 25882 | 304 | 5398 | -1395 | 20.86% | 7.02 (0.08) | 81275 (-45.58%) |
| 2021-12-24 | 239.0 (7.66%) | 25578 | -2591 | 6793 | 240 | 26.56% | 6.94 (-0.7) | 149360 (7.7%) |
| 2021-12-17 | 222.0 (-1.11%) | 28169 | 2711 | 6553 | -369 | 23.26% | 7.64 (0.74) | 138678 (-0.82%) |
| 2021-12-10 | 224.5 (3.22%) | 25458 | -1957 | 6922 | 213 | 27.19% | 6.9 (-0.39) | 139821 (-39.57%) |
| 2021-12-03 | 217.5 (4.82%) | 27415 | -1903 | 6709 | -182 | 24.47% | 7.29 (-0.5) | 231378 (15.94%) |
| 2021-11-26 | 207.5 (6.14%) | 29318 | 3104 | 6891 | 378 | 23.5% | 7.79 (0.82) | 199568 (32.38%) |
| 2021-11-19 | 195.5 (32.09%) | 26214 | 26214 | 6513 | 6513 | 24.85% | 6.97 (0) | 150749 (-37.91%) |
| 2021-11-13 | 148.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242802 (-31.59%) |
| 2021-11-06 | 146.0 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354919 (-23.04%) |
| 2021-10-30 | 129.0 (-10.1%) | 0 | -28450 | 0 | -6293 | 0 | N/A (0) | 461183 (37.01%) |
| 2021-10-22 | 143.5 (13.89%) | 28450 | 2396 | 6293 | 2128 | 22.12% | 7.56 (0.63) | 336614 (223.3%) |
| 2021-10-15 | 126.0 (-3.08%) | 26054 | 1955 | 4165 | 1730 | 15.99% | 6.93 (0.52) | 104116 (-10.04%) |
| 2021-10-08 | 130.0 (1.96%) | 24099 | -1340 | 2435 | 722 | 10.1% | 6.41 (-0.35) | 115735 (-9.4%) |
| 2021-10-01 | 127.5 (-10.84%) | 25439 | 1423 | 1713 | -223 | 6.73% | 6.76 (0.38) | 127750 (168.42%) |
| 2021-09-24 | 143.0 (-3.05%) | 24016 | 1411 | 1936 | -367 | 8.06% | 6.38 (0.37) | 47593 (-26.86%) |
| 2021-09-17 | 147.5 (1.37%) | 22605 | 637 | 2303 | -628 | 10.19% | 6.01 (0.17) | 65070 (-57.1%) |
| 2021-09-10 | 145.5 (-6.13%) | 21968 | -1765 | 2931 | 825 | 13.34% | 5.84 (-0.47) | 151682 (15.19%) |
| 2021-09-03 | 155.0 (7.27%) | 23733 | 1587 | 2106 | 739 | 8.87% | 6.31 (0.42) | 131682 (10.13%) |
| 2021-08-27 | 144.5 (7.84%) | 22146 | -1647 | 1367 | -58 | 6.17% | 5.89 (-0.43) | 119570 (6.79%) |
| 2021-08-20 | 134.0 (-0.74%) | 23793 | -1510 | 1425 | -1619 | 5.99% | 6.32 (-0.41) | 111969 (13.99%) |
| 2021-08-13 | 135.0 (-7.53%) | 25303 | -702 | 3044 | -436 | 12.03% | 6.73 (-0.18) | 98230 (-21.56%) |
| 2021-08-06 | 146.0 (0.0%) | 26005 | -3113 | 3480 | -174 | 13.38% | 6.91 (-0.83) | 125232 (-57.06%) |
| 2021-07-30 | 146.0 (4.66%) | 29118 | -2310 | 3654 | 855 | 12.55% | 7.74 (-0.61) | 291616 (54.97%) |
