- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 794.0 (-9.98%) | 41776 | -1199.0 | 601 | 353.0 | 32 | 1.44% | 10.18 (-0.29) | 30076 (7.51%) |
| 2026-07-16 | 882.0 (-5.77%) | 42975 | 512.0 | 248 | -36.0 | 0 | 0.58% | 10.47 (0.12) | 27974 (-25.95%) |
| 2026-07-15 | 936.0 (7.09%) | 42463 | 1242.0 | 284 | 116.0 | 0 | 0.67% | 10.35 (-0.01) | 37778 (33.28%) |
| 2026-07-14 | 874.0 (-3.21%) | 41221 | -353.0 | 168 | -5.0 | 0 | 0.41% | 10.36 (-0.1) | 28345 (-15.94%) |
| 2026-07-13 | 903.0 (3.2%) | 41574 | 21.0 | 173 | 47.0 | 0 | 0.42% | 10.46 (0.01) | 33722 (0.96%) |
| 2026-07-09 | 875.0 (1.39%) | 41553 | 1082.0 | 126 | 8.0 | 0 | 0.3% | 10.45 (0.27) | 33401 (-0.68%) |
| 2026-07-08 | 863.0 (2.74%) | 40471 | 876.0 | 118 | -15.0 | 0 | 0.29% | 10.18 (0.22) | 33631 (-24.77%) |
| 2026-07-07 | 840.0 (-8.4%) | 39595 | 390.0 | 133 | 82.0 | 0 | 0.34% | 9.96 (0.1) | 44703 (79.69%) |
| 2026-07-06 | 917.0 (-5.37%) | 39205 | 334.0 | 51 | 51.0 | 0 | 0.13% | 9.86 (0.08) | 24878 (29.69%) |
| 2026-07-03 | 969.0 (-1.02%) | 38871 | 599.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (0.15) | 19183 (-33.32%) |
| 2026-07-02 | 979.0 (-5.87%) | 38272 | 1246.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (0.32) | 28769 (-13.76%) |
| 2026-07-01 | 1040.0 (-2.8%) | 37026 | -1270.0 | 0 | -40.0 | 40 | 0.0% | 9.31 (-0.32) | 33357 (-1.49%) |
| 2026-06-30 | 1070.0 (9.63%) | 38296 | 560.0 | 40 | -82.0 | 5 | 0.1% | 9.63 (0.14) | 33861 (19.36%) |
| 2026-06-29 | 976.0 (0.1%) | 37736 | 577.0 | 122 | -34.0 | 0 | 0.32% | 9.49 (0.14) | 28369 (-63.61%) |
| 2026-06-26 | 975.0 (-4.41%) | 37159 | 383.0 | 156 | -73.0 | 1 | 0.42% | 9.35 (0.1) | 77949 (126.43%) |
| 2026-06-25 | 1020.0 (9.56%) | 36776 | -584.0 | 229 | 78.0 | 0 | 0.62% | 9.25 (-0.15) | 34425 (26.92%) |
| 2026-06-24 | 931.0 (-4.41%) | 37360 | 1285.0 | 151 | 4.0 | 1 | 0.4% | 9.4 (0.33) | 27122 (1.88%) |
| 2026-06-23 | 974.0 (-3.08%) | 36075 | -137.0 | 147 | -4.0 | 0 | 0.41% | 9.07 (-0.04) | 26622 (-4.18%) |
| 2026-06-22 | 1005.0 (3.82%) | 36212 | -366.0 | 151 | 9.0 | 0 | 0.42% | 9.11 (-0.09) | 27784 (32.27%) |
| 2026-06-18 | 968.0 (-2.02%) | 36578 | 394.0 | 142 | -21.0 | 0 | 0.39% | 9.2 (0.1) | 21005 (15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 988.0 (0.71%) | 36184 | 542.0 | 163 | -5.0 | 0 | 0.45% | 9.1 (0.13) | 18169 (-9.26%) |
| 2026-06-16 | 981.0 (2.19%) | 35642 | 129.0 | 168 | -3.0 | 0 | 0.47% | 8.97 (0.04) | 20022 (20.62%) |
| 2026-06-15 | 960.0 (6.43%) | 35513 | -31.0 | 171 | 18.0 | 0 | 0.48% | 8.93 (-0.01) | 16599 (4.11%) |
| 2026-06-12 | 902.0 (5.62%) | 35544 | -247.0 | 153 | 15.0 | 0 | 0.43% | 8.94 (-0.06) | 15944 (-41.08%) |
| 2026-06-11 | 854.0 (-3.39%) | 35791 | -49.0 | 138 | -38.0 | 1 | 0.39% | 9.0 (-0.02) | 27061 (2.14%) |
| 2026-06-10 | 884.0 (-8.77%) | 35840 | -1170.0 | 176 | -20.0 | 0 | 0.49% | 9.02 (-0.29) | 26494 (13.86%) |
| 2026-06-09 | 969.0 (6.37%) | 37010 | 827.0 | 196 | 2.0 | 0 | 0.53% | 9.31 (0.21) | 23269 (-8.07%) |
| 2026-06-08 | 911.0 (-2.36%) | 36183 | -165.0 | 194 | 45.0 | 11 | 0.54% | 9.1 (-0.04) | 25312 (-2.93%) |
| 2026-06-05 | 933.0 (-3.91%) | 36348 | 70.0 | 149 | -46.0 | 0 | 0.41% | 9.14 (0.02) | 26076 (89.5%) |
| 2026-06-04 | 971.0 (-2.9%) | 36278 | 251.0 | 195 | 0.0 | 0 | 0.54% | 9.12 (-0.03) | 13760 (-29.48%) |
| 2026-06-03 | 1000.0 (2.56%) | 36027 | -121.0 | 195 | 0.0 | 0 | 0.54% | 9.15 (-0.03) | 19513 (-33.54%) |
| 2026-06-02 | 975.0 (-7.14%) | 36148 | 178.0 | 195 | -105.0 | 0 | 0.54% | 9.18 (0.05) | 29360 (53.5%) |
| 2026-06-01 | 1050.0 (-0.47%) | 35970 | -470.0 | 300 | 5.0 | 1 | 0.83% | 9.13 (-0.12) | 19127 (-9.38%) |
| 2026-05-29 | 1055.0 (2.93%) | 36440 | 629.0 | 295 | -25.0 | 0 | 0.81% | 9.25 (0.16) | 21107 (-16.13%) |
| 2026-05-28 | 1025.0 (-5.09%) | 35811 | -288.0 | 320 | -177.0 | 1 | 0.89% | 9.09 (-0.07) | 25166 (-8.03%) |
| 2026-05-27 | 1080.0 (-0.46%) | 36099 | -847.0 | 497 | -32.0 | 0 | 1.38% | 9.16 (-0.22) | 27365 (-20.15%) |
| 2026-05-26 | 1085.0 (9.6%) | 36946 | -433.0 | 529 | 172.0 | 5 | 1.43% | 9.38 (-0.11) | 34270 (40.08%) |
| 2026-05-25 | 990.0 (2.06%) | 37379 | -459.0 | 357 | 21.0 | 0 | 0.96% | 9.49 (-0.12) | 24465 (-41.93%) |
| 2026-05-22 | 970.0 (7.18%) | 37838 | 597.0 | 336 | -8.0 | 7 | 0.89% | 9.61 (0.16) | 42132 (29.17%) |
| 2026-05-21 | 905.0 (9.96%) | 37241 | -260.0 | 344 | 131.0 | 0 | 0.92% | 9.45 (-0.07) | 32618 (53.1%) |
| 2026-05-20 | 823.0 (0.61%) | 37501 | 187.0 | 213 | -35.0 | 0 | 0.57% | 9.52 (0.05) | 21306 (-9.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 818.0 (0.25%) | 37314 | 236.0 | 248 | 18.0 | 0 | 0.66% | 9.47 (0.06) | 23542 (9.94%) |
| 2026-05-18 | 816.0 (-0.61%) | 37078 | -420.0 | 230 | -73.0 | 0 | 0.62% | 9.41 (-0.11) | 21413 (-32.23%) |
| 2026-05-15 | 821.0 (-6.81%) | 37498 | -257.0 | 303 | -20.0 | 0 | 0.81% | 9.52 (-0.07) | 31599 (5.6%) |
| 2026-05-14 | 881.0 (-1.23%) | 37755 | 60.0 | 323 | -23.0 | 1 | 0.86% | 9.59 (0.02) | 29924 (11.98%) |
| 2026-05-13 | 892.0 (1.94%) | 37695 | 238.0 | 346 | 36.0 | 0 | 0.92% | 9.57 (0.06) | 26722 (-11.17%) |
| 2026-05-12 | 875.0 (1.63%) | 37457 | -619.0 | 310 | 7.0 | 0 | 0.83% | 9.51 (-0.16) | 30082 (6.21%) |
| 2026-05-11 | 861.0 (5.26%) | 38076 | -271.0 | 303 | 23.0 | 0 | 0.8% | 9.67 (-0.07) | 28324 (-21.34%) |
| 2026-05-08 | 818.0 (-8.71%) | 38347 | -468.0 | 280 | -19.0 | 0 | 0.73% | 9.74 (-0.11) | 36009 (35.79%) |
| 2026-05-07 | 896.0 (4.43%) | 38815 | 562.0 | 299 | 41.0 | 0 | 0.77% | 9.85 (0.14) | 26519 (-40.73%) |
| 2026-05-06 | 858.0 (-4.98%) | 38253 | 262.0 | 258 | -52.0 | 0 | 0.67% | 9.71 (0.06) | 44744 (57.3%) |
| 2026-05-05 | 903.0 (-0.88%) | 37991 | 589.0 | 310 | -4.0 | 4 | 0.82% | 9.65 (0.15) | 28445 (-35.02%) |
