- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 75.3 (-0.66%) | 46429 | 735 | 2686 | -255 | 0 | 5.79% | 15.39 (0.24) | 63308 (46.18%) |
| 2025-07-28 | 75.8 (-0.79%) | 45694 | -6671 | 2941 | -252 | 3 | 6.44% | 15.15 (-2.21) | 43307 (-26.26%) |
| 2025-07-25 | 76.4 (-1.8%) | 52365 | 298 | 3193 | -739 | 1 | 6.1% | 17.36 (0.1) | 58731 (-41.63%) |
| 2025-07-24 | 77.8 (0.0%) | 52067 | 733 | 3932 | -253 | 5 | 7.55% | 17.26 (0.24) | 100615 (-42.77%) |
| 2025-07-23 | 77.8 (-1.27%) | 51334 | 12422 | 4185 | -592 | 0 | 8.15% | 17.02 (4.12) | 175815 (-45.5%) |
| 2025-07-22 | 78.8 (4.65%) | 38912 | -10098 | 4777 | 1854 | 1 | 12.28% | 12.9 (-3.35) | 322625 (119.01%) |
| 2025-07-21 | 75.3 (5.76%) | 49010 | 890 | 2923 | 1360 | 2 | 5.96% | 16.25 (0.3) | 147310 (-24.93%) |
| 2025-07-18 | 71.2 (0.85%) | 48120 | -236 | 1563 | 133 | 1 | 3.25% | 15.95 (-0.08) | 196242 (65.55%) |
| 2025-07-17 | 70.6 (4.9%) | 48356 | 3194 | 1430 | 358 | 0 | 2.96% | 16.03 (1.06) | 118538 (315.28%) |
| 2025-07-16 | 67.3 (-1.75%) | 45162 | 500 | 1072 | -66 | 0 | 2.37% | 14.97 (0.16) | 28544 (-28.65%) |
| 2025-07-15 | 68.5 (3.47%) | 44662 | 836 | 1138 | 79 | 0 | 2.55% | 14.81 (0.28) | 40003 (169.1%) |
| 2025-07-14 | 66.2 (-2.07%) | 43826 | -708 | 1059 | -152 | 0 | 2.42% | 14.53 (-0.23) | 14865 (2.04%) |
| 2025-07-11 | 67.6 (0.3%) | 44534 | -623 | 1211 | 18 | 0 | 2.72% | 14.76 (-0.21) | 14567 (-28.83%) |
| 2025-07-10 | 67.4 (-1.46%) | 45157 | -420 | 1193 | -221 | 1 | 2.64% | 14.97 (-0.14) | 20467 (-35.55%) |
| 2025-07-09 | 68.4 (1.18%) | 45577 | -370 | 1414 | 31 | 0 | 3.1% | 15.11 (-0.12) | 31759 (-19.92%) |
| 2025-07-08 | 67.6 (0.9%) | 45947 | 2726 | 1383 | 109 | 1 | 3.01% | 15.23 (0.9) | 39661 (64.63%) |
| 2025-07-07 | 67.0 (-1.03%) | 43221 | 880 | 1274 | -125 | 2 | 2.95% | 14.33 (0.29) | 24090 (-56.89%) |
| 2025-07-04 | 67.7 (-2.59%) | 42341 | -1979 | 1399 | -456 | 11 | 3.3% | 14.04 (-0.65) | 55887 (-62.13%) |
| 2025-07-03 | 69.5 (-1.7%) | 44320 | -2842 | 1855 | -722 | 1 | 4.19% | 14.69 (-0.95) | 147582 (35.32%) |
| 2025-07-02 | 70.7 (2.91%) | 47162 | 1770 | 2577 | 827 | 0 | 5.46% | 15.64 (0.59) | 109064 (-29.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 68.7 (3.31%) | 45392 | 476 | 1750 | 608 | 0 | 3.86% | 15.05 (0.16) | 154136 (364.96%) |
| 2025-06-30 | 66.5 (1.22%) | 44916 | -483 | 1142 | 69 | 0 | 2.54% | 14.89 (-0.16) | 33150 (14.23%) |
| 2025-06-27 | 65.7 (-1.79%) | 45399 | -270 | 1073 | -194 | 0 | 2.36% | 15.05 (-0.09) | 29021 (-47.75%) |
| 2025-06-26 | 66.9 (0.0%) | 45669 | -1699 | 1267 | -67 | 0 | 2.77% | 15.14 (-0.56) | 55543 (-39.18%) |
| 2025-06-25 | 66.9 (5.02%) | 47368 | 1927 | 1334 | 522 | 1 | 2.82% | 15.7 (0.64) | 91325 (299.49%) |
| 2025-06-24 | 63.7 (1.76%) | 45441 | 617 | 812 | 39 | 0 | 1.79% | 15.06 (0.2) | 22860 (-6.03%) |
| 2025-06-23 | 62.6 (-1.42%) | 44824 | 187 | 773 | -232 | 0 | 1.72% | 14.86 (0.06) | 24326 (-53.14%) |
| 2025-06-20 | 63.5 (-2.76%) | 44637 | -3801 | 1005 | -180 | 0 | 2.25% | 14.8 (-1.26) | 51908 (27.12%) |
| 2025-06-19 | 65.3 (-1.51%) | 48438 | -716 | 1185 | -216 | 0 | 2.45% | 16.06 (-0.24) | 40834 (-26.35%) |
| 2025-06-18 | 66.3 (-0.6%) | 49154 | -19 | 1401 | -204 | 52 | 2.85% | 16.3 (0.0) | 55443 (-52.66%) |
| 2025-06-17 | 66.7 (-1.48%) | 49173 | 3107 | 1605 | 27 | 0 | 3.26% | 16.3 (1.03) | 117111 (30.11%) |
| 2025-06-16 | 67.7 (3.04%) | 46066 | 3791 | 1578 | 281 | 1 | 3.43% | 15.27 (1.25) | 90010 (-35.22%) |
| 2025-06-13 | 65.7 (-2.67%) | 42275 | 1247 | 1297 | -398 | 0 | 3.07% | 14.02 (0.42) | 138949 (-26.92%) |
| 2025-06-12 | 67.5 (8.7%) | 41028 | 1445 | 1695 | 873 | 1 | 4.13% | 13.6 (0.48) | 190127 (770.39%) |
| 2025-06-11 | 62.1 (0.98%) | 39583 | -2149 | 822 | 18 | 2 | 2.08% | 13.12 (-0.72) | 21843 (-35.37%) |
| 2025-06-10 | 61.5 (-0.16%) | 41732 | -1836 | 804 | 20 | 0 | 1.93% | 13.84 (-0.6) | 33799 (29.6%) |
| 2025-06-09 | 61.6 (2.84%) | 43568 | -662 | 784 | 145 | 0 | 1.8% | 14.44 (-0.22) | 26080 (59.94%) |
| 2025-06-06 | 59.9 (-0.83%) | 44230 | -2580 | 639 | -24 | 0 | 1.44% | 14.66 (-0.86) | 16306 (-39.27%) |
| 2025-06-05 | 60.4 (-0.17%) | 46810 | -1428 | 663 | -25 | 0 | 1.42% | 15.52 (-0.47) | 26852 (-5.89%) |
| 2025-06-04 | 60.5 (3.95%) | 48238 | 398 | 688 | 127 | 0 | 1.43% | 15.99 (0.13) | 28531 (34.01%) |
| 2025-06-03 | 58.2 (-1.85%) | 47840 | -827 | 561 | 1 | 0 | 1.17% | 15.86 (-0.27) | 21291 (-8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 59.3 (-0.67%) | 48667 | -3045 | 560 | 6 | 0 | 1.15% | 16.13 (-1.01) | 23145 (6.4%) |
| 2025-05-29 | 59.7 (0.17%) | 51712 | 590 | 554 | 2 | 0 | 1.07% | 17.14 (0.19) | 21753 (-48.75%) |
| 2025-05-28 | 59.6 (-2.3%) | 51122 | -516 | 552 | -24 | 0 | 1.08% | 16.95 (-0.17) | 42450 (-52.6%) |
| 2025-05-27 | 61.0 (-3.02%) | 51638 | 1486 | 576 | -72 | 1 | 1.12% | 17.12 (0.49) | 89564 (4.27%) |
| 2025-05-26 | 62.9 (5.54%) | 50152 | 7908 | 648 | -9 | 0 | 1.29% | 16.63 (2.63) | 85893 (274.55%) |