| 2021-07-23 | 139.5 (-2.79%) | 31428 | 985 | 2799 | -132 | 8.91% | 8.35 (0.26) | 188171 (1.85%) |
| 2021-07-16 | 143.5 (0.7%) | 30443 | -1076 | 2931 | -334 | 9.63% | 8.09 (-0.29) | 184752 (-41.25%) |
| 2021-07-09 | 142.5 (12.65%) | 31519 | 4675 | 3265 | 480 | 10.36% | 8.38 (1.24) | 314492 (178.87%) |
| 2021-07-02 | 126.5 (-0.78%) | 26844 | -2102 | 2785 | -610 | 10.37% | 7.14 (-0.55) | 112772 (-58.22%) |
| 2021-06-25 | 127.5 (-1.92%) | 28946 | 771 | 3395 | -965 | 11.73% | 7.69 (0.2) | 269890 (43.95%) |
| 2021-06-18 | 130.0 (4.42%) | 28175 | 1058 | 4360 | 83 | 15.47% | 7.49 (0.28) | 187489 (-52.02%) |
| 2021-06-11 | 124.5 (5.96%) | 27117 | 1957 | 4277 | 746 | 15.77% | 7.21 (0.52) | 390736 (72.26%) |
| 2021-06-04 | 117.5 (12.44%) | 25160 | 5028 | 3531 | 681 | 14.03% | 6.69 (1.34) | 226825 (56.95%) |
| 2021-05-28 | 104.5 (3.98%) | 20132 | 2407 | 2850 | -35 | 14.16% | 5.35 (0.64) | 144520 (-27.3%) |
| 2021-05-21 | 100.5 (5.79%) | 17725 | 198 | 2885 | 759 | 16.28% | 4.71 (0.05) | 198798 (3.9%) |
| 2021-05-14 | 95.0 (-10.8%) | 17527 | -3898 | 2126 | -68 | 12.13% | 4.66 (-1.04) | 191343 (-15.79%) |
| 2021-05-07 | 106.5 (-7.39%) | 21425 | 483 | 2194 | -1256 | 10.24% | 5.7 (0.13) | 227216 (-28.13%) |
| 2021-04-29 | 115.0 (22.08%) | 20942 | -9909 | 3450 | 2133 | 16.47% | 5.57 (-2.63) | 316164 (130.37%) |
| 2021-04-23 | 94.2 (4.55%) | 30851 | -1823 | 1317 | 932 | 4.27% | 8.2 (-0.49) | 137241 (13.57%) |
| 2021-04-16 | 90.1 (-1.74%) | 32674 | 452 | 385 | 357 | 1.18% | 8.69 (0.12) | 120840 (21.07%) |
| 2021-04-09 | 91.7 (0.11%) | 32222 | -1536 | 28 | -5137 | 0.09% | 8.57 (-0.4) | 99810 (-28.94%) |
| 2021-04-01 | 91.6 (1.89%) | 33758 | 429 | 5165 | -608 | 15.3% | 8.97 (0.11) | 140457 (-0.94%) |
| 2021-03-26 | 89.9 (1.01%) | 33329 | 1677 | 5773 | -1275 | 17.32% | 8.86 (0.45) | 141788 (44.54%) |
| 2021-03-19 | 89.0 (-2.73%) | 31652 | 2498 | 7048 | -435 | 22.27% | 8.41 (0.66) | 98095 (-26.2%) |
| 2021-03-12 | 91.5 (0.33%) | 29154 | -444 | 7483 | -605 | 25.67% | 7.75 (-0.12) | 132919 (-12.83%) |
| 2021-03-05 | 91.2 (-6.46%) | 29598 | 1805 | 8088 | -2597 | 27.33% | 7.87 (0.48) | 152481 (-59.08%) |
| 2021-02-26 | 97.5 (6.44%) | 27793 | -3014 | 10685 | 1663 | 38.44% | 7.39 (-0.8) | 372607 (228.99%) |