| 2026-05-04 | 911.0 (3.17%) | 37402 | -1125.0 | 314 | -20.0 | 0 | 0.84% | 9.5 (-0.28) | 43775 (27.06%) |
| 2026-04-30 | 883.0 (9.96%) | 38527 | 1349.0 | 334 | 37.0 | 0 | 0.87% | 9.78 (0.34) | 34452 (4.07%) |
| 2026-04-29 | 803.0 (-2.67%) | 37178 | 864.0 | 297 | 125.0 | 0 | 0.8% | 9.44 (0.22) | 33105 (-18.65%) |
| 2026-04-28 | 825.0 (-1.67%) | 36314 | 3056.0 | 172 | 27.0 | 0 | 0.47% | 9.22 (0.78) | 40694 (392.13%) |
| 2026-04-27 | 839.0 (6.2%) | 33258 | -428.0 | 145 | -33.0 | 0 | 0.44% | 8.44 (-0.11) | 8268 (-16.51%) |
| 2026-04-24 | 790.0 (8.52%) | 33686 | 315.0 | 178 | 28.0 | 0 | 0.53% | 8.55 (0.08) | 9904 (19.06%) |
| 2026-04-23 | 728.0 (1.68%) | 33371 | -504.0 | 150 | -4.0 | 0 | 0.45% | 8.47 (-0.13) | 8318 (77.31%) |
| 2026-04-22 | 716.0 (0.85%) | 33875 | -108.0 | 154 | 2.0 | 0 | 0.45% | 8.6 (-0.03) | 4691 (-43.31%) |
| 2026-04-21 | 710.0 (4.72%) | 33983 | -437.0 | 152 | 1.0 | 0 | 0.45% | 8.63 (-0.11) | 8275 (-13.1%) |
| 2026-04-20 | 678.0 (5.44%) | 34420 | -294.0 | 151 | -16.0 | 0 | 0.44% | 8.74 (-0.07) | 9523 (106.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 643.0 (-0.31%) | 34714 | -35.0 | 167 | -7.0 | 1 | 0.48% | 8.81 (-0.01) | 4620 (-34.12%) |
| 2026-04-16 | 645.0 (4.37%) | 34749 | -209.0 | 174 | -2.0 | 0 | 0.5% | 8.82 (-0.06) | 7013 (-12.81%) |
| 2026-04-15 | 618.0 (3.52%) | 34958 | -274.0 | 176 | -53.0 | 0 | 0.5% | 8.88 (-0.06) | 8044 (-25.86%) |
| 2026-04-14 | 597.0 (-4.63%) | 35232 | -611.0 | 229 | -201.0 | 14 | 0.65% | 8.94 (-0.16) | 10850 (-81.38%) |
| 2026-04-13 | 626.0 (-1.88%) | 35843 | 1683.0 | 430 | 93.0 | 16 | 1.2% | 9.1 (0.43) | 58280 (87.79%) |
| 2026-04-10 | 638.0 (2.08%) | 34160 | -683.0 | 337 | 48.0 | 22 | 0.99% | 8.67 (-0.18) | 31035 (-28.13%) |
| 2026-04-09 | 625.0 (0.81%) | 34843 | -349.0 | 289 | -11.0 | 23 | 0.83% | 8.85 (-0.08) | 43182 (6.93%) |
| 2026-04-08 | 620.0 (9.93%) | 35192 | -311.0 | 300 | 90.0 | 0 | 0.85% | 8.93 (-0.08) | 40382 (10.35%) |
| 2026-04-07 | 564.0 (8.67%) | 35503 | 1415.0 | 210 | 102.0 | 0 | 0.59% | 9.01 (0.36) | 36593 (-25.62%) |
| 2026-04-02 | 519.0 (6.24%) | 34088 | 3421.0 | 108 | 96.0 | 1 | 0.32% | 8.65 (0.86) | 49200 (513.03%) |
| 2026-04-01 | 488.5 (9.9%) | 30667 | 212.0 | 12 | -9.0 | 0 | 0.04% | 7.79 (0.06) | 8025 (-19.81%) |
| 2026-03-31 | 444.5 (-9.93%) | 30455 | -470.0 | 21 | 17.0 | 0 | 0.07% | 7.73 (-0.12) | 10008 (96.04%) |
| 2026-03-30 | 493.5 (-2.28%) | 30925 | -130.0 | 4 | 1.0 | 0 | 0.01% | 7.85 (-0.03) | 5105 (-11.67%) |
| 2026-03-27 | 505.0 (0.6%) | 31055 | -146.0 | 3 | 3.0 | 0 | 0.01% | 7.88 (-0.04) | 5779 (-28.34%) |
| 2026-03-26 | 502.0 (-0.79%) | 31201 | -455.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (-0.12) | 8065 (52.55%) |
| 2026-03-25 | 506.0 (10.0%) | 31656 | -377.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (-0.09) | 5286 (-48.76%) |
| 2026-03-24 | 460.0 (-7.82%) | 32033 | -876.0 | 0 | -3.0 | 3 | 0.0% | 8.13 (-0.23) | 10317 (15.46%) |
| 2026-03-23 | 499.0 (-9.93%) | 32909 | -940.0 | 3 | -863.0 | 160 | 0.01% | 8.36 (-0.23) | 8936 (-1.36%) |
| 2026-03-20 | 554.0 (-4.65%) | 33849 | -542.0 | 866 | -581.0 | 73 | 2.56% | 8.59 (-0.14) | 9060 (-6.51%) |
| 2026-03-19 | 581.0 (0.17%) | 34391 | -1028.0 | 1447 | -702.0 | 87 | 4.21% | 8.73 (-0.26) | 9690 (-80.85%) |
| 2026-03-18 | 580.0 (6.81%) | 35419 | 59.0 | 2149 | 816.0 | 68 | 6.07% | 8.99 (0.01) | 50602 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 543.0 (-1.09%) | 35360 | -1141.0 | 1333 | -83.0 | 25 | 3.77% | 8.98 (-0.29) | 62525 (251.27%) |
| 2026-03-16 | 549.0 (8.07%) | 36501 | -58.0 | 1416 | -48.0 | 28 | 3.88% | 9.27 (-0.01) | 17800 (-15.77%) |
| 2026-03-13 | 508.0 (5.83%) | 36559 | 754.0 | 1464 | -4.0 | 56 | 4.0% | 9.28 (0.19) | 21131 (38.01%) |
| 2026-03-12 | 480.0 (3.0%) | 35805 | -1039.0 | 1468 | 38.0 | 28 | 4.1% | 9.09 (-0.26) | 15311 (1.13%) |
| 2026-03-11 | 466.0 (9.91%) | 36844 | 266.0 | 1430 | -5.0 | 50 | 3.88% | 9.35 (0.06) | 15139 (-2.74%) |
| 2026-03-10 | 424.0 (9.0%) | 36578 | -683.0 | 1435 | 8.0 | 0 | 3.92% | 9.29 (-0.17) | 15566 (-3.2%) |
| 2026-03-09 | 389.0 (-9.95%) | 37261 | -2820.0 | 1427 | -334.0 | 13 | 3.83% | 9.46 (-0.72) | 16081 (15.27%) |
| 2026-03-06 | 432.0 (-4.0%) | 40081 | 823.0 | 1761 | -130.0 | 12 | 4.39% | 10.18 (0.21) | 13951 (-24.93%) |
| 2026-03-05 | 450.0 (7.91%) | 39258 | -1036.0 | 1891 | -11.0 | 97 | 4.82% | 9.97 (-0.26) | 18583 (-31.96%) |
| 2026-03-04 | 417.0 (-9.94%) | 40294 | -858.0 | 1902 | -533.0 | 48 | 4.72% | 10.23 (-0.22) | 27313 (49.12%) |
| 2026-03-03 | 463.0 (-3.74%) | 41152 | -2731.0 | 2435 | -677.0 | 128 | 5.92% | 10.45 (-0.69) | 18315 (-76.25%) |
| 2026-03-02 | 481.0 (-0.1%) | 43883 | -819.0 | 3112 | -368.0 | 261 | 7.09% | 11.14 (-0.21) | 77111 (-9.89%) |
| 2026-02-26 | 481.5 (5.02%) | 44702 | -231.0 | 3480 | 38.0 | 149 | 7.78% | 11.35 (-0.06) | 85576 (10.7%) |
| 2026-02-25 | 458.5 (2.8%) | 44933 | -2360.0 | 3442 | -313.0 | 75 | 7.66% | 11.41 (-0.6) | 77302 (-10.08%) |
| 2026-02-24 | 446.0 (9.99%) | 47293 | 4046.0 | 3755 | 987.0 | 41 | 7.94% | 12.01 (1.03) | 85969 (65.41%) |
| 2026-02-23 | 405.5 (9.89%) | 43247 | 1577.0 | 2768 | -57.0 | 153 | 6.4% | 10.98 (0.4) | 51972 (10.8%) |
| 2026-02-11 | 369.0 (-0.67%) | 41670 | -911.0 | 2825 | -507.0 | 289 | 6.78% | 10.58 (-0.23) | 46907 (-26.16%) |
| 2026-02-10 | 371.5 (6.91%) | 42581 | -1311.0 | 3332 | -331.0 | 667 | 7.83% | 10.81 (-0.33) | 63529 (-21.19%) |
| 2026-02-09 | 347.5 (2.21%) | 43892 | 1733.0 | 3663 | -1661.0 | 1721 | 8.35% | 11.14 (0.44) | 80608 (17.86%) |
| 2026-02-06 | 340.0 (-6.98%) | 42159 | -2416.0 | 5324 | 30.0 | 1 | 12.63% | 10.7 (-0.62) | 68395 (-5.3%) |
| 2026-02-05 | 365.5 (-5.8%) | 44575 | 797.0 | 5294 | -516.0 | 20 | 11.88% | 11.32 (0.21) | 72224 (-28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 388.0 (0.78%) | 43778 | 2301.0 | 5810 | 105.0 | 19 | 13.27% | 11.11 (0.58) | 101586 (47.71%) |