| 2025-05-23 | 59.6 (-2.45%) | 42244 | 1030 | 657 | 171 | 0 | 1.56% | 14.0 (0.34) | 22932 (29.31%) |
| 2025-05-22 | 61.1 (3.38%) | 41214 | 559 | 486 | 8 | 0 | 1.18% | 13.66 (0.18) | 17733 (-21.23%) |
| 2025-05-21 | 59.1 (0.68%) | 40655 | 961 | 478 | -201 | 0 | 1.18% | 13.48 (0.32) | 22512 (-41.0%) |
| 2025-05-20 | 58.7 (-1.34%) | 39694 | 941 | 679 | 70 | 0 | 1.71% | 13.16 (0.31) | 38155 (6.33%) |
| 2025-05-19 | 59.5 (-4.03%) | 38753 | -3025 | 609 | -524 | 1 | 1.57% | 12.85 (-1.0) | 35885 (-73.2%) |
| 2025-05-16 | 62.0 (0.81%) | 41778 | 1164 | 1133 | -14 | 0 | 2.71% | 13.85 (0.39) | 133906 (31.87%) |
| 2025-05-15 | 61.5 (7.52%) | 40614 | 8649 | 1147 | 752 | 0 | 2.82% | 13.46 (2.86) | 101548 (220.91%) |
| 2025-05-14 | 57.2 (3.06%) | 31965 | 2281 | 395 | 17 | 0 | 1.24% | 10.6 (0.76) | 31643 (59.58%) |
| 2025-05-13 | 55.5 (2.02%) | 29684 | -83 | 378 | 35 | 3 | 1.27% | 9.84 (-0.03) | 19829 (54.25%) |
| 2025-05-12 | 54.4 (0.37%) | 29767 | 244 | 343 | -13 | 17 | 1.15% | 9.87 (0.08) | 12855 (-71.34%) |
| 2025-05-09 | 54.2 (3.04%) | 29523 | 2321 | 356 | -20 | 0 | 1.21% | 9.79 (0.77) | 44857 (634.91%) |
| 2025-05-08 | 52.6 (1.54%) | 27202 | 233 | 376 | -52 | 0 | 1.38% | 9.02 (0.08) | 6103 (31.05%) |
| 2025-05-07 | 51.8 (-0.19%) | 26969 | -202 | 428 | 29 | 0 | 1.59% | 8.94 (-0.07) | 4657 (-31.98%) |
| 2025-05-06 | 51.9 (1.96%) | 27171 | -159 | 399 | 102 | 0 | 1.47% | 9.01 (-0.05) | 6847 (-59.52%) |
| 2025-05-05 | 50.9 (-5.21%) | 27330 | 128 | 297 | -183 | 0 | 1.09% | 9.06 (0.04) | 16914 (71.37%) |
| 2025-05-02 | 53.7 (2.29%) | 27202 | -367 | 480 | -11 | 0 | 1.76% | 9.02 (-0.12) | 9870 (-30.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 52.5 (-1.32%) | 27569 | 422 | 491 | 34 | 0 | 1.78% | 9.14 (0.14) | 14192 (65.56%) |
| 2025-04-29 | 53.2 (2.31%) | 27147 | -505 | 457 | -2 | 0 | 1.68% | 9.0 (-0.17) | 8572 (36.76%) |
| 2025-04-28 | 52.0 (1.17%) | 27652 | -164 | 459 | 34 | 0 | 1.66% | 9.17 (-0.05) | 6268 (-37.78%) |
| 2025-04-25 | 51.4 (1.98%) | 27816 | -113 | 425 | 12 | 0 | 1.53% | 9.22 (-0.04) | 10073 (15.02%) |
| 2025-04-24 | 50.4 (1.0%) | 27929 | -215 | 413 | 53 | 0 | 1.48% | 9.26 (-0.07) | 8757 (2.03%) |
| 2025-04-23 | 49.9 (3.21%) | 28144 | -69 | 360 | 12 | 0 | 1.28% | 9.33 (-0.02) | 8583 (2.73%) |
| 2025-04-22 | 48.35 (-1.73%) | 28213 | -100 | 348 | -20 | 0 | 1.23% | 9.35 (-0.04) | 8356 (-14.43%) |
| 2025-04-21 | 49.2 (-2.38%) | 28313 | 48 | 368 | -12 | 0 | 1.3% | 9.39 (0.02) | 9765 (2.92%) |
| 2025-04-18 | 50.4 (0.2%) | 28265 | -647 | 380 | 6 | 0 | 1.34% | 9.37 (-0.21) | 9488 (-42.36%) |
| 2025-04-17 | 50.3 (-1.76%) | 28912 | -144 | 374 | -83 | 0 | 1.29% | 9.58 (-0.05) | 16461 (38.29%) |
| 2025-04-16 | 51.2 (-2.48%) | 29056 | 105 | 457 | -86 | 0 | 1.57% | 9.63 (0.03) | 11904 (-21.08%) |
| 2025-04-15 | 52.5 (2.34%) | 28951 | 245 | 543 | -14 | 6 | 1.88% | 9.6 (0.08) | 15085 (-57.86%) |
| 2025-04-14 | 51.3 (0.98%) | 28706 | -415 | 557 | 121 | 0 | 1.94% | 9.52 (-0.13) | 35800 (-19.4%) |
| 2025-04-11 | 50.8 (7.63%) | 29121 | 1035 | 436 | 253 | 1 | 1.5% | 9.65 (0.34) | 44419 (970.01%) |
| 2025-04-10 | 47.2 (9.9%) | 28086 | -230 | 183 | 8 | 1 | 0.65% | 9.31 (-0.08) | 4151 (-90.64%) |
| 2025-04-09 | 42.95 (-9.0%) | 28316 | -9425 | 175 | -74 | 2 | 0.62% | 9.39 (-3.12) | 44364 (246.82%) |
| 2025-04-08 | 47.2 (-9.92%) | 37741 | -1978 | 249 | -110 | 5 | 0.66% | 12.51 (-0.66) | 12791 (1397.78%) |
| 2025-04-07 | 52.4 (-9.97%) | 39719 | -769 | 359 | -84 | 0 | 0.9% | 13.17 (-0.25) | 854 (-95.36%) |
| 2025-04-02 | 58.2 (2.65%) | 40488 | 491 | 443 | 94 | 0 | 1.09% | 13.42 (0.16) | 18410 (87.15%) |
| 2025-04-01 | 56.7 (2.9%) | 39997 | -278 | 349 | -180 | 0 | 0.87% | 13.26 (-0.09) | 9837 (-45.51%) |
| 2025-03-31 | 55.1 (-4.67%) | 40275 | -3233 | 529 | 54 | 0 | 1.31% | 13.35 (-1.07) | 18052 (-5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 57.8 (-2.86%) | 43508 | -1624 | 475 | -219 | 0 | 1.09% | 14.42 (-0.54) | 19105 (41.34%) |
| 2025-03-27 | 59.5 (-2.3%) | 45132 | -796 | 694 | -196 | 0 | 1.54% | 14.96 (-0.27) | 13517 (130.01%) |
| 2025-03-26 | 60.9 (-0.16%) | 45928 | 228 | 890 | 422 | 0 | 1.94% | 15.23 (0.08) | 5877 (-28.37%) |
| 2025-03-25 | 61.0 (0.66%) | 45700 | -621 | 468 | 406 | 0 | 1.02% | 15.15 (-0.21) | 8205 (-7.93%) |
| 2025-03-24 | 60.6 (-2.73%) | 46321 | 7 | 62 | 39 | 0 | 0.13% | 15.36 (0.01) | 8912 (49.96%) |
| 2025-03-21 | 62.3 (-0.64%) | 46314 | -155 | 23 | 23 | 0 | 0.05% | 15.35 (-0.06) | 5942 (-14.41%) |
| 2025-03-20 | 62.7 (1.62%) | 46469 | -384 | 0 | 0 | 0 | 0.0% | 15.41 (-0.12) | 6943 (-37.24%) |
| 2025-03-19 | 61.7 (-2.37%) | 46853 | -699 | 0 | 0 | 0 | 0.0% | 15.53 (-0.23) | 11063 (13.12%) |
| 2025-03-18 | 63.2 (2.1%) | 47552 | -359 | 0 | -1 | 1 | 0.0% | 15.76 (-0.12) | 9780 (22.34%) |
| 2025-03-17 | 61.9 (-0.32%) | 47911 | 82 | 1 | -108 | 1 | 0.0% | 15.88 (0.02) | 7994 (-38.73%) |
| 2025-03-14 | 62.1 (-0.16%) | 47829 | 160 | 109 | -80 | 0 | 0.23% | 15.86 (0.06) | 13047 (-46.97%) |