| 2021-02-19 | 91.6 (2.12%) | 30807 | 2768 | 9022 | -271 | 29.29% | 8.19 (0.74) | 113258 (-57.33%) |
| 2021-02-05 | 89.7 (3.7%) | 28039 | 687 | 9293 | 996 | 33.14% | 7.45 (0.18) | 265416 (29.94%) |
| 2021-01-29 | 86.5 (-14.36%) | 27352 | 2851 | 8297 | -3003 | 30.33% | 7.27 (0.76) | 204254 (-12.47%) |
| 2021-01-22 | 101.0 (1.0%) | 24501 | -2681 | 11300 | -684 | 46.12% | 6.51 (-0.72) | 233365 (-26.25%) |
| 2021-01-15 | 100.0 (10.86%) | 27182 | -3237 | 11984 | 2145 | 44.09% | 7.23 (-0.86) | 316425 (-14.2%) |
| 2021-01-08 | 90.2 (3.2%) | 30419 | -579 | 9839 | -928 | 32.34% | 8.09 (-0.15) | 368779 (215.0%) |
| 2020-12-31 | 87.4 (4.05%) | 30998 | -1050 | 10767 | 321 | 34.73% | 8.24 (-0.28) | 117073 (-25.16%) |
| 2020-12-25 | 84.0 (-1.87%) | 32048 | 50 | 10446 | -1550 | 32.59% | 8.52 (0.01) | 156432 (-52.56%) |
| 2020-12-18 | 85.6 (4.9%) | 31998 | -1695 | 11996 | 3172 | 37.49% | 8.51 (-0.45) | 329765 (91.36%) |
| 2020-12-11 | 81.6 (0.37%) | 33693 | 1622 | 8824 | -227 | 26.19% | 8.96 (0.43) | 172326 (-58.94%) |
| 2020-12-04 | 81.3 (-10.07%) | 32071 | 951 | 9051 | -3491 | 28.22% | 8.53 (0.26) | 419736 (-17.47%) |
| 2020-11-27 | 90.4 (19.42%) | 31120 | -5483 | 12542 | 3135 | 40.3% | 8.27 (-1.46) | 508590 (242.9%) |
| 2020-11-20 | 75.7 (2.16%) | 36603 | -1680 | 9407 | 734 | 25.7% | 9.73 (-0.45) | 148321 (-48.87%) |
| 2020-11-13 | 74.1 (7.7%) | 38283 | -838 | 8673 | 1151 | 22.65% | 10.18 (-0.22) | 290096 (-11.68%) |
| 2020-11-06 | 68.8 (0.88%) | 39121 | -1967 | 7522 | -382 | 19.23% | 10.4 (-0.52) | 328463 (-37.56%) |
| 2020-10-30 | 68.2 (-19.86%) | 41088 | 4819 | 7904 | -10437 | 19.24% | 10.92 (1.28) | 526064 (106.14%) |
| 2020-10-23 | 85.1 (1.67%) | 36269 | 1976 | 18341 | -147 | 50.57% | 9.64 (0.52) | 255196 (-15.39%) |
| 2020-10-16 | 83.7 (-1.3%) | 34293 | -668 | 18488 | 223 | 53.91% | 9.12 (-0.17) | 301604 (8.98%) |
| 2020-10-08 | 84.8 (13.98%) | 34961 | -3423 | 18265 | 5078 | 52.24% | 9.29 (-0.91) | 276748 (68.86%) |
| 2020-09-30 | 74.4 (2.62%) | 38384 | 1035 | 13187 | 2 | 34.36% | 10.2 (0.27) | 163887 (-19.56%) |
| 2020-09-25 | 72.5 (-7.29%) | 37349 | -6774 | 13185 | -3065 | 35.3% | 9.93 (-1.8) | 203728 (-22.54%) |
| 2020-09-18 | 78.2 (8.16%) | 44123 | 2112 | 16250 | 2017 | 36.83% | 11.73 (0.56) | 263007 (23.14%) |