| 2026-02-03 | 385.0 (5.48%) | 41477 | -952.0 | 5705 | 74.0 | 12 | 13.75% | 10.53 (-0.24) | 68774 (-22.44%) |
| 2026-02-02 | 365.0 (-3.57%) | 42429 | 6481.0 | 5631 | -282.0 | 4 | 13.27% | 10.77 (1.64) | 88667 (15.17%) |
| 2026-01-30 | 378.5 (9.87%) | 35948 | 677.0 | 5913 | 1083.0 | 4 | 16.45% | 9.13 (0.18) | 76990 (29.85%) |
| 2026-01-29 | 344.5 (-6.26%) | 35271 | -800.0 | 4830 | 208.0 | 21 | 13.69% | 8.95 (-0.21) | 59291 (29.52%) |
| 2026-01-28 | 367.5 (3.81%) | 36071 | -1264.0 | 4622 | 199.0 | 2 | 12.81% | 9.16 (-0.32) | 45778 (-33.13%) |
| 2026-01-27 | 354.0 (6.31%) | 37335 | 914.0 | 4423 | -1.0 | 1 | 11.85% | 9.48 (0.23) | 68458 (58.99%) |
| 2026-01-26 | 333.0 (-1.77%) | 36421 | 1061.0 | 4424 | -93.0 | 0 | 12.15% | 9.25 (0.27) | 43059 (-4.34%) |
| 2026-01-23 | 339.0 (3.67%) | 35360 | 122.0 | 4517 | 712.0 | 1 | 12.77% | 8.98 (0.03) | 45013 (-29.53%) |
| 2026-01-22 | 327.0 (1.87%) | 35238 | 863.0 | 3805 | 273.0 | 59 | 10.8% | 8.95 (0.22) | 63875 (-18.85%) |
| 2026-01-21 | 321.0 (4.22%) | 34375 | -149.0 | 3532 | 503.0 | 6 | 10.27% | 8.73 (-0.03) | 78717 (-32.72%) |
| 2026-01-20 | 308.0 (2.33%) | 34524 | -1569.0 | 3029 | -545.0 | 3 | 8.77% | 8.76 (-0.4) | 117003 (53.33%) |
| 2026-01-19 | 301.0 (9.85%) | 36093 | 2991.0 | 3574 | 710.0 | 6 | 9.9% | 9.16 (0.76) | 76308 (3.1%) |
| 2026-01-16 | 274.0 (9.82%) | 33102 | 2538.0 | 2864 | 206.0 | 105 | 8.65% | 8.4 (0.64) | 74016 (143.84%) |
| 2026-01-15 | 249.5 (-0.2%) | 30564 | 404.0 | 2658 | -167.0 | 0 | 8.7% | 7.76 (-0.13) | 30354 (0.18%) |
| 2026-01-14 | 250.0 (-1.57%) | 30160 | -1329.0 | 2825 | 134.0 | 1 | 9.37% | 7.89 (-0.34) | 30300 (-46.38%) |
| 2026-01-13 | 254.0 (4.31%) | 31489 | -506.0 | 2691 | 241.0 | 0 | 8.55% | 8.23 (-0.14) | 56504 (35.71%) |
| 2026-01-12 | 243.5 (7.98%) | 31995 | -826.0 | 2450 | 235.0 | 0 | 7.66% | 8.37 (-0.21) | 41637 (114.78%) |
| 2026-01-09 | 225.5 (-0.88%) | 32821 | -224.0 | 2215 | 38.0 | 0 | 6.75% | 8.58 (-0.06) | 19385 (-18.79%) |
| 2026-01-08 | 227.5 (0.66%) | 33045 | -388.0 | 2177 | 134.0 | 6 | 6.59% | 8.64 (-0.1) | 23871 (-59.73%) |
| 2026-01-07 | 226.0 (-1.95%) | 33433 | 504.0 | 2043 | -458.0 | 1 | 6.11% | 8.74 (0.13) | 59270 (125.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 230.5 (0.22%) | 32929 | -122.0 | 2501 | 72.0 | 0 | 7.6% | 8.61 (-0.03) | 26340 (-46.42%) |
| 2026-01-05 | 230.0 (5.02%) | 33051 | 1804.0 | 2429 | 190.0 | 0 | 7.35% | 8.64 (0.47) | 49165 (128.56%) |
| 2026-01-02 | 219.0 (-0.45%) | 31247 | -599.0 | 2239 | -31.0 | 0 | 7.17% | 8.17 (-0.16) | 21511 (67.84%) |
| 2025-12-31 | 220.0 (0.23%) | 31846 | 583.0 | 2270 | -39.0 | 0 | 7.13% | 8.33 (0.15) | 12816 (14.76%) |
| 2025-12-30 | 219.5 (-0.45%) | 31263 | -29.0 | 2309 | -19.0 | 1 | 7.39% | 8.18 (0.0) | 11167 (0.36%) |
| 2025-12-29 | 220.5 (0.0%) | 31292 | -357.0 | 2328 | 32.0 | 0 | 7.44% | 8.18 (-0.1) | 11127 (-31.33%) |
| 2025-12-26 | 220.5 (1.61%) | 31649 | 307.0 | 2296 | -17.0 | 0 | 7.25% | 8.28 (0.08) | 16204 (20.27%) |
| 2025-12-24 | 217.0 (0.7%) | 31342 | 81.0 | 2313 | 53.0 | 0 | 7.38% | 8.2 (0.03) | 13473 (-13.59%) |
| 2025-12-23 | 215.5 (-2.27%) | 31261 | 249.0 | 2260 | -51.0 | 0 | 7.23% | 8.17 (0.06) | 15591 (-37.76%) |
| 2025-12-22 | 220.5 (2.56%) | 31012 | 656.0 | 2311 | 27.0 | 0 | 7.45% | 8.11 (0.17) | 25048 (-4.21%) |
| 2025-12-19 | 215.0 (3.86%) | 30356 | 646.0 | 2284 | 159.0 | 3 | 7.52% | 7.94 (0.17) | 26149 (39.72%) |
| 2025-12-18 | 207.0 (-2.36%) | 29710 | -1231.0 | 2125 | -173.0 | 0 | 7.15% | 7.77 (-0.32) | 18715 (-11.36%) |
| 2025-12-17 | 212.0 (-0.93%) | 30941 | 726.0 | 2298 | -97.0 | 0 | 7.43% | 8.09 (0.19) | 21114 (-9.86%) |
| 2025-12-16 | 214.0 (-3.39%) | 30215 | -550.0 | 2395 | -279.0 | 2 | 7.93% | 7.9 (-0.15) | 23424 (89.71%) |
| 2025-12-15 | 221.5 (-1.56%) | 30765 | -271.0 | 2674 | -458.0 | 0 | 8.69% | 8.05 (-0.07) | 12347 (-37.76%) |
| 2025-12-12 | 225.0 (0.0%) | 31036 | -342.0 | 3132 | -399.0 | 5 | 10.09% | 8.12 (-0.09) | 19839 (-45.2%) |
| 2025-12-11 | 225.0 (-1.1%) | 31378 | 1000.0 | 3531 | -197.0 | 0 | 11.25% | 8.21 (0.27) | 36200 (-1.43%) |
| 2025-12-10 | 227.5 (0.66%) | 30378 | -908.0 | 3728 | -20.0 | 3 | 12.27% | 7.94 (-0.24) | 36724 (-49.58%) |
| 2025-12-09 | 226.0 (2.49%) | 31286 | -105.0 | 3748 | -229.0 | 0 | 11.98% | 8.18 (-0.03) | 72841 (35.19%) |
| 2025-12-08 | 220.5 (2.56%) | 31391 | -1448.0 | 3977 | 376.0 | 1 | 12.67% | 8.21 (-0.38) | 53880 (-33.22%) |
| 2025-12-05 | 215.0 (8.31%) | 32839 | 2872.0 | 3601 | 968.0 | 2 | 10.97% | 8.59 (0.75) | 80682 (136.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 198.5 (1.02%) | 29967 | 353.0 | 2633 | 415.0 | 0 | 8.79% | 7.84 (0.1) | 34051 (10.65%) |
| 2025-12-03 | 196.5 (0.26%) | 29614 | 47.0 | 2218 | 65.0 | 0 | 7.49% | 7.74 (0.01) | 30774 (-29.94%) |
| 2025-12-02 | 196.0 (-0.51%) | 29567 | 1647.0 | 2153 | 263.0 | 0 | 7.28% | 7.73 (0.43) | 43927 (-38.65%) |
| 2025-12-01 | 197.0 (5.63%) | 27920 | 110.0 | 1890 | 397.0 | 1 | 6.77% | 7.3 (0.03) | 71599 (241.7%) |
| 2025-11-28 | 186.5 (-0.27%) | 27810 | -1152.0 | 1493 | 61.0 | 0 | 5.37% | 7.27 (-0.3) | 20954 (-62.12%) |
| 2025-11-27 | 187.0 (4.76%) | 28962 | 2017.0 | 1432 | 295.0 | 0 | 4.94% | 7.57 (0.52) | 55318 (7.41%) |
| 2025-11-26 | 178.5 (1.42%) | 26945 | -1374.0 | 1137 | 95.0 | 0 | 4.22% | 7.05 (-0.36) | 51502 (12.21%) |
| 2025-11-25 | 176.0 (7.32%) | 28319 | 1412.0 | 1042 | 682.0 | 0 | 3.68% | 7.41 (0.37) | 45898 (83.36%) |
| 2025-11-24 | 164.0 (2.5%) | 26907 | 58.0 | 360 | 155.0 | 0 | 1.34% | 7.04 (0.02) | 25032 (-26.39%) |
| 2025-11-21 | 160.0 (-6.71%) | 26849 | 970.0 | 205 | -609.0 | 0 | 0.76% | 7.02 (0.25) | 34009 (17.45%) |