| 2025-03-13 | 62.2 (0.97%) | 47669 | -434 | 189 | -41 | 0 | 0.4% | 15.8 (-0.15) | 24602 (38.42%) |
| 2025-03-12 | 61.6 (-0.96%) | 48103 | 433 | 230 | -51 | 0 | 0.48% | 15.95 (0.15) | 17773 (-13.26%) |
| 2025-03-11 | 62.2 (-1.11%) | 47670 | -556 | 281 | -128 | 0 | 0.59% | 15.8 (-0.19) | 20490 (-24.82%) |
| 2025-03-10 | 62.9 (-0.63%) | 48226 | 74 | 409 | 56 | 0 | 0.85% | 15.99 (0.03) | 27253 (7.65%) |
| 2025-03-07 | 63.3 (-2.16%) | 48152 | -735 | 353 | -139 | 0 | 0.73% | 15.96 (-0.25) | 25316 (-20.86%) |
| 2025-03-06 | 64.7 (-0.31%) | 48887 | 84 | 492 | 149 | 0 | 1.01% | 16.21 (0.03) | 31990 (-47.95%) |
| 2025-03-05 | 64.9 (-4.28%) | 48803 | 75 | 343 | -4 | 0 | 0.7% | 16.18 (0.03) | 61455 (198.29%) |
| 2025-03-04 | 67.8 (0.59%) | 48728 | -26 | 347 | -27 | 0 | 0.71% | 16.15 (-0.01) | 20602 (-27.75%) |
| 2025-03-03 | 67.4 (-4.13%) | 48754 | -661 | 374 | -94 | 0 | 0.77% | 16.16 (-0.22) | 28514 (95.38%) |
| 2025-02-27 | 70.3 (-0.57%) | 49415 | -232 | 468 | -15 | 0 | 0.95% | 16.38 (-0.08) | 14594 (32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 70.7 (1.0%) | 49647 | -302 | 483 | -14 | 0 | 0.97% | 16.46 (-0.1) | 11039 (-56.46%) |
| 2025-02-25 | 70.0 (-3.05%) | 49949 | -281 | 497 | -102 | 0 | 1.0% | 16.56 (-0.09) | 25353 (68.96%) |
| 2025-02-24 | 72.2 (0.0%) | 50230 | -264 | 599 | -25 | 0 | 1.19% | 16.65 (-0.09) | 15006 (19.44%) |
| 2025-02-21 | 72.2 (0.84%) | 50494 | -349 | 624 | 5 | 1 | 1.24% | 16.74 (-0.12) | 12563 (-41.09%) |
| 2025-02-20 | 71.6 (-1.24%) | 50843 | -346 | 619 | -37 | 0 | 1.22% | 16.86 (-0.11) | 21326 (-41.12%) |
| 2025-02-19 | 72.5 (0.0%) | 51189 | -371 | 656 | -28 | 11 | 1.28% | 16.97 (-0.12) | 36220 (85.19%) |
| 2025-02-18 | 72.5 (1.12%) | 51560 | -245 | 684 | -10 | 1 | 1.33% | 17.09 (-0.08) | 19558 (-30.78%) |
| 2025-02-17 | 71.7 (0.42%) | 51805 | 1249 | 694 | -52 | 0 | 1.34% | 17.17 (0.41) | 28256 (-25.36%) |
| 2025-02-14 | 71.4 (-2.46%) | 50556 | -1740 | 746 | -263 | 0 | 1.48% | 16.76 (-0.58) | 37858 (-18.96%) |
| 2025-02-13 | 73.2 (-1.21%) | 52296 | -1094 | 1009 | -147 | 1 | 1.93% | 17.34 (-0.36) | 46713 (-49.19%) |
| 2025-02-12 | 74.1 (-4.39%) | 53390 | 1726 | 1156 | -728 | 0 | 2.17% | 17.7 (0.57) | 91941 (-25.03%) |
| 2025-02-11 | 77.5 (5.01%) | 51664 | 496 | 1884 | 597 | 2 | 3.65% | 17.13 (0.17) | 122631 (144.86%) |
| 2025-02-10 | 73.8 (-2.12%) | 51168 | 1129 | 1287 | -236 | 0 | 2.52% | 16.96 (0.37) | 50082 (-54.65%) |
| 2025-02-07 | 75.4 (8.49%) | 50039 | 4278 | 1523 | 1098 | 0 | 3.04% | 16.59 (1.42) | 110438 (280.13%) |
| 2025-02-06 | 69.5 (0.72%) | 45761 | 625 | 425 | -60 | 0 | 0.93% | 15.17 (0.21) | 29052 (-44.93%) |
| 2025-02-05 | 69.0 (0.88%) | 45136 | -1179 | 485 | 78 | 0 | 1.07% | 14.96 (-0.39) | 52757 (-23.19%) |
| 2025-02-04 | 68.4 (-4.34%) | 46315 | -2147 | 407 | -654 | 0 | 0.88% | 15.35 (-0.72) | 68689 (-25.93%) |
| 2025-02-03 | 71.5 (-2.05%) | 48462 | 1920 | 1061 | -258 | 0 | 2.19% | 16.07 (0.64) | 92734 (-34.98%) |
| 2025-01-22 | 73.0 (9.94%) | 46542 | 6338 | 1319 | 1096 | 0 | 2.83% | 15.43 (2.1) | 142625 (937.86%) |
| 2025-01-21 | 66.4 (-1.78%) | 40204 | -203 | 223 | -65 | 0 | 0.55% | 13.33 (-0.07) | 13742 (-3.32%) |
| 2025-01-20 | 67.6 (2.42%) | 40407 | -197 | 288 | 24 | 0 | 0.71% | 13.4 (-0.06) | 14214 (-28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 66.0 (0.3%) | 40604 | 211 | 264 | 107 | 0 | 0.65% | 13.46 (0.07) | 19956 (19.62%) |
| 2025-01-16 | 65.8 (-0.75%) | 40393 | -125 | 157 | 34 | 0 | 0.39% | 13.39 (-0.04) | 16682 (36.34%) |
| 2025-01-15 | 66.3 (0.0%) | 40518 | -752 | 123 | 123 | 0 | 0.3% | 13.43 (-0.25) | 12236 (-46.22%) |
| 2025-01-14 | 66.3 (-2.36%) | 41270 | 270 | 0 | 0 | 0 | 0.0% | 13.68 (0.09) | 22752 (-13.15%) |
| 2025-01-13 | 67.9 (-3.0%) | 41000 | 25 | 0 | 0 | 0 | 0.0% | 13.59 (0.01) | 26196 (8.21%) |
| 2025-01-10 | 70.0 (1.6%) | 40975 | -1281 | 0 | -42 | 42 | 0.0% | 13.58 (-0.43) | 24208 (-68.86%) |
| 2025-01-09 | 68.9 (-2.68%) | 42256 | 3079 | 42 | -1077 | 28 | 0.1% | 14.01 (1.02) | 77735 (252.33%) |
| 2025-01-08 | 70.8 (0.43%) | 39177 | 743 | 1119 | -545 | 10 | 2.86% | 12.99 (0.25) | 22062 (-23.72%) |
| 2025-01-07 | 70.5 (1.73%) | 38434 | -745 | 1664 | -576 | 7 | 4.33% | 12.74 (-0.25) | 28922 (-24.9%) |
| 2025-01-06 | 69.3 (3.28%) | 39179 | -1013 | 2240 | 93 | 10 | 5.72% | 12.99 (-0.33) | 38512 (-46.73%) |
| 2025-01-03 | 67.1 (-5.23%) | 40192 | -5398 | 2147 | -1413 | 1 | 5.34% | 13.32 (-1.79) | 72302 (-19.58%) |
| 2025-01-02 | 70.8 (-0.14%) | 45590 | 3027 | 3560 | -1254 | 502 | 7.81% | 15.11 (1.0) | 89900 (259.6%) |
| 2024-12-31 | 70.9 (0.85%) | 42563 | -1351 | 4814 | -59 | 0 | 11.31% | 14.11 (-0.45) | 24999 (32.56%) |
| 2024-12-30 | 70.3 (0.43%) | 43914 | 787 | 4873 | -44 | 0 | 11.1% | 14.56 (0.26) | 18858 (-0.62%) |
| 2024-12-27 | 70.0 (-0.28%) | 43127 | -88 | 4917 | -298 | 1 | 11.4% | 14.3 (-0.03) | 18976 (-28.84%) |
| 2024-12-26 | 70.2 (-2.36%) | 43215 | -400 | 5215 | -421 | 5 | 12.07% | 14.33 (-0.13) | 26668 (-55.78%) |