| 2020-09-11 | 72.3 (-4.49%) | 42011 | -4415 | 14233 | 245 | 33.88% | 11.17 (-1.17) | 213577 (-31.31%) |
| 2020-09-04 | 75.7 (1.61%) | 46426 | 3857 | 13988 | -1126 | 30.13% | 12.34 (1.02) | 310940 (-7.27%) |
| 2020-08-28 | 74.5 (-7.57%) | 42569 | -972 | 15114 | -901 | 35.5% | 11.32 (-0.25) | 335324 (-37.13%) |
| 2020-08-21 | 80.6 (-5.18%) | 43541 | 3014 | 16015 | -954 | 36.78% | 11.57 (0.8) | 533389 (-31.89%) |
| 2020-08-14 | 85.0 (12.58%) | 40527 | 10751 | 16969 | 2259 | 41.87% | 10.77 (2.85) | 783153 (99.72%) |
| 2020-08-07 | 75.5 (17.42%) | 29776 | -7510 | 14710 | 3162 | 49.4% | 7.92 (-1.99) | 392128 (-0.42%) |
| 2020-07-31 | 64.3 (17.55%) | 37286 | -2872 | 11548 | 6563 | 30.97% | 9.91 (-0.77) | 393786 (64.82%) |
| 2020-07-24 | 54.7 (7.68%) | 40158 | 19 | 4985 | 3489 | 12.41% | 10.68 (0.01) | 238926 (59.9%) |
| 2020-07-17 | 50.8 (-6.62%) | 40139 | 4267 | 1496 | 1496 | 3.73% | 10.67 (1.13) | 149421 (-44.09%) |
| 2020-07-10 | 54.4 (1.68%) | 35872 | -7363 | 0 | -7470 | 0.0% | 9.54 (-1.95) | 267261 (-27.38%) |
| 2020-07-03 | 53.5 (206.59%) | 43235 | 43235 | 7470 | 7470 | 17.28% | 11.49 (0) | 368017 (77.7%) |
| 2020-06-25 | 17.45 (-62.02%) | 0 | -45370 | 0 | -6457 | 0 | N/A (0) | 207100 (5.01%) |
| 2020-06-19 | 45.95 (2.57%) | 45370 | 172 | 6457 | -534 | 14.23% | 12.06 (0.05) | 197211 (-36.98%) |
| 2020-06-12 | 44.8 (0.0%) | 45198 | 3627 | 6991 | 1160 | 15.47% | 12.01 (0.96) | 312919 (4.89%) |
| 2020-06-05 | 44.8 (11.72%) | 41571 | 2441 | 5831 | 2721 | 14.03% | 11.05 (0.65) | 298321 (138.43%) |
| 2020-05-29 | 40.1 (2.43%) | 39130 | -710 | 3110 | -2614 | 7.95% | 10.4 (-0.19) | 125116 (-59.1%) |
| 2020-05-22 | 39.15 (-10.82%) | 39840 | 4714 | 5724 | -1144 | 14.37% | 10.59 (1.25) | 305927 (94.19%) |
| 2020-05-15 | 43.9 (-1.79%) | 35126 | 1704 | 6868 | -316 | 19.55% | 9.34 (0.46) | 157543 (-21.78%) |
| 2020-05-08 | 44.7 (4.32%) | 33422 | -696 | 7184 | 1760 | 21.49% | 8.88 (-0.19) | 201401 (-11.36%) |
| 2020-04-30 | 42.85 (14.42%) | 34118 | 2770 | 5424 | 2086 | 15.9% | 9.07 (0.74) | 227201 (75.7%) |
| 2020-04-24 | 37.45 (-1.71%) | 31348 | 2156 | 3338 | 1838 | 10.65% | 8.33 (0.57) | 129312 (47.99%) |
| 2020-04-17 | 38.1 | 29192 | 0 | 1500 | 0 | 5.14% | 7.76 (0) | 87379 (N/A) |