| 2025-11-20 | 171.5 (6.85%) | 25879 | -774.0 | 814 | 656.0 | 0 | 3.15% | 6.77 (-0.2) | 28955 (-25.01%) |
| 2025-11-19 | 160.5 (-5.59%) | 26653 | 835.0 | 158 | -73.0 | 0 | 0.59% | 6.97 (0.22) | 38610 (-23.11%) |
| 2025-11-18 | 170.0 (1.49%) | 25818 | -538.0 | 231 | 167.0 | 0 | 0.89% | 6.75 (-0.14) | 50213 (155.06%) |
| 2025-11-17 | 167.5 (-2.33%) | 26356 | 349.0 | 64 | 5.0 | 0 | 0.24% | 6.89 (0.09) | 19686 (-15.55%) |
| 2025-11-14 | 171.5 (-3.92%) | 26007 | -779.0 | 59 | 59.0 | 0 | 0.23% | 6.8 (-0.2) | 23311 (-52.34%) |
| 2025-11-13 | 178.5 (6.57%) | 26786 | 924.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.24) | 48910 (190.57%) |
| 2025-11-12 | 167.5 (0.6%) | 25862 | -185.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (-0.05) | 16832 (-1.96%) |
| 2025-11-11 | 166.5 (1.22%) | 26047 | 206.0 | 0 | -3.0 | 3 | 0.0% | 6.81 (0.05) | 17169 (-26.03%) |
| 2025-11-10 | 164.5 (1.86%) | 25841 | 197.0 | 3 | -601.0 | 8 | 0.01% | 6.76 (0.05) | 23211 (69.72%) |
| 2025-11-07 | 161.5 (-2.42%) | 25644 | 460.0 | 604 | -346.0 | 0 | 2.36% | 6.71 (0.12) | 13676 (-32.68%) |
| 2025-11-06 | 165.5 (0.91%) | 25184 | -570.0 | 950 | -114.0 | 3 | 3.77% | 6.59 (-0.14) | 20317 (-35.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 164.0 (-2.67%) | 25754 | 291.0 | 1064 | -213.0 | 1 | 4.13% | 6.73 (0.07) | 31267 (-40.99%) |
| 2025-11-04 | 168.5 (-5.6%) | 25463 | -2403.0 | 1277 | -478.0 | 0 | 5.02% | 6.66 (-0.63) | 52986 (-41.28%) |
| 2025-11-03 | 178.5 (9.17%) | 27866 | 2947.0 | 1755 | 171.0 | 1 | 6.3% | 7.29 (0.77) | 90228 (338.48%) |
| 2025-10-31 | 163.5 (2.19%) | 24919 | -301.0 | 1584 | 67.0 | 0 | 6.36% | 6.52 (-0.07) | 20577 (-14.16%) |
| 2025-10-30 | 160.0 (-3.61%) | 25220 | -258.0 | 1517 | -261.0 | 0 | 6.02% | 6.59 (-0.07) | 23973 (5.79%) |
| 2025-10-29 | 166.0 (2.15%) | 25478 | 1344.0 | 1778 | 29.0 | 0 | 6.98% | 6.66 (0.35) | 22661 (26.65%) |
| 2025-10-28 | 162.5 (-0.61%) | 24134 | 396.0 | 1749 | 31.0 | 0 | 7.25% | 6.31 (0.1) | 17893 (-33.8%) |
| 2025-10-27 | 163.5 (4.81%) | 23738 | 19.0 | 1718 | 72.0 | 0 | 7.24% | 6.21 (0.01) | 27029 (91.64%) |
| 2025-10-23 | 156.0 (-1.89%) | 23719 | -511.0 | 1646 | -23.0 | 0 | 6.94% | 6.2 (-0.14) | 14103 (5.31%) |
| 2025-10-22 | 159.0 (-0.62%) | 24230 | 572.0 | 1669 | -12.0 | 0 | 6.89% | 6.34 (0.15) | 13392 (-25.82%) |
| 2025-10-21 | 160.0 (0.0%) | 23658 | 837.0 | 1681 | -21.0 | 0 | 7.11% | 6.19 (0.22) | 18055 (6.75%) |
| 2025-10-20 | 160.0 (-0.31%) | 22821 | 435.0 | 1702 | -58.0 | 0 | 7.46% | 5.97 (0.12) | 16913 (-29.79%) |
| 2025-10-17 | 160.5 (-3.02%) | 22386 | 64.0 | 1760 | -314.0 | 0 | 7.86% | 5.85 (0.01) | 24087 (-63.9%) |
| 2025-10-16 | 165.5 (4.42%) | 22322 | -1208.0 | 2074 | 290.0 | 0 | 9.29% | 5.84 (-0.31) | 66717 (63.18%) |
| 2025-10-15 | 158.5 (8.56%) | 23530 | -123.0 | 1784 | 613.0 | 0 | 7.58% | 6.15 (-0.04) | 40885 (67.08%) |
| 2025-10-14 | 146.0 (-4.89%) | 23653 | -552.0 | 1171 | -75.0 | 0 | 4.95% | 6.19 (-0.14) | 24470 (-22.41%) |
| 2025-10-13 | 153.5 (-4.66%) | 24205 | 66.0 | 1246 | -120.0 | 0 | 5.15% | 6.33 (0.02) | 31538 (-35.77%) |
| 2025-10-09 | 161.0 (0.62%) | 24139 | 349.0 | 1366 | -83.0 | 0 | 5.66% | 6.31 (0.09) | 49101 (214.58%) |
| 2025-10-08 | 160.0 (1.27%) | 23790 | 361.0 | 1449 | -153.0 | 0 | 6.09% | 6.22 (0.09) | 15608 (-17.31%) |
| 2025-10-07 | 158.0 (1.28%) | 23429 | -492.0 | 1602 | -5.0 | 0 | 6.84% | 6.13 (-0.13) | 18875 (1.97%) |
| 2025-10-03 | 156.0 (1.96%) | 23921 | -588.0 | 1607 | 140.0 | 0 | 6.72% | 6.26 (-0.15) | 18510 (-4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 153.0 (-1.29%) | 24509 | -759.0 | 1467 | -149.0 | 2 | 5.99% | 6.41 (-0.2) | 19461 (1.75%) |
| 2025-10-01 | 155.0 (2.31%) | 25268 | 1130.0 | 1616 | 137.0 | 0 | 6.4% | 6.61 (0.3) | 19127 (54.69%) |
| 2025-09-30 | 151.5 (1.68%) | 24138 | 197.0 | 1479 | 38.0 | 0 | 6.13% | 6.31 (0.05) | 12365 (-45.44%) |
| 2025-09-26 | 149.0 (-5.1%) | 23941 | -2029.0 | 1441 | -231.0 | 0 | 6.02% | 6.26 (-0.53) | 22663 (20.99%) |
| 2025-09-25 | 157.0 (0.0%) | 25970 | 303.0 | 1672 | 21.0 | 0 | 6.44% | 6.79 (0.08) | 18732 (-15.8%) |
| 2025-09-24 | 157.0 (-1.26%) | 25667 | -190.0 | 1651 | -319.0 | 0 | 6.43% | 6.71 (-0.05) | 22247 (-54.81%) |
| 2025-09-23 | 159.0 (0.32%) | 25857 | -3193.0 | 1970 | 153.0 | 0 | 7.62% | 6.76 (-0.84) | 49227 (75.39%) |
| 2025-09-22 | 158.5 (0.63%) | 29050 | 137.0 | 1817 | 172.0 | 1 | 6.25% | 7.6 (0.04) | 28067 (-63.57%) |
| 2025-09-19 | 157.5 (6.06%) | 28913 | 1669.0 | 1645 | 351.0 | 3 | 5.69% | 7.56 (0.44) | 77040 (175.95%) |
| 2025-09-18 | 148.5 (0.68%) | 27244 | 1368.0 | 1294 | -27.0 | 1 | 4.75% | 7.12 (0.35) | 27918 (22.82%) |
| 2025-09-17 | 147.5 (-2.96%) | 25876 | -1501.0 | 1321 | -186.0 | 0 | 5.11% | 6.77 (-0.39) | 22731 (-64.57%) |
| 2025-09-16 | 152.0 (7.04%) | 27377 | 843.0 | 1507 | 288.0 | 0 | 5.5% | 7.16 (0.22) | 64156 (409.77%) |
| 2025-09-15 | 142.0 (-1.73%) | 26534 | -185.0 | 1219 | -42.0 | 0 | 4.59% | 6.94 (-0.05) | 12585 (-57.71%) |
| 2025-09-12 | 144.5 (1.4%) | 26719 | -2026.0 | 1261 | 103.0 | 0 | 4.72% | 6.99 (-0.53) | 29762 (-18.78%) |
| 2025-09-11 | 142.5 (0.71%) | 28745 | 870.0 | 1158 | 55.0 | 0 | 4.03% | 7.52 (0.23) | 36645 (7.19%) |
| 2025-09-10 | 141.5 (4.81%) | 27875 | -564.0 | 1103 | 179.0 | 30 | 3.96% | 7.29 (-0.15) | 34188 (249.33%) |
| 2025-09-09 | 135.0 (1.12%) | 28439 | -309.0 | 924 | -27.0 | 1 | 3.25% | 7.44 (-0.08) | 9786 (-45.99%) |
| 2025-09-08 | 133.5 (-0.37%) | 28748 | 992.0 | 951 | 24.0 | 0 | 3.31% | 7.52 (0.26) | 18119 (12.98%) |
| 2025-09-05 | 134.0 (0.37%) | 27756 | 664.0 | 927 | -202.0 | 0 | 3.34% | 7.26 (0.18) | 16038 (-13.95%) |
| 2025-09-04 | 133.5 (0.75%) | 27092 | 1418.0 | 1129 | -7.0 | 0 | 4.17% | 7.08 (0.37) | 18638 (21.74%) |