| 2024-12-25 | 71.9 (2.28%) | 43615 | 1897 | 5636 | -157 | 0 | 12.92% | 14.46 (0.63) | 60314 (21.71%) |
| 2024-12-24 | 70.3 (-2.63%) | 41718 | -5854 | 5793 | -711 | 0 | 13.89% | 13.83 (-1.94) | 49554 (17.2%) |
| 2024-12-23 | 72.2 (-0.14%) | 47572 | 193 | 6504 | -387 | 4 | 13.67% | 15.77 (0.06) | 42281 (3.73%) |
| 2024-12-20 | 72.3 (-2.03%) | 47379 | -3847 | 6891 | -1116 | 6 | 14.54% | 15.71 (-1.27) | 40760 (-37.76%) |
| 2024-12-19 | 73.8 (0.68%) | 51226 | -106 | 8007 | -364 | 1 | 15.63% | 16.98 (-0.04) | 65490 (-6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 73.3 (-1.74%) | 51332 | -4227 | 8371 | -1720 | 106 | 16.31% | 17.02 (-1.4) | 70271 (6.24%) |
| 2024-12-17 | 74.6 (-1.58%) | 55559 | 753 | 10091 | -1130 | 9 | 18.16% | 18.42 (0.25) | 66146 (-39.58%) |
| 2024-12-16 | 75.8 (-2.45%) | 54806 | -16547 | 11221 | -1890 | 0 | 20.47% | 18.17 (-5.49) | 109475 (-10.69%) |
| 2024-12-13 | 77.7 (-6.95%) | 71353 | -17826 | 13111 | -2348 | 12 | 18.37% | 23.66 (-5.9) | 122577 (12.24%) |
| 2024-12-12 | 83.5 (2.33%) | 89179 | 3632 | 15459 | 709 | 2 | 17.33% | 29.56 (1.2) | 109211 (40.2%) |
| 2024-12-11 | 81.6 (-0.24%) | 85547 | -3089 | 14750 | -1194 | 1 | 17.24% | 28.36 (-1.02) | 77894 (-58.3%) |
| 2024-12-10 | 81.8 (-4.88%) | 88636 | -9263 | 15944 | -3437 | 2 | 17.99% | 29.38 (-3.08) | 186797 (98.95%) |
| 2024-12-09 | 86.0 (-1.15%) | 97899 | -3761 | 19381 | 383 | 1 | 19.8% | 32.46 (-1.24) | 93892 (-51.17%) |
| 2024-12-06 | 87.0 (-1.58%) | 101660 | 3525 | 18998 | -720 | 94 | 18.69% | 33.7 (1.17) | 192301 (72.33%) |
| 2024-12-05 | 88.4 (2.55%) | 98135 | 2768 | 19718 | 793 | 1 | 20.09% | 32.53 (0.91) | 111590 (-31.35%) |
| 2024-12-04 | 86.2 (-1.49%) | 95367 | 5149 | 18925 | -1115 | 3 | 19.84% | 31.62 (1.71) | 162559 (-8.69%) |
| 2024-12-03 | 87.5 (6.06%) | 90218 | 3871 | 20040 | 1561 | 2 | 22.21% | 29.91 (1.28) | 178020 (70.56%) |
| 2024-12-02 | 82.5 (-1.79%) | 86347 | 1551 | 18479 | 770 | 3 | 21.4% | 28.63 (0.52) | 104374 (-64.56%) |
| 2024-11-29 | 84.0 (0.96%) | 84796 | 9529 | 17709 | 856 | 1 | 20.88% | 28.11 (3.16) | 294498 (33.58%) |
| 2024-11-28 | 83.2 (-0.72%) | 75267 | -17002 | 16853 | -228 | 1 | 22.39% | 24.95 (-5.64) | 220470 (44.97%) |
| 2024-11-27 | 83.8 (0.6%) | 92269 | -1152 | 17081 | 826 | 3 | 18.51% | 30.59 (-0.38) | 152075 (38.68%) |
| 2024-11-26 | 83.3 (-2.46%) | 93421 | -2291 | 16255 | -670 | 1 | 17.4% | 30.97 (-0.76) | 109656 (-32.56%) |
| 2024-11-25 | 85.4 (2.89%) | 95712 | -1927 | 16925 | 184 | 6 | 17.68% | 31.73 (-0.64) | 162598 (-23.25%) |
| 2024-11-22 | 83.0 (3.88%) | 97639 | -2875 | 16741 | 202 | 18 | 17.15% | 32.37 (-0.95) | 211847 (6.4%) |
| 2024-11-21 | 79.9 (9.9%) | 100514 | 11259 | 16539 | 5645 | 0 | 16.45% | 33.32 (3.73) | 199098 (-17.34%) |
| 2024-11-20 | 72.7 (-0.68%) | 89255 | 960 | 10894 | -205 | 8 | 12.21% | 29.59 (0.32) | 240876 (30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 73.2 (9.91%) | 88295 | 10177 | 11099 | 2964 | 2 | 12.57% | 29.27 (3.37) | 184790 (35.95%) |
| 2024-11-18 | 66.6 (-2.63%) | 78118 | 1383 | 8135 | -2533 | 1599 | 10.41% | 25.9 (0.46) | 135929 (-35.11%) |
| 2024-11-15 | 68.4 (-2.01%) | 76735 | 392 | 10668 | -2078 | 14 | 13.9% | 25.44 (0.13) | 209488 (-7.08%) |
| 2024-11-14 | 69.8 (9.92%) | 76343 | 7109 | 12746 | 9179 | 4 | 16.7% | 25.31 (2.36) | 225452 (2.71%) |
| 2024-11-13 | 63.5 (-0.16%) | 69234 | 3699 | 3567 | -129 | 0 | 5.15% | 22.95 (1.22) | 219494 (-36.89%) |
| 2024-11-12 | 63.6 (7.07%) | 65535 | 13027 | 3696 | 2758 | 0 | 5.64% | 21.73 (4.32) | 347777 (999.04%) |
| 2024-11-11 | 59.4 (10.0%) | 52508 | 7241 | 938 | 455 | 0 | 1.79% | 17.41 (2.4) | 31643 (-65.99%) |
| 2024-11-08 | 54.0 (9.87%) | 45267 | 14494 | 483 | 278 | 0 | 1.07% | 15.01 (4.81) | 93055 (279.66%) |
| 2024-11-07 | 49.15 (4.24%) | 30773 | 2794 | 205 | 18 | 0 | 0.67% | 10.2 (0.92) | 24509 (113.6%) |
| 2024-11-06 | 47.15 (-0.53%) | 27979 | -330 | 187 | 14 | 0 | 0.67% | 9.28 (-0.11) | 11474 (1.2%) |
| 2024-11-05 | 47.4 (2.82%) | 28309 | 892 | 173 | 10 | 0 | 0.61% | 9.39 (0.3) | 11339 (422.27%) |
| 2024-11-04 | 46.1 (-0.54%) | 27417 | 42 | 163 | -3 | 0 | 0.59% | 9.09 (0.01) | 2171 (-38.61%) |
| 2024-11-01 | 46.35 (1.42%) | 27375 | 130 | 166 | -12 | 0 | 0.61% | 9.08 (0.05) | 3536 (23.82%) |
| 2024-10-30 | 45.7 (-0.54%) | 27245 | 12 | 178 | -5 | 0 | 0.65% | 9.03 (0.0) | 2856 (-8.8%) |
| 2024-10-29 | 45.95 (-1.18%) | 27233 | -58 | 183 | -4 | 0 | 0.67% | 9.03 (-0.02) | 3131 (-1.71%) |
| 2024-10-28 | 46.5 (-0.32%) | 27291 | -27 | 187 | -1 | 0 | 0.69% | 9.05 (-0.01) | 3186 (21.13%) |
| 2024-10-25 | 46.65 (1.41%) | 27318 | 79 | 188 | 6 | 0 | 0.69% | 9.06 (0.03) | 2630 (-45.34%) |
| 2024-10-24 | 46.0 (-1.5%) | 27239 | -20 | 182 | -17 | 0 | 0.67% | 9.03 (-0.01) | 4813 (53.0%) |
| 2024-10-23 | 46.7 (-0.64%) | 27259 | 174 | 199 | -1 | 0 | 0.73% | 9.04 (0.06) | 3145 (-28.91%) |