| 2025-09-03 | 132.5 (1.15%) | 25674 | -39.0 | 1136 | 29.0 | 0 | 4.42% | 6.71 (-0.01) | 15310 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 131.0 (-2.6%) | 25713 | 321.0 | 1107 | -1.0 | 0 | 4.31% | 6.72 (0.08) | 30783 (-32.54%) |
| 2025-09-01 | 134.5 (-6.92%) | 25392 | -2055.0 | 1108 | -80.0 | 0 | 4.36% | 6.64 (-0.54) | 45628 (0.33%) |
| 2025-08-29 | 144.5 (-3.67%) | 27447 | -1108.0 | 1188 | -342.0 | 0 | 4.33% | 7.18 (-0.29) | 45478 (-19.22%) |
| 2025-08-28 | 150.0 (-1.32%) | 28555 | -784.0 | 1530 | -67.0 | 0 | 5.36% | 7.47 (-0.2) | 56299 (-28.62%) |
| 2025-08-27 | 152.0 (7.04%) | 29339 | -948.0 | 1597 | 368.0 | 0 | 5.44% | 7.67 (-0.25) | 78875 (41.81%) |
| 2025-08-26 | 142.0 (1.43%) | 30287 | 1190.0 | 1229 | 58.0 | 0 | 4.06% | 7.92 (0.31) | 55622 (111.98%) |
| 2025-08-25 | 140.0 (3.7%) | 29097 | -273.0 | 1171 | 36.0 | 1 | 4.02% | 7.61 (-0.07) | 26238 (104.62%) |
| 2025-08-22 | 135.0 (1.12%) | 29370 | -22.0 | 1135 | 68.0 | 0 | 3.86% | 7.68 (-0.01) | 12823 (-29.64%) |
| 2025-08-21 | 133.5 (0.0%) | 29392 | 161.0 | 1067 | -28.0 | 1 | 3.63% | 7.69 (0.05) | 18224 (-35.99%) |
| 2025-08-20 | 133.5 (-3.96%) | 29231 | 651.0 | 1095 | -168.0 | 0 | 3.75% | 7.64 (0.17) | 28473 (-12.52%) |
| 2025-08-19 | 139.0 (-2.11%) | 28580 | -881.0 | 1263 | -82.0 | 0 | 4.42% | 7.47 (-0.23) | 32549 (-39.65%) |
| 2025-08-18 | 142.0 (4.8%) | 29461 | 403.0 | 1345 | 286.0 | 0 | 4.57% | 7.7 (0.1) | 53936 (81.63%) |
| 2025-08-15 | 135.5 (-1.81%) | 29058 | 440.0 | 1059 | -65.0 | 0 | 3.64% | 7.6 (0.12) | 29696 (-6.53%) |
| 2025-08-14 | 138.0 (0.0%) | 28618 | 783.0 | 1124 | 59.0 | 1 | 3.93% | 7.48 (0.2) | 31770 (12.64%) |
| 2025-08-13 | 138.0 (-0.36%) | 27835 | -756.0 | 1065 | -84.0 | 0 | 3.83% | 7.28 (-0.2) | 28204 (31.34%) |
| 2025-08-12 | 138.5 (-2.81%) | 28591 | -222.0 | 1149 | -102.0 | 0 | 4.02% | 7.48 (-0.05) | 21474 (-44.49%) |
| 2025-08-11 | 142.5 (4.01%) | 28813 | 202.0 | 1251 | 65.0 | 0 | 4.34% | 7.53 (0.05) | 38683 (149.21%) |
| 2025-08-08 | 137.0 (0.74%) | 28611 | 2680.0 | 1186 | 19.0 | 0 | 4.15% | 7.48 (0.7) | 15522 (-23.75%) |
| 2025-08-07 | 136.0 (1.49%) | 25931 | 51.0 | 1167 | 8.0 | 1 | 4.5% | 6.78 (0.01) | 20357 (17.8%) |
| 2025-08-06 | 134.0 (-1.11%) | 25880 | -1024.0 | 1159 | -15.0 | 3 | 4.48% | 6.77 (-0.27) | 17282 (-1.36%) |
| 2025-08-05 | 135.5 (0.37%) | 26904 | -634.0 | 1174 | 86.0 | 0 | 4.36% | 7.04 (-0.16) | 17520 (-8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 135.0 (-2.53%) | 27538 | 304.0 | 1088 | -184.0 | 0 | 3.95% | 7.2 (0.08) | 19078 (-42.55%) |
| 2025-08-01 | 138.5 (0.73%) | 27234 | -1750.0 | 1272 | 201.0 | 2 | 4.67% | 7.12 (-0.46) | 33207 (-26.22%) |
| 2025-07-31 | 137.5 (-3.17%) | 28984 | -460.0 | 1071 | -199.0 | 5 | 3.7% | 7.58 (-0.12) | 45007 (-22.9%) |
| 2025-07-30 | 142.0 (1.43%) | 29444 | -1879.0 | 1270 | -180.0 | 0 | 4.31% | 7.7 (-0.49) | 58375 (-49.01%) |
| 2025-07-29 | 140.0 (5.26%) | 31323 | 1431.0 | 1450 | 463.0 | 1 | 4.63% | 8.19 (0.37) | 114489 (399.28%) |
| 2025-07-28 | 133.0 (1.53%) | 29892 | -614.0 | 987 | -12.0 | 2 | 3.3% | 7.82 (-0.16) | 22930 (-33.57%) |
| 2025-07-25 | 131.0 (-1.13%) | 30506 | -82.0 | 999 | -151.0 | 0 | 3.27% | 7.98 (-0.02) | 34519 (30.3%) |
| 2025-07-24 | 132.5 (0.76%) | 30588 | 889.0 | 1150 | 63.0 | 0 | 3.76% | 8.0 (0.23) | 26492 (-42.23%) |
| 2025-07-23 | 131.5 (2.33%) | 29699 | 410.0 | 1087 | 43.0 | 0 | 3.66% | 7.77 (0.11) | 45854 (-0.57%) |
| 2025-07-22 | 128.5 (-3.75%) | 29289 | -1300.0 | 1044 | -90.0 | 0 | 3.56% | 7.66 (-0.34) | 46116 (62.03%) |
| 2025-07-21 | 133.5 (0.38%) | 30589 | 839.0 | 1134 | -89.0 | 0 | 3.71% | 8.0 (0.22) | 28460 (-14.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 794.0 (-9.26%) | 41776 | 223.0 | 601 | 475.0 | 1.44% | 10.18 (-0.27) | 157897 (15.58%) |
| 2026-07-09 | 875.0 (-9.7%) | 41553 | 2682.0 | 126 | 126.0 | 0.3% | 10.45 (0.67) | 136614 (-4.83%) |
| 2026-07-03 | 969.0 (-0.62%) | 38871 | 1712.0 | 0 | -156.0 | 0.0% | 9.78 (0.43) | 143540 (-25.97%) |
| 2026-06-26 | 975.0 (0.72%) | 37159 | 581.0 | 156 | 14.0 | 0.42% | 9.35 (0.15) | 193904 (155.82%) |
| 2026-06-18 | 968.0 (7.32%) | 36578 | 1034.0 | 142 | -11.0 | 0.39% | 9.2 (0.26) | 75796 (-35.81%) |
| 2026-06-12 | 902.0 (-3.32%) | 35544 | -804.0 | 153 | 4.0 | 0.43% | 8.94 (-0.2) | 118081 (9.5%) |
| 2026-06-05 | 933.0 (-11.56%) | 36348 | -92.0 | 149 | -146.0 | 0.41% | 9.14 (-0.11) | 107839 (-18.53%) |
| 2026-05-29 | 1055.0 (8.76%) | 36440 | -1398.0 | 295 | -41.0 | 0.81% | 9.25 (-0.36) | 132375 (-6.13%) |
| 2026-05-22 | 970.0 (18.15%) | 37838 | 340.0 | 336 | 33.0 | 0.89% | 9.61 (0.09) | 141014 (-3.85%) |
| 2026-05-15 | 821.0 (0.37%) | 37498 | -849.0 | 303 | 23.0 | 0.81% | 9.52 (-0.22) | 146653 (-18.3%) |
| 2026-05-08 | 818.0 (-7.36%) | 38347 | -180.0 | 280 | -54.0 | 0.73% | 9.74 (-0.04) | 179494 (54.04%) |
| 2026-04-30 | 883.0 (11.77%) | 38527 | 4841.0 | 334 | 156.0 | 0.87% | 9.78 (1.23) | 116521 (186.19%) |
| 2026-04-24 | 790.0 (22.86%) | 33686 | -1028.0 | 178 | 11.0 | 0.53% | 8.55 (-0.26) | 40714 (-54.16%) |
| 2026-04-17 | 643.0 (0.78%) | 34714 | 554.0 | 167 | -170.0 | 0.48% | 8.81 (0.14) | 88810 (-41.26%) |
| 2026-04-10 | 638.0 (22.93%) | 34160 | 72.0 | 337 | 229.0 | 0.99% | 8.67 (0.02) | 151193 (109.0%) |
| 2026-04-02 | 519.0 (2.77%) | 34088 | 3033.0 | 108 | 105.0 | 0.32% | 8.65 (0.77) | 72339 (88.45%) |
| 2026-03-27 | 505.0 (-8.84%) | 31055 | -2794.0 | 3 | -863.0 | 0.01% | 7.88 (-0.71) | 38386 (-74.35%) |
| 2026-03-20 | 554.0 (9.06%) | 33849 | -2710.0 | 866 | -598.0 | 2.56% | 8.59 (-0.69) | 149679 (79.84%) |
| 2026-03-13 | 508.0 (17.59%) | 36559 | -3522.0 | 1464 | -297.0 | 4.0% | 9.28 (-0.9) | 83231 (-46.4%) |