| 2024-10-22 | 47.0 (0.11%) | 27085 | -506 | 200 | -6 | 0 | 0.74% | 8.98 (-0.17) | 4424 (85.48%) |
| 2024-10-21 | 46.95 (0.43%) | 27591 | -284 | 206 | 4 | 0 | 0.75% | 9.15 (-0.09) | 2385 (-61.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 46.75 (-0.74%) | 27875 | 196 | 202 | -47 | 0 | 0.72% | 9.24 (0.06) | 6266 (61.16%) |
| 2024-10-17 | 47.1 (0.0%) | 27679 | -273 | 249 | -3 | 0 | 0.9% | 9.18 (-0.09) | 3888 (-42.51%) |
| 2024-10-16 | 47.1 (0.64%) | 27952 | 423 | 252 | -6 | 0 | 0.9% | 9.27 (0.14) | 6763 (-9.27%) |
| 2024-10-15 | 46.8 (0.11%) | 27529 | -96 | 258 | 10 | 0 | 0.94% | 9.13 (-0.03) | 7454 (48.16%) |
| 2024-10-14 | 46.75 (0.86%) | 27625 | 72 | 248 | 3 | 0 | 0.9% | 9.16 (0.03) | 5031 (-44.93%) |
| 2024-10-11 | 46.35 (1.42%) | 27553 | -257 | 245 | 11 | 1 | 0.89% | 9.13 (-0.09) | 9135 (-56.17%) |
| 2024-10-09 | 45.7 (0.0%) | 27810 | 449 | 234 | -7 | 0 | 0.84% | 9.22 (0.15) | 20841 (421.36%) |
| 2024-10-08 | 45.7 (-0.11%) | 27361 | 371 | 241 | 6 | 0 | 0.88% | 9.07 (0.12) | 3997 (60.75%) |
| 2024-10-07 | 45.75 (0.66%) | 26990 | 91 | 235 | 2 | 0 | 0.87% | 8.95 (0.03) | 2486 (-31.79%) |
| 2024-10-04 | 45.45 (0.33%) | 26899 | -110 | 233 | -5 | 0 | 0.87% | 8.92 (-0.03) | 3645 (5.68%) |
| 2024-10-01 | 45.3 (0.67%) | 27009 | 197 | 238 | -18 | 0 | 0.88% | 8.95 (0.06) | 3449 (23.31%) |
| 2024-09-30 | 45.0 (-1.96%) | 26812 | -66 | 256 | -7 | 0 | 0.95% | 8.89 (-0.02) | 2797 (-10.27%) |
| 2024-09-27 | 45.9 (0.99%) | 26878 | -181 | 263 | 9 | 0 | 0.98% | 8.91 (-0.06) | 3118 (-29.62%) |
| 2024-09-26 | 45.45 (-0.98%) | 27059 | 158 | 254 | -1 | 0 | 0.94% | 8.97 (0.05) | 4430 (-26.36%) |
| 2024-09-25 | 45.9 (0.99%) | 26901 | -346 | 255 | -27 | 0 | 0.95% | 8.92 (-0.11) | 6016 (78.69%) |
| 2024-09-24 | 45.45 (0.33%) | 27247 | 141 | 282 | 6 | 0 | 1.03% | 9.03 (0.04) | 3367 (21.52%) |
| 2024-09-23 | 45.3 (-0.22%) | 27106 | -93 | 276 | -15 | 0 | 1.02% | 8.99 (-0.03) | 2770 (-41.68%) |
| 2024-09-20 | 45.4 (-0.77%) | 27199 | -203 | 291 | -19 | 0 | 1.07% | 9.02 (-0.06) | 4750 (49.54%) |
| 2024-09-19 | 45.75 (1.44%) | 27402 | 63 | 310 | 7 | 0 | 1.13% | 9.08 (0.02) | 3176 (-56.84%) |
| 2024-09-18 | 45.1 (-2.17%) | 27339 | 430 | 303 | -21 | 0 | 1.11% | 9.06 (0.14) | 7360 (49.04%) |
| 2024-09-16 | 46.1 (0.44%) | 26909 | 158 | 324 | 5 | 0 | 1.2% | 8.92 (0.05) | 4938 (-62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 45.9 (1.66%) | 26751 | -48 | 319 | 51 | 0 | 1.19% | 8.87 (-0.01) | 13246 (56.05%) |
| 2024-09-12 | 45.15 (3.91%) | 26799 | 271 | 268 | 49 | 0 | 1.0% | 8.88 (0.09) | 8488 (127.03%) |
| 2024-09-11 | 43.45 (0.81%) | 26528 | -129 | 219 | -21 | 0 | 0.83% | 8.79 (-0.05) | 3738 (-38.95%) |
| 2024-09-10 | 43.1 (0.82%) | 26657 | 121 | 240 | 28 | 0 | 0.9% | 8.84 (0.04) | 6124 (71.8%) |
| 2024-09-09 | 42.75 (0.23%) | 26536 | 66 | 212 | 7 | 0 | 0.8% | 8.8 (0.02) | 3564 (100.46%) |
| 2024-09-06 | 42.65 (1.19%) | 26470 | -71 | 205 | 3 | 0 | 0.77% | 8.78 (-0.02) | 1778 (-36.84%) |
| 2024-09-05 | 42.15 (0.72%) | 26541 | -180 | 202 | 21 | 0 | 0.76% | 8.8 (-0.06) | 2815 (-62.66%) |
| 2024-09-04 | 41.85 (-6.48%) | 26721 | 60 | 181 | -41 | 0 | 0.68% | 8.86 (0.02) | 7540 (36.12%) |
| 2024-09-03 | 44.75 (0.11%) | 26661 | -111 | 222 | 3 | 0 | 0.83% | 8.84 (-0.04) | 5539 (242.68%) |
| 2024-09-02 | 44.7 (-0.45%) | 26772 | -18 | 219 | 2 | 0 | 0.82% | 8.88 (0.0) | 1616 (-44.35%) |
| 2024-08-30 | 44.9 (0.11%) | 26790 | 211 | 217 | -2 | 0 | 0.81% | 8.88 (0.07) | 2905 (10.58%) |
| 2024-08-29 | 44.85 (0.22%) | 26579 | -99 | 219 | 4 | 0 | 0.82% | 8.81 (-0.03) | 2627 (22.62%) |
| 2024-08-28 | 44.75 (-0.44%) | 26678 | 16 | 215 | -18 | 0 | 0.81% | 8.84 (0.0) | 2142 (-17.4%) |
| 2024-08-27 | 44.95 (0.0%) | 26662 | 78 | 233 | -3 | 0 | 0.87% | 8.84 (0.03) | 2593 (-61.79%) |
| 2024-08-26 | 44.95 (1.7%) | 26584 | -476 | 236 | 1 | 0 | 0.89% | 8.81 (-0.16) | 6787 (125.4%) |
| 2024-08-23 | 44.2 (0.8%) | 27060 | -38 | 235 | -8 | 0 | 0.87% | 8.97 (-0.01) | 3011 (19.18%) |
| 2024-08-22 | 43.85 (-0.11%) | 27098 | -161 | 243 | -3 | 1 | 0.9% | 8.98 (-0.06) | 2526 (-27.83%) |
| 2024-08-21 | 43.9 (-0.45%) | 27259 | -2 | 246 | 17 | 0 | 0.9% | 9.04 (0.0) | 3501 (8.25%) |
| 2024-08-20 | 44.1 (-0.11%) | 27261 | -69 | 229 | 2 | 0 | 0.84% | 9.04 (-0.02) | 3234 (5.77%) |
| 2024-08-19 | 44.15 (-0.11%) | 27330 | -249 | 227 | 4 | 0 | 0.83% | 9.06 (-0.08) | 3057 (-58.84%) |
| 2024-08-16 | 44.2 (1.03%) | 27579 | -186 | 223 | 0 | 1 | 0.81% | 9.14 (-0.06) | 7429 (136.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 43.75 (-0.79%) | 27765 | -49 | 223 | 12 | 0 | 0.8% | 9.2 (-0.02) | 3145 (-62.3%) |
| 2024-08-14 | 44.1 (1.97%) | 27814 | -420 | 211 | 31 | 0 | 0.76% | 9.22 (-0.14) | 8344 (-23.54%) |
| 2024-08-13 | 43.25 (0.58%) | 28234 | 756 | 180 | -2 | 0 | 0.64% | 9.36 (0.25) | 10913 (55.4%) |
| 2024-08-12 | 43.0 (5.91%) | 27478 | -154 | 182 | 36 | 0 | 0.66% | 9.11 (-0.05) | 7023 (29.42%) |
| 2024-08-09 | 40.6 (1.37%) | 27632 | -38 | 146 | 3 | 0 | 0.53% | 9.16 (-0.01) | 5426 (4.45%) |