| 2026-03-06 | 432.0 (-10.28%) | 40081 | -4621.0 | 1761 | -1719.0 | 4.39% | 10.18 (-1.17) | 155274 (-48.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 481.5 (30.49%) | 44702 | 3032.0 | 3480 | 655.0 | 7.78% | 11.35 (0.77) | 300821 (57.46%) |
| 2026-02-11 | 369.0 (8.53%) | 41670 | -489.0 | 2825 | -2499.0 | 6.78% | 10.58 (-0.12) | 191045 (-52.2%) |
| 2026-02-06 | 340.0 (-10.17%) | 42159 | 6211.0 | 5324 | -589.0 | 12.63% | 10.7 (1.57) | 399648 (36.13%) |
| 2026-01-30 | 378.5 (11.65%) | 35948 | 588.0 | 5913 | 1396.0 | 16.45% | 9.13 (0.15) | 293578 (-22.93%) |
| 2026-01-23 | 339.0 (23.72%) | 35360 | 2258.0 | 4517 | 1653.0 | 12.77% | 8.98 (0.58) | 380918 (63.62%) |
| 2026-01-16 | 274.0 (21.51%) | 33102 | 281.0 | 2864 | 649.0 | 8.65% | 8.4 (-0.18) | 232813 (30.77%) |
| 2026-01-09 | 225.5 (2.97%) | 32821 | 1574.0 | 2215 | -24.0 | 6.75% | 8.58 (0.41) | 178033 (214.42%) |
| 2026-01-02 | 219.0 (-0.68%) | 31247 | -402.0 | 2239 | -57.0 | 7.17% | 8.17 (-0.11) | 56622 (-19.48%) |
| 2025-12-26 | 220.5 (2.56%) | 31649 | 1293.0 | 2296 | 12.0 | 7.25% | 8.28 (0.34) | 70317 (-30.89%) |
| 2025-12-19 | 215.0 (-4.44%) | 30356 | -680.0 | 2284 | -848.0 | 7.52% | 7.94 (-0.18) | 101752 (-53.64%) |
| 2025-12-12 | 225.0 (4.65%) | 31036 | -1803.0 | 3132 | -469.0 | 10.09% | 8.12 (-0.47) | 219486 (-15.92%) |
| 2025-12-05 | 215.0 (15.28%) | 32839 | 5029.0 | 3601 | 2108.0 | 10.97% | 8.59 (1.32) | 261034 (31.37%) |
| 2025-11-28 | 186.5 (16.56%) | 27810 | 961.0 | 1493 | 1288.0 | 5.37% | 7.27 (0.25) | 198706 (15.88%) |
| 2025-11-21 | 160.0 (-6.71%) | 26849 | 842.0 | 205 | 146.0 | 0.76% | 7.02 (0.22) | 171474 (32.48%) |
| 2025-11-14 | 171.5 (6.19%) | 26007 | 363.0 | 59 | -545.0 | 0.23% | 6.8 (0.09) | 129435 (-37.91%) |
| 2025-11-07 | 161.5 (-1.22%) | 25644 | 725.0 | 604 | -980.0 | 2.36% | 6.71 (0.19) | 208477 (85.92%) |
| 2025-10-31 | 163.5 (4.81%) | 24919 | 1200.0 | 1584 | -62.0 | 6.36% | 6.52 (0.32) | 112135 (79.52%) |
| 2025-10-23 | 156.0 (-2.8%) | 23719 | 1333.0 | 1646 | -114.0 | 6.94% | 6.2 (0.35) | 62464 (-66.72%) |
| 2025-10-17 | 160.5 (-0.31%) | 22386 | -1753.0 | 1760 | 394.0 | 7.86% | 5.85 (-0.46) | 187700 (124.56%) |
| 2025-10-09 | 161.0 (3.21%) | 24139 | 218.0 | 1366 | -241.0 | 5.66% | 6.31 (0.05) | 83584 (20.33%) |
| 2025-10-03 | 156.0 (4.7%) | 23921 | -20.0 | 1607 | 166.0 | 6.72% | 6.26 (0.0) | 69463 (-50.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 149.0 (-5.4%) | 23941 | -4972.0 | 1441 | -204.0 | 6.02% | 6.26 (-1.3) | 140939 (-31.06%) |
| 2025-09-19 | 157.5 (9.0%) | 28913 | 2194.0 | 1645 | 384.0 | 5.69% | 7.56 (0.57) | 204433 (59.09%) |
| 2025-09-12 | 144.5 (7.84%) | 26719 | -1037.0 | 1261 | 334.0 | 4.72% | 6.99 (-0.27) | 128502 (1.66%) |
| 2025-09-05 | 134.0 (-7.27%) | 27756 | 309.0 | 927 | -261.0 | 3.34% | 7.26 (0.08) | 126399 (-51.85%) |
| 2025-08-29 | 144.5 (7.04%) | 27447 | -1923.0 | 1188 | 53.0 | 4.33% | 7.18 (-0.5) | 262515 (79.79%) |
| 2025-08-22 | 135.0 (-0.37%) | 29370 | 312.0 | 1135 | 76.0 | 3.86% | 7.68 (0.08) | 146008 (-2.55%) |
| 2025-08-15 | 135.5 (-1.09%) | 29058 | 447.0 | 1059 | -127.0 | 3.64% | 7.6 (0.12) | 149829 (66.92%) |
| 2025-08-08 | 137.0 (-1.08%) | 28611 | 1377.0 | 1186 | -86.0 | 4.15% | 7.48 (0.36) | 89761 (-67.24%) |
| 2025-08-01 | 138.5 (5.73%) | 27234 | -3272.0 | 1272 | 273.0 | 4.67% | 7.12 (-0.86) | 274011 (51.02%) |
| 2025-07-25 | 131.0 (-1.5%) | 30506 | 756.0 | 999 | -224.0 | 3.27% | 7.98 (0.2) | 181442 (-53.74%) |
| 2025-07-18 | 133.0 (7.26%) | 29750 | 5643.0 | 1223 | 858.0 | 4.11% | 7.78 (1.48) | 392262 (112.75%) |
| 2025-07-11 | 124.0 (5.08%) | 24107 | -2169.0 | 365 | 355.0 | 1.51% | 6.3 (-0.57) | 184375 (4.62%) |
| 2025-07-04 | 118.0 (4.42%) | 26276 | -3584.0 | 10 | -834.0 | 0.04% | 6.87 (-0.94) | 176236 (-20.39%) |
| 2025-06-27 | 113.0 (13.0%) | 29860 | -2381.0 | 844 | 394.0 | 2.83% | 7.81 (-0.62) | 221373 (164.05%) |
| 2025-06-20 | 100.0 (-2.44%) | 32241 | 1183.0 | 450 | -211.0 | 1.4% | 8.43 (0.31) | 83837 (-11.01%) |
| 2025-06-13 | 102.5 (-0.49%) | 31058 | 653.0 | 661 | 62.0 | 2.13% | 8.12 (0.17) | 94204 (33.98%) |
| 2025-06-06 | 103.0 (-2.83%) | 30405 | 1342.0 | 599 | -17.0 | 1.97% | 7.95 (0.35) | 70315 (-63.51%) |
| 2025-05-29 | 106.0 (0.0%) | 29063 | 2906.0 | 616 | 57.0 | 2.12% | 7.6 (0.76) | 192720 (142.81%) |
| 2025-05-23 | 106.0 (3.92%) | 26157 | -30.0 | 559 | 53.0 | 2.14% | 6.84 (-0.01) | 79372 (-21.98%) |
| 2025-05-16 | 102.0 (8.63%) | 26187 | -515.0 | 506 | 45.0 | 1.93% | 6.85 (-0.13) | 101727 (63.6%) |
| 2025-05-09 | 93.9 (-0.74%) | 26702 | 729.0 | 461 | -89.0 | 1.73% | 6.98 (0.19) | 62178 (-27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 94.6 (2.16%) | 25973 | -282.0 | 550 | 125.0 | 2.12% | 6.79 (-0.08) | 85239 (-25.47%) |
| 2025-04-25 | 92.6 (8.69%) | 26255 | -6.0 | 425 | 342.0 | 1.62% | 6.87 (0.0) | 114373 (18.75%) |
| 2025-04-18 | 85.2 (8.81%) | 26261 | 945.0 | 83 | 81.0 | 0.32% | 6.87 (0.25) | 96310 (-3.02%) |
| 2025-04-11 | 78.3 (-18.78%) | 25316 | -7517.0 | 2 | -220.0 | 0.01% | 6.62 (-1.97) | 99311 (57.54%) |
| 2025-04-02 | 96.4 (-2.63%) | 32833 | -2561.0 | 222 | -175.0 | 0.68% | 8.59 (-0.66) | 63038 (-0.91%) |
| 2025-03-28 | 99.0 (-10.0%) | 35394 | -4537.0 | 397 | 85.0 | 1.12% | 9.25 (-1.19) | 63620 (-5.93%) |
| 2025-03-21 | 110.0 (3.77%) | 39931 | -106.0 | 312 | -33.0 | 0.78% | 10.44 (-0.03) | 67629 (-27.47%) |
| 2025-03-14 | 106.0 (-5.36%) | 40037 | -3145.0 | 345 | 24.0 | 0.86% | 10.47 (-0.82) | 93238 (1.19%) |
| 2025-03-07 | 112.0 (-5.08%) | 43182 | -1605.0 | 321 | 45.0 | 0.74% | 11.29 (-0.42) | 92141 (-11.16%) |
| 2025-02-27 | 118.0 (-10.27%) | 44787 | 439.0 | 276 | 0.0 | 0.62% | 11.71 (0.11) | 103714 (-12.65%) |
| 2025-02-21 | 131.5 (3.95%) | 44348 | 3757.0 | 276 | -99.0 | 0.62% | 11.6 (0.99) | 118729 (80.26%) |