| 2024-08-08 | 40.05 (-2.67%) | 27670 | 232 | 143 | 17 | 0 | 0.52% | 9.17 (0.07) | 5195 (-35.99%) |
| 2024-08-07 | 41.15 (7.02%) | 27438 | -318 | 126 | 43 | 0 | 0.46% | 9.1 (-0.1) | 8115 (-28.43%) |
| 2024-08-06 | 38.45 (-0.65%) | 27756 | -1592 | 83 | 3 | 0 | 0.3% | 9.2 (-0.53) | 11339 (-13.52%) |
| 2024-08-05 | 38.7 (-9.9%) | 29348 | -1086 | 80 | -15 | 0 | 0.27% | 9.73 (-0.36) | 13111 (129.49%) |
| 2024-08-02 | 42.95 (-3.05%) | 30434 | -118 | 95 | -31 | 0 | 0.31% | 10.09 (-0.04) | 5713 (-12.88%) |
| 2024-08-01 | 44.3 (4.85%) | 30552 | -669 | 126 | -1 | 0 | 0.41% | 10.13 (-0.22) | 6558 (56.29%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 77.3 (1.18%) | 0 | -52365 | 0 | -3193 | 0 | N/A (0) | 183638 (-77.19%) |
| 2025-07-25 | 76.4 (7.3%) | 52365 | 4245 | 3193 | 1630 | 6.1% | 17.36 (1.41) | 805097 (102.19%) |
| 2025-07-18 | 71.2 (5.33%) | 48120 | 3586 | 1563 | 352 | 3.25% | 15.95 (1.19) | 398193 (205.02%) |
| 2025-07-11 | 67.6 (-0.15%) | 44534 | 2193 | 1211 | -188 | 2.72% | 14.76 (0.72) | 130546 (-73.88%) |
| 2025-07-04 | 67.7 (3.04%) | 42341 | -3058 | 1399 | 326 | 3.3% | 14.04 (-1.01) | 499821 (124.06%) |
| 2025-06-27 | 65.7 (3.46%) | 45399 | 762 | 1073 | 68 | 2.36% | 15.05 (0.25) | 223077 (-37.22%) |
| 2025-06-20 | 63.5 (-3.35%) | 44637 | 2362 | 1005 | -292 | 2.25% | 14.8 (0.78) | 355308 (-13.51%) |
| 2025-06-13 | 65.7 (9.68%) | 42275 | -1955 | 1297 | 658 | 3.07% | 14.02 (-0.64) | 410800 (253.75%) |
| 2025-06-06 | 59.9 (0.34%) | 44230 | -7482 | 639 | 85 | 1.44% | 14.66 (-2.48) | 116127 (-51.55%) |
| 2025-05-29 | 59.7 (0.17%) | 51712 | 9468 | 554 | -103 | 1.07% | 17.14 (3.14) | 239662 (74.66%) |
| 2025-05-23 | 59.6 (-3.87%) | 42244 | 466 | 657 | -476 | 1.56% | 14.0 (0.15) | 137219 (-54.23%) |
| 2025-05-16 | 62.0 (14.39%) | 41778 | 12255 | 1133 | 777 | 2.71% | 13.85 (4.06) | 299783 (277.65%) |
| 2025-05-09 | 54.2 (0.93%) | 29523 | 2321 | 356 | -124 | 1.21% | 9.79 (0.77) | 79381 (104.05%) |
| 2025-05-02 | 53.7 (4.47%) | 27202 | -614 | 480 | 55 | 1.76% | 9.02 (-0.2) | 38902 (-14.57%) |
| 2025-04-25 | 51.4 (1.98%) | 27816 | -449 | 425 | 45 | 1.53% | 9.22 (-0.15) | 45536 (-48.69%) |
| 2025-04-18 | 50.4 (-0.79%) | 28265 | -856 | 380 | -56 | 1.34% | 9.37 (-0.28) | 88739 (-16.74%) |
| 2025-04-11 | 50.8 (-12.71%) | 29121 | -11367 | 436 | -7 | 1.5% | 9.65 (-3.77) | 106581 (130.2%) |
| 2025-04-02 | 58.2 (0.69%) | 40488 | -3020 | 443 | -32 | 1.09% | 13.42 (-1.0) | 46300 (-16.75%) |
| 2025-03-28 | 57.8 (-7.22%) | 43508 | -2806 | 475 | 452 | 1.09% | 14.42 (-0.93) | 55618 (33.3%) |
| 2025-03-21 | 62.3 (0.32%) | 46314 | -1515 | 23 | -86 | 0.05% | 15.35 (-0.51) | 41724 (-59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 62.1 (-1.9%) | 47829 | -323 | 109 | -244 | 0.23% | 15.86 (-0.1) | 103167 (-38.55%) |
| 2025-03-07 | 63.3 (-9.96%) | 48152 | -1263 | 353 | -115 | 0.73% | 15.96 (-0.42) | 167878 (154.38%) |
| 2025-02-27 | 70.3 (-2.63%) | 49415 | -1079 | 468 | -156 | 0.95% | 16.38 (-0.36) | 65993 (-44.04%) |
| 2025-02-21 | 72.2 (1.12%) | 50494 | -62 | 624 | -122 | 1.24% | 16.74 (-0.02) | 117925 (-66.23%) |
| 2025-02-14 | 71.4 (-5.31%) | 50556 | 517 | 746 | -777 | 1.48% | 16.76 (0.17) | 349227 (-1.26%) |
| 2025-02-07 | 75.4 (3.29%) | 50039 | 3497 | 1523 | 204 | 3.04% | 16.59 (1.16) | 353673 (107.33%) |
| 2025-01-22 | 73.0 (10.61%) | 46542 | 5938 | 1319 | 1055 | 2.83% | 15.43 (1.97) | 170581 (74.38%) |
| 2025-01-17 | 66.0 (-5.71%) | 40604 | -371 | 264 | 264 | 0.65% | 13.46 (-0.12) | 97822 (-48.9%) |
| 2025-01-10 | 70.0 (4.32%) | 40975 | 783 | 0 | -2147 | 0.0% | 13.58 (0.26) | 191441 (18.03%) |
| 2025-01-03 | 67.1 (-5.36%) | 40192 | -2371 | 2147 | -2667 | 5.34% | 13.32 (-0.79) | 162203 (269.83%) |
| 2024-12-31 | 70.9 (1.29%) | 42563 | -564 | 4814 | -103 | 11.31% | 14.11 (-0.19) | 43858 (-77.83%) |
| 2024-12-27 | 70.0 (-3.18%) | 43127 | -4252 | 4917 | -1974 | 11.4% | 14.3 (-1.41) | 197794 (-43.83%) |
| 2024-12-20 | 72.3 (-6.95%) | 47379 | -23974 | 6891 | -6220 | 14.54% | 15.71 (-7.95) | 352144 (-40.35%) |
| 2024-12-13 | 77.7 (-10.69%) | 71353 | -30307 | 13111 | -5887 | 18.37% | 23.66 (-10.04) | 590372 (-21.16%) |
| 2024-12-06 | 87.0 (3.57%) | 101660 | 16864 | 18998 | 1289 | 18.69% | 33.7 (5.59) | 748845 (-20.28%) |
| 2024-11-29 | 84.0 (1.2%) | 84796 | -12843 | 17709 | 968 | 20.88% | 28.11 (-4.26) | 939299 (-3.42%) |
| 2024-11-22 | 83.0 (21.35%) | 97639 | 20904 | 16741 | 6073 | 17.15% | 32.37 (6.93) | 972542 (-5.93%) |
| 2024-11-15 | 68.4 (26.67%) | 76735 | 31468 | 10668 | 10185 | 13.9% | 25.44 (10.43) | 1033856 (625.26%) |
| 2024-11-08 | 54.0 (16.5%) | 45267 | 17892 | 483 | 317 | 1.07% | 15.01 (5.93) | 142550 (1021.41%) |
| 2024-11-01 | 46.35 (-0.64%) | 27375 | 57 | 166 | -22 | 0.61% | 9.08 (0.02) | 12711 (-26.94%) |
| 2024-10-25 | 46.65 (-0.21%) | 27318 | -557 | 188 | -14 | 0.69% | 9.06 (-0.18) | 17400 (-40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 46.75 (0.86%) | 27875 | 322 | 202 | -43 | 0.72% | 9.24 (0.11) | 29404 (-19.35%) |
| 2024-10-11 | 46.35 (1.98%) | 27553 | 654 | 245 | 12 | 0.89% | 9.13 (0.21) | 36461 (268.54%) |
| 2024-10-04 | 45.45 (-0.98%) | 26899 | 21 | 233 | -30 | 0.87% | 8.92 (0.01) | 9893 (-49.79%) |
| 2024-09-27 | 45.9 (1.1%) | 26878 | -321 | 263 | -28 | 0.98% | 8.91 (-0.11) | 19703 (-2.59%) |
| 2024-09-20 | 45.4 (-1.09%) | 27199 | 448 | 291 | -28 | 1.07% | 9.02 (0.15) | 20226 (-42.48%) |
| 2024-09-13 | 45.9 (7.62%) | 26751 | 281 | 319 | 114 | 1.19% | 8.87 (0.09) | 35161 (82.28%) |
| 2024-09-06 | 42.65 (-5.01%) | 26470 | -320 | 205 | -12 | 0.77% | 8.78 (-0.1) | 19289 (13.1%) |
| 2024-08-30 | 44.9 (1.58%) | 26790 | -270 | 217 | -18 | 0.81% | 8.88 (-0.09) | 17056 (11.25%) |
| 2024-08-23 | 44.2 (0.0%) | 27060 | -519 | 235 | 12 | 0.87% | 8.97 (-0.17) | 15331 (-58.4%) |
| 2024-08-16 | 44.2 (8.87%) | 27579 | -53 | 223 | 77 | 0.81% | 9.14 (-0.02) | 36856 (-14.66%) |
| 2024-08-09 | 40.6 (-5.47%) | 27632 | -2802 | 146 | 51 | 0.53% | 9.16 (-0.93) | 43188 (32.33%) |
| 2024-08-02 | 42.95 (-1.83%) | 30434 | -1398 | 95 | -38 | 0.31% | 10.09 (-0.46) | 32635 (7.19%) |
| 2024-07-26 | 43.75 (-4.68%) | 31832 | -772 | 133 | -86 | 0.42% | 10.55 (-0.26) | 30448 (-62.15%) |
| 2024-07-19 | 45.9 (-4.87%) | 32604 | -921 | 219 | -44 | 0.67% | 10.81 (-0.3) | 80449 (-30.89%) |
| 2024-07-12 | 48.25 (5.12%) | 33525 | 1188 | 263 | 80 | 0.78% | 11.11 (0.39) | 116415 (295.43%) |
| 2024-07-05 | 45.9 (3.61%) | 32337 | 789 | 183 | 18 | 0.57% | 10.72 (0.26) | 29440 (7.91%) |
| 2024-06-28 | 44.3 (-4.01%) | 31548 | -484 | 165 | -65 | 0.52% | 10.46 (-0.16) | 27282 (-29.99%) |
| 2024-06-21 | 46.15 (0.44%) | 32032 | -434 | 230 | 27 | 0.72% | 10.62 (-0.14) | 38968 (23.44%) |
| 2024-06-14 | 45.95 (0.55%) | 32466 | -309 | 203 | -15 | 0.63% | 10.76 (-0.11) | 31568 (-45.65%) |
| 2024-06-07 | 45.7 (-3.79%) | 32775 | 378 | 218 | -134 | 0.67% | 10.87 (0.13) | 58083 (-27.71%) |
| 2024-05-31 | 47.5 (-1.76%) | 32397 | -716 | 352 | -186 | 1.09% | 10.74 (-0.24) | 80353 (-64.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 48.35 (5.34%) | 33113 | 130 | 538 | 107 | 1.62% | 10.98 (0.05) | 228346 (59.26%) |
| 2024-05-17 | 45.9 (4.08%) | 32983 | 770 | 431 | -13 | 1.31% | 10.93 (0.25) | 143375 (99.19%) |
| 2024-05-10 | 44.1 (0.8%) | 32213 | 1928 | 444 | 136 | 1.38% | 10.68 (0.64) | 71977 (80.55%) |
| 2024-05-03 | 43.75 (-4.27%) | 30285 | -231 | 308 | 122 | 1.02% | 10.04 (-0.08) | 39866 (-36.29%) |
| 2024-04-26 | 45.7 (4.58%) | 30516 | 894 | 186 | 95 | 0.61% | 10.12 (0.3) | 62575 (-16.44%) |
| 2024-04-19 | 43.7 (-10.08%) | 29622 | -1066 | 91 | -73 | 0.31% | 9.82 (-0.35) | 74887 (16.71%) |
| 2024-04-12 | 48.6 (-2.8%) | 30688 | 750 | 164 | -157 | 0.53% | 10.17 (0.24) | 64165 (-9.95%) |
| 2024-04-03 | 50.0 (-2.91%) | 29938 | 898 | 321 | -80 | 1.07% | 9.93 (0.3) | 71254 (-74.5%) |
| 2024-03-29 | 51.5 (-4.63%) | 29040 | 2376 | 401 | 394 | 1.38% | 9.63 (0.79) | 279382 (-52.26%) |
| 2024-03-22 | 54.0 (18.42%) | 26664 | -4435 | 7 | -296 | 0.03% | 8.84 (-1.47) | 585245 (405.2%) |
| 2024-03-15 | 45.6 (7.29%) | 31099 | -84 | 303 | -5 | 0.97% | 10.31 (-0.03) | 115845 (138.97%) |
| 2024-03-08 | 42.5 (-1.28%) | 31183 | -1242 | 308 | 15 | 0.99% | 10.34 (-0.41) | 48477 (-15.94%) |
| 2024-03-01 | 43.05 (-1.26%) | 32425 | -5197 | 293 | -90 | 0.9% | 10.75 (-1.72) | 57667 (-41.03%) |
| 2024-02-23 | 43.6 (-4.39%) | 37622 | 999 | 383 | 6 | 1.02% | 12.47 (0.33) | 97793 (123.47%) |
| 2024-02-16 | 45.6 (1.79%) | 36623 | -122 | 377 | -13 | 1.03% | 12.14 (-0.04) | 43761 (388.52%) |
| 2024-02-05 | 44.8 (-0.67%) | 36745 | -416 | 390 | -40 | 1.06% | 12.18 (-0.14) | 8957 (-85.02%) |
| 2024-02-02 | 45.1 (1.35%) | 37161 | -104 | 430 | -74 | 1.16% | 12.32 (-0.03) | 59790 (-64.19%) |
| 2024-01-26 | 44.5 (-0.78%) | 37265 | 490 | 504 | -3 | 1.35% | 12.35 (0.16) | 166945 (93.15%) |
| 2024-01-19 | 44.85 (2.99%) | 36775 | -1316 | 507 | 3 | 1.38% | 12.19 (-0.44) | 86432 (-30.98%) |
| 2024-01-12 | 43.55 (3.08%) | 38091 | -2362 | 504 | 149 | 1.32% | 12.63 (-0.78) | 125235 (84.03%) |
| 2024-01-05 | 42.25 (-5.16%) | 40453 | -1287 | 355 | -244 | 0.88% | 13.41 (-0.43) | 68051 (-68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 44.55 (7.09%) | 41740 | 4677 | 599 | 229 | 1.44% | 13.84 (1.55) | 213402 (244.92%) |
| 2023-12-22 | 41.6 (3.35%) | 37063 | -902 | 370 | 78 | 1.0% | 12.29 (-0.3) | 61870 (-41.71%) |
| 2023-12-15 | 40.25 (-1.71%) | 37965 | 1873 | 292 | -18 | 0.77% | 12.59 (0.62) | 106134 (50.1%) |
| 2023-12-08 | 40.95 (-1.09%) | 36092 | 336 | 310 | -49 | 0.86% | 11.97 (0.12) | 70709 (1.31%) |
| 2023-12-01 | 41.4 (4.15%) | 35756 | -1637 | 359 | 40 | 1.0% | 11.85 (-0.55) | 69797 (-26.46%) |
| 2023-11-24 | 39.75 (-2.81%) | 37393 | 1526 | 319 | -51 | 0.85% | 12.4 (0.51) | 94906 (47.62%) |
| 2023-11-17 | 40.9 (3.54%) | 35867 | 821 | 370 | 46 | 1.03% | 11.89 (0.27) | 64289 (72.24%) |