| 2025-02-14 | 126.5 (1.2%) | 40591 | 1152.0 | 375 | 38.0 | 0.92% | 10.61 (0.3) | 65865 (-42.73%) |
| 2025-02-07 | 125.0 (-10.07%) | 39439 | 2683.0 | 337 | 5.0 | 0.85% | 10.31 (0.7) | 115004 (146.75%) |
| 2025-01-22 | 139.0 (-2.11%) | 36756 | 1070.0 | 332 | -129.0 | 0.9% | 9.61 (0.25) | 46607 (12.59%) |
| 2025-01-17 | 142.0 (-2.07%) | 35686 | -187.0 | 461 | -175.0 | 1.29% | 9.36 (-0.05) | 41395 (-40.04%) |
| 2025-01-10 | 145.0 (-3.01%) | 35873 | -2490.0 | 636 | -92.0 | 1.77% | 9.41 (-0.65) | 69033 (8.38%) |
| 2025-01-03 | 149.5 (3.1%) | 38363 | -1838.0 | 728 | 243.0 | 1.9% | 10.06 (-0.48) | 63696 (3.49%) |
| 2024-12-27 | 145.0 (2.84%) | 40201 | 1995.0 | 485 | -154.0 | 1.21% | 10.54 (0.52) | 61548 (-2.8%) |
| 2024-12-20 | 141.0 (-0.35%) | 38206 | 466.0 | 639 | 60.0 | 1.67% | 10.02 (0.12) | 63319 (3.54%) |
| 2024-12-13 | 141.5 (-6.6%) | 37740 | 533.0 | 579 | 115.0 | 1.53% | 9.9 (0.14) | 61153 (-3.29%) |
| 2024-12-06 | 151.5 (1.68%) | 37207 | 3056.0 | 464 | 8.0 | 1.25% | 9.76 (0.8) | 63233 (-22.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 149.0 (-7.45%) | 34151 | -345.0 | 456 | -123.0 | 1.34% | 8.96 (-0.09) | 81524 (41.58%) |
| 2024-11-22 | 161.0 (-1.53%) | 34496 | 391.0 | 579 | -323.0 | 1.68% | 9.05 (0.11) | 57583 (-30.54%) |
| 2024-11-15 | 163.5 (-6.03%) | 34105 | -2464.0 | 902 | -366.0 | 2.64% | 8.94 (-0.65) | 82905 (-40.5%) |
| 2024-11-08 | 174.0 (4.82%) | 36569 | -1396.0 | 1268 | 250.0 | 3.47% | 9.59 (-0.37) | 139331 (5.89%) |
| 2024-11-01 | 166.0 (0.0%) | 37965 | -219.0 | 1018 | 66.0 | 2.68% | 9.96 (-0.05) | 131584 (-46.48%) |
| 2024-10-25 | 166.0 (14.88%) | 38184 | -74.0 | 952 | 588.0 | 2.49% | 10.01 (-0.02) | 245847 (231.03%) |
| 2024-10-18 | 144.5 (2.48%) | 38258 | 2279.0 | 364 | 12.0 | 0.95% | 10.03 (0.59) | 74268 (8.45%) |
| 2024-10-11 | 141.0 (0.36%) | 35979 | 2768.0 | 352 | -123.0 | 0.98% | 9.44 (0.73) | 68482 (51.82%) |
| 2024-10-04 | 140.5 (-5.7%) | 33211 | 257.0 | 475 | 104.0 | 1.43% | 8.71 (0.07) | 45107 (-48.42%) |
| 2024-09-27 | 149.0 (1.36%) | 32954 | 4734.0 | 371 | -57.0 | 1.13% | 8.64 (1.24) | 87445 (79.11%) |
| 2024-09-20 | 147.0 (-0.34%) | 28220 | -1616.0 | 428 | -265.0 | 1.52% | 7.4 (-0.43) | 48823 (-22.87%) |
| 2024-09-13 | 147.5 (3.51%) | 29836 | 1083.0 | 693 | 146.0 | 2.32% | 7.83 (0.29) | 63302 (-39.85%) |
| 2024-09-06 | 142.5 (-12.84%) | 28753 | 2566.0 | 547 | -183.0 | 1.9% | 7.54 (0.67) | 105239 (36.7%) |
| 2024-08-30 | 163.5 (0.62%) | 26187 | 841.0 | 730 | 23.0 | 2.79% | 6.87 (0.22) | 76986 (-17.9%) |
| 2024-08-23 | 162.5 (1.88%) | 25346 | 677.0 | 707 | 212.0 | 2.79% | 6.65 (0.18) | 93772 (-3.34%) |
| 2024-08-16 | 159.5 (7.77%) | 24669 | -1253.0 | 495 | 238.0 | 2.01% | 6.47 (-0.33) | 97017 (-51.08%) |
| 2024-08-09 | 148.0 (-10.84%) | 25922 | 375.0 | 257 | -469.0 | 0.99% | 6.8 (0.1) | 198323 (10.37%) |
| 2024-08-02 | 166.0 (-13.09%) | 25547 | 1744.0 | 726 | 407.0 | 2.84% | 6.7 (0.46) | 179692 (73.03%) |
| 2024-07-26 | 191.0 (-0.78%) | 23803 | 2113.0 | 319 | -29.0 | 1.34% | 6.24 (0.55) | 103852 (-59.03%) |
| 2024-07-19 | 192.5 (1.32%) | 21690 | -6802.0 | 348 | 22.0 | 1.6% | 5.69 (-1.78) | 253477 (35.07%) |
| 2024-07-12 | 190.0 (6.44%) | 28492 | 6106.0 | 326 | 326.0 | 1.14% | 7.47 (1.6) | 187670 (213.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 178.5 (-0.83%) | 22386 | 1900.0 | 0 | -72.0 | 0.0% | 5.87 (0.5) | 59798 (-20.61%) |
| 2024-06-28 | 180.0 (-3.74%) | 20486 | 2043.0 | 72 | -178.0 | 0.35% | 5.37 (0.53) | 75322 (50.62%) |
| 2024-06-21 | 187.0 (2.47%) | 18443 | -746.0 | 250 | 42.0 | 1.36% | 4.84 (-0.19) | 50007 (31.46%) |
| 2024-06-14 | 182.5 (-0.82%) | 19189 | 1021.0 | 208 | -91.0 | 1.08% | 5.03 (0.26) | 38039 (-20.9%) |
| 2024-06-07 | 184.0 (0.82%) | 18168 | 344.0 | 299 | -30.0 | 1.65% | 4.77 (0.1) | 48090 (-41.94%) |
| 2024-05-31 | 182.5 (-3.44%) | 17824 | 1415.0 | 329 | -203.0 | 1.85% | 4.67 (0.37) | 82829 (64.7%) |
| 2024-05-24 | 189.0 (3.0%) | 16409 | -439.0 | 532 | 182.0 | 3.24% | 4.3 (-0.12) | 50289 (28.38%) |
| 2024-05-17 | 183.5 (-3.42%) | 16848 | 441.0 | 350 | -193.0 | 2.08% | 4.42 (0.12) | 39173 (-42.83%) |
| 2024-05-10 | 190.0 (7.95%) | 16407 | -1835.0 | 543 | 311.0 | 3.31% | 4.3 (-0.48) | 68519 (101.09%) |
| 2024-05-03 | 176.0 (-3.56%) | 18242 | 313.0 | 232 | -2.0 | 1.27% | 4.78 (0.08) | 34073 (-65.69%) |
| 2024-04-26 | 182.5 (7.35%) | 17929 | -1582.0 | 234 | 125.0 | 1.31% | 4.7 (-0.42) | 99320 (18.86%) |
| 2024-04-19 | 170.0 (-12.37%) | 19511 | -1586.0 | 109 | -114.0 | 0.56% | 5.12 (-0.41) | 83563 (48.64%) |
| 2024-04-12 | 194.0 (1.04%) | 21097 | -840.0 | 223 | 90.0 | 1.06% | 5.53 (-0.22) | 56217 (90.59%) |
| 2024-04-03 | 192.0 (0.52%) | 21937 | 33.0 | 133 | 64.0 | 0.61% | 5.75 (0.01) | 29495 (-57.43%) |
| 2024-03-29 | 191.0 (-4.5%) | 21904 | 466.0 | 69 | -412.0 | 0.32% | 5.74 (0.12) | 69281 (-59.47%) |
| 2024-03-22 | 200.0 (16.28%) | 21438 | -2076.0 | 481 | 6.0 | 2.24% | 5.62 (-0.55) | 170953 (171.39%) |
| 2024-03-15 | 172.0 (-0.86%) | 23514 | 582.0 | 475 | -227.0 | 2.02% | 6.17 (0.16) | 62991 (-5.99%) |
| 2024-03-08 | 173.5 (-2.53%) | 22932 | 73.0 | 702 | -206.0 | 3.06% | 6.01 (0.01) | 67007 (-54.01%) |
| 2024-03-01 | 178.0 (-5.32%) | 22859 | 407.0 | 908 | -362.0 | 3.97% | 6.0 (0.11) | 145701 (24.95%) |
| 2024-02-23 | 188.0 (3.3%) | 22452 | -664.0 | 1270 | 134.0 | 5.66% | 5.89 (-0.17) | 116606 (357.53%) |
| 2024-02-16 | 182.0 (3.12%) | 23116 | -785.0 | 1136 | 79.0 | 4.91% | 6.06 (-0.21) | 25485 (189.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 176.5 (-1.94%) | 23901 | -184.0 | 1057 | -102.0 | 4.42% | 6.27 (-0.05) | 8801 (-85.77%) |
| 2024-02-02 | 180.0 (4.96%) | 24085 | -1269.0 | 1159 | 27.0 | 4.81% | 6.32 (-0.33) | 61857 (-40.28%) |
| 2024-01-26 | 171.5 (1.18%) | 25354 | -733.0 | 1132 | 226.0 | 4.46% | 6.65 (-0.19) | 103578 (56.31%) |
| 2024-01-19 | 169.5 (6.6%) | 26087 | -1284.0 | 906 | 213.0 | 3.47% | 6.84 (-0.34) | 66265 (39.48%) |
| 2024-01-12 | 159.0 (-0.62%) | 27371 | 861.0 | 693 | -11.0 | 2.53% | 7.18 (0.23) | 47508 (-5.94%) |
| 2024-01-05 | 160.0 (-9.09%) | 26510 | 3015.0 | 704 | -359.0 | 2.66% | 6.95 (0.79) | 50508 (75.35%) |
| 2023-12-29 | 176.0 (0.57%) | 23495 | -1558.0 | 1063 | -92.0 | 4.52% | 6.16 (-0.41) | 28804 (-54.66%) |
| 2023-12-22 | 175.0 (-3.85%) | 25053 | -241.0 | 1155 | -70.0 | 4.61% | 6.57 (-0.06) | 63528 (-28.91%) |
| 2023-12-15 | 182.0 (4.3%) | 25294 | -2114.0 | 1225 | 194.0 | 4.84% | 6.63 (-0.56) | 89368 (82.51%) |
| 2023-12-08 | 174.5 (-0.85%) | 27408 | -64.0 | 1031 | -113.0 | 3.76% | 7.19 (-0.02) | 48966 (-37.2%) |
| 2023-12-01 | 176.0 (5.39%) | 27472 | -2326.0 | 1144 | 222.0 | 4.16% | 7.21 (-0.61) | 77969 (-23.83%) |
| 2023-11-24 | 167.0 (5.03%) | 29798 | -283.0 | 922 | 244.0 | 3.09% | 7.82 (-0.07) | 102357 (55.19%) |
| 2023-11-17 | 159.0 (5.3%) | 30081 | -764.0 | 678 | 98.0 | 2.25% | 7.89 (-0.2) | 65957 (27.41%) |
| 2023-11-10 | 151.0 (-2.89%) | 30845 | -6.0 | 580 | 12.0 | 1.88% | 8.09 (0.0) | 51769 (-29.4%) |
| 2023-11-03 | 155.5 (5.78%) | 30851 | -1414.0 | 568 | 121.0 | 1.84% | 8.09 (-0.37) | 73323 (-28.57%) |
| 2023-10-27 | 147.0 (-8.7%) | 32265 | -180.0 | 447 | -116.0 | 1.39% | 8.46 (-0.05) | 102654 (26.41%) |
| 2023-10-20 | 161.0 (-4.73%) | 32445 | -3017.0 | 563 | -85.0 | 1.74% | 8.51 (-0.79) | 81206 (73.86%) |
| 2023-10-13 | 169.0 (-2.03%) | 35462 | 663.0 | 648 | -28.0 | 1.83% | 9.3 (0.17) | 46708 (-16.98%) |
| 2023-10-06 | 172.5 (-0.58%) | 34799 | 1955.0 | 676 | 0.0 | 1.94% | 9.13 (0.52) | 56261 (5.84%) |
| 2023-09-28 | 173.5 (-4.14%) | 32844 | 974.0 | 676 | -83.0 | 2.06% | 8.61 (0.25) | 53158 (-47.56%) |
| 2023-09-22 | 181.0 (-4.99%) | 31870 | 770.0 | 759 | -387.0 | 2.38% | 8.36 (0.2) | 101361 (16.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 190.5 (5.25%) | 31100 | -619.0 | 1146 | -646.0 | 3.68% | 8.16 (-0.16) | 86758 (81.08%) |
| 2023-09-08 | 181.0 (-0.55%) | 31719 | -528.0 | 1792 | 2.0 | 5.65% | 8.32 (-0.14) | 47913 (-44.13%) |
| 2023-09-01 | 182.0 (1.39%) | 32247 | 642.0 | 1790 | 1001.0 | 5.55% | 8.46 (0.17) | 85756 (-27.84%) |
| 2023-08-25 | 179.5 (2.87%) | 31605 | 589.0 | 789 | -19.0 | 2.5% | 8.29 (0.16) | 118836 (40.29%) |
| 2023-08-18 | 174.5 (0.0%) | 31016 | -475.0 | 808 | 40.0 | 2.61% | 8.13 (-0.13) | 84710 (-18.86%) |
| 2023-08-11 | 174.5 (-1.69%) | 31491 | -113.0 | 768 | 120.0 | 2.44% | 8.26 (-0.03) | 104399 (-12.55%) |
| 2023-08-04 | 177.5 (-7.07%) | 31604 | -375.0 | 648 | -508.0 | 2.05% | 8.29 (-0.1) | 119386 (-54.55%) |
| 2023-07-28 | 191.0 (0.26%) | 31979 | 2174.0 | 1156 | 13.0 | 3.61% | 8.39 (0.57) | 262697 (-17.03%) |
| 2023-07-21 | 190.5 (1.87%) | 29805 | 3749.0 | 1143 | 496.0 | 3.83% | 7.82 (0.99) | 316612 (91.52%) |
| 2023-07-14 | 187.0 (10.0%) | 26056 | -1542.0 | 647 | 626.0 | 2.48% | 6.83 (-0.41) | 165315 (54.89%) |
| 2023-07-07 | 170.0 (-3.41%) | 27598 | 3888.0 | 21 | -2710.0 | 0.08% | 7.24 (1.02) | 106728 (21.85%) |
| 2023-06-30 | 176.0 (-5.88%) | 23710 | 301.0 | 2731 | -1322.0 | 11.52% | 6.22 (0.08) | 87589 (66.91%) |
| 2023-06-21 | 187.0 (-1.32%) | 23409 | -126.0 | 4053 | -290.0 | 17.31% | 6.14 (-0.03) | 52478 (-60.24%) |
| 2023-06-16 | 189.5 (10.5%) | 23535 | -3090.0 | 4343 | 542.0 | 18.45% | 6.17 (-0.81) | 131978 (-15.52%) |
| 2023-06-09 | 171.5 (-5.77%) | 26625 | 1384.0 | 3801 | -852.0 | 14.28% | 6.98 (0.35) | 156223 (1.8%) |
| 2023-06-02 | 182.0 (-1.89%) | 25241 | 4600.0 | 4653 | -495.0 | 18.43% | 6.63 (1.21) | 153463 (-31.49%) |
| 2023-05-26 | 185.5 (9.12%) | 20641 | -900.0 | 5148 | -531.0 | 24.94% | 5.42 (-0.23) | 224009 (41.16%) |
| 2023-05-19 | 170.0 (6.25%) | 21541 | -6236.0 | 5679 | 933.0 | 26.36% | 5.65 (-1.64) | 158693 (-6.79%) |
| 2023-05-12 | 160.0 (4.92%) | 27777 | -4675.0 | 4746 | 1183.0 | 17.09% | 7.29 (-1.23) | 170251 (17.36%) |
| 2023-05-05 | 152.5 (5.17%) | 32452 | -7.0 | 3563 | 725.0 | 10.98% | 8.52 (0.0) | 145068 (-11.29%) |
| 2023-04-28 | 145.0 (6.23%) | 32459 | -4124.0 | 2838 | 1504.0 | 8.74% | 8.52 (-1.08) | 163535 (73.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 136.5 (-1.8%) | 36583 | 1872.0 | 1334 | 467.0 | 3.65% | 9.6 (0.49) | 94353 (52.81%) |
| 2023-04-14 | 139.0 (-3.81%) | 34711 | 292.0 | 867 | 98.0 | 2.5% | 9.11 (0.07) | 61747 (94.0%) |
| 2023-04-07 | 144.5 (-2.03%) | 34419 | 860.0 | 769 | -132.0 | 2.23% | 9.04 (0.23) | 31828 (-80.97%) |
| 2023-03-31 | 147.5 (-0.34%) | 33559 | -1425.0 | 901 | 892.0 | 2.68% | 8.81 (-0.37) | 167257 (-5.17%) |
| 2023-03-24 | 148.0 (10.45%) | 34984 | -2151.0 | 9 | -1767.0 | 0.03% | 9.18 (-0.57) | 176368 (157.11%) |
| 2023-03-17 | 134.0 (1.9%) | 37135 | -1541.0 | 1776 | -1269.0 | 4.78% | 9.75 (-0.4) | 68597 (-31.78%) |
| 2023-03-10 | 131.5 (-3.66%) | 38676 | -1122.0 | 3045 | 1.0 | 7.87% | 10.15 (-0.3) | 100561 (-2.45%) |
| 2023-03-03 | 136.5 (6.64%) | 39798 | 490.0 | 3044 | 268.0 | 7.65% | 10.45 (0.13) | 103081 (-20.34%) |
| 2023-02-24 | 128.0 (-5.88%) | 39308 | 3109.0 | 2776 | -917.0 | 7.06% | 10.32 (0.82) | 129397 (20.16%) |
| 2023-02-17 | 136.0 (5.43%) | 36199 | -379.0 | 3693 | 244.0 | 10.2% | 9.5 (-0.1) | 107684 (2.05%) |
| 2023-02-10 | 129.0 (-5.84%) | 36578 | 2135.0 | 3449 | -876.0 | 9.43% | 9.6 (0.56) | 105518 (-40.19%) |
| 2023-02-03 | 137.0 (7.87%) | 34443 | -967.0 | 4325 | -312.0 | 12.56% | 9.04 (-0.26) | 176411 (298.12%) |
| 2023-01-17 | 127.0 (0.79%) | 35410 | -766.0 | 4637 | -1702.0 | 13.1% | 9.3 (-0.2) | 44311 (-59.07%) |
| 2023-01-13 | 126.0 (2.44%) | 36176 | -2525.0 | 6339 | -720.0 | 17.52% | 9.5 (-0.66) | 108248 (26.9%) |