| 2023-11-10 | 39.5 (3.67%) | 35046 | -739 | 324 | 64 | 0.92% | 11.62 (-0.24) | 37326 (19.79%) |
| 2023-11-03 | 38.1 (-0.13%) | 35785 | -1518 | 260 | -11 | 0.73% | 11.86 (-0.51) | 31159 (-11.02%) |
| 2023-10-27 | 38.15 (0.53%) | 37303 | -1716 | 271 | -16 | 0.73% | 12.37 (-0.57) | 35018 (-55.87%) |
| 2023-10-20 | 37.95 (-9.64%) | 39019 | -2328 | 287 | -254 | 0.74% | 12.94 (-0.77) | 79354 (-2.22%) |
| 2023-10-13 | 42.0 (1.2%) | 41347 | 734 | 541 | 79 | 1.31% | 13.71 (0.25) | 81153 (8.48%) |
| 2023-10-06 | 41.5 (1.84%) | 40613 | -53 | 462 | 43 | 1.14% | 13.46 (-0.02) | 74812 (4.55%) |
| 2023-09-28 | 40.75 (-0.12%) | 40666 | -319 | 419 | -22 | 1.03% | 13.48 (-0.11) | 71556 (-46.24%) |
| 2023-09-22 | 40.8 (5.43%) | 40985 | 3416 | 441 | 144 | 1.08% | 13.59 (1.14) | 133112 (127.44%) |
| 2023-09-15 | 38.7 (-1.4%) | 37569 | -566 | 297 | -214 | 0.79% | 12.45 (-0.19) | 58527 (41.88%) |
| 2023-09-08 | 39.25 (-1.26%) | 38135 | -144 | 511 | -493 | 1.34% | 12.64 (-0.05) | 41251 (-43.3%) |
| 2023-09-01 | 39.75 (-4.68%) | 38279 | -419 | 1004 | -594 | 2.62% | 12.69 (-0.14) | 72755 (-47.05%) |
| 2023-08-25 | 41.7 (-5.33%) | 38698 | -2653 | 1598 | -54 | 4.13% | 12.83 (-0.88) | 137412 (-31.57%) |
| 2023-08-18 | 44.05 (2.8%) | 41351 | 2442 | 1652 | -635 | 4.0% | 13.71 (0.81) | 200794 (-18.22%) |
| 2023-08-11 | 42.85 (-5.09%) | 38909 | -3549 | 2287 | 905 | 5.88% | 12.9 (-1.18) | 245523 (158.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 45.15 (-8.79%) | 42458 | -893 | 1382 | 394 | 3.25% | 14.08 (-0.29) | 95129 (8.3%) |
| 2023-07-28 | 49.5 (0.41%) | 43351 | -2272 | 988 | -589 | 2.28% | 14.37 (-0.76) | 87839 (-83.97%) |
| 2023-07-21 | 49.3 (3.79%) | 45623 | -10331 | 1577 | -532 | 3.46% | 15.13 (-3.42) | 547837 (109.67%) |
| 2023-07-14 | 47.5 (34.37%) | 55954 | 29663 | 2109 | 1853 | 3.77% | 18.55 (9.83) | 261282 (49.7%) |
| 2023-07-07 | 35.35 (1.14%) | 26291 | -2596 | 256 | 47 | 0.97% | 8.72 (-0.86) | 174534 (25.23%) |
| 2023-06-30 | 34.95 (-0.57%) | 28887 | -3079 | 209 | 24 | 0.72% | 9.58 (-1.02) | 139367 (48.66%) |
| 2023-06-21 | 35.15 (-3.57%) | 31966 | 2917 | 185 | -206 | 0.58% | 10.6 (0.97) | 93750 (-61.5%) |
| 2023-06-16 | 36.45 (12.5%) | 29049 | 13443 | 391 | 303 | 1.35% | 9.63 (4.46) | 243528 (226.18%) |
| 2023-06-09 | 32.4 (-1.52%) | 15606 | -637 | 88 | -63 | 0.56% | 5.17 (-0.21) | 74660 (-66.76%) |
| 2023-06-02 | 32.9 (12.48%) | 16243 | 4996 | 151 | 132 | 0.93% | 5.38 (1.65) | 224625 (402.07%) |
| 2023-05-26 | 29.25 (-3.15%) | 11247 | -4680 | 19 | -27 | 0.17% | 3.73 (-1.55) | 44740 (-2.11%) |
| 2023-05-19 | 30.2 (8.44%) | 15927 | 5639 | 46 | 27 | 0.29% | 5.28 (1.87) | 45704 (607.7%) |
| 2023-05-12 | 27.85 (-1.07%) | 10288 | 144 | 19 | 3 | 0.18% | 3.41 (0.05) | 6458 (11.49%) |
| 2023-05-05 | 28.15 (-0.88%) | 10144 | -162 | 16 | -5 | 0.16% | 3.36 (-0.06) | 5792 (-70.28%) |
| 2023-04-28 | 28.4 (2.34%) | 10306 | 56 | 21 | -114 | 0.2% | 3.42 (0.02) | 19487 (-22.29%) |
| 2023-04-21 | 27.75 (-1.25%) | 10250 | 120 | 135 | 90 | 1.32% | 3.4 (0.04) | 25078 (50.68%) |
| 2023-04-14 | 28.1 (2.55%) | 10130 | 405 | 45 | -73 | 0.44% | 3.36 (0.14) | 16643 (308.91%) |
| 2023-04-07 | 27.4 (0.37%) | 9725 | 6 | 118 | -118 | 1.21% | 3.22 (0.0) | 4070 (-82.51%) |
| 2023-03-31 | 27.3 (-4.88%) | 9719 | 287 | 236 | 236 | 2.43% | 3.22 (0.09) | 23265 (79.09%) |
| 2023-03-24 | 28.7 (2.5%) | 9432 | -85 | 0 | -14 | 0.0% | 3.13 (-0.03) | 12991 (-13.56%) |
| 2023-03-17 | 28.0 (-2.27%) | 9517 | 31 | 14 | -2 | 0.15% | 3.16 (0.02) | 15029 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.65 (-2.39%) | 9486 | 704 | 16 | -52 | 0.17% | 3.14 (0.23) | 24594 (14.04%) |
| 2023-03-03 | 29.35 (-7.12%) | 8782 | 901 | 68 | -1 | 0.77% | 2.91 (0.3) | 21565 (82.43%) |
| 2023-02-24 | 31.6 (2.43%) | 7881 | 212 | 69 | 2 | 0.88% | 2.61 (0.07) | 11821 (48.87%) |
| 2023-02-17 | 30.85 (0.16%) | 7669 | 44 | 67 | -1 | 0.87% | 2.54 (0.01) | 7940 (-63.66%) |
| 2023-02-10 | 30.8 (-1.91%) | 7625 | 200 | 68 | 7 | 0.89% | 2.53 (0.07) | 21852 (33.65%) |
| 2023-02-03 | 31.4 (4.67%) | 7425 | -190 | 61 | 4 | 0.82% | 2.46 (-0.06) | 16350 (626.73%) |
| 2023-01-17 | 30.0 (-0.17%) | 7615 | -271 | 57 | -4 | 0.75% | 2.52 (-0.09) | 2249 (-75.7%) |
| 2023-01-13 | 30.05 (1.86%) | 7886 | -256 | 61 | -49 | 0.77% | 2.61 (-0.09) | 9259 (169.92%) |
| 2023-01-06 | 29.5 (0.0%) | 8142 | -27 | 110 | -2 | 1.35% | 2.7 (-0.01) | 3430 (-68.39%) |
| 2022-12-30 | 29.5 (-0.67%) | 8169 | -496 | 112 | -11 | 1.37% | 2.71 (-0.16) | 10851 (-52.46%) |
| 2022-12-23 | 29.7 (1.02%) | 8665 | -911 | 123 | 21 | 1.42% | 2.87 (-0.3) | 22827 (113.33%) |
| 2022-12-16 | 29.4 (0.34%) | 9576 | -350 | 102 | 34 | 1.07% | 3.17 (-0.12) | 10700 (3.19%) |
| 2022-12-09 | 29.3 (-2.17%) | 9926 | 234 | 68 | -2 | 0.69% | 3.29 (0.08) | 10369 (-12.41%) |
| 2022-12-02 | 29.95 (2.22%) | 9692 | 210 | 70 | 11 | 0.72% | 3.21 (0.07) | 11838 (33.35%) |
| 2022-11-25 | 29.3 (1.21%) | 9482 | -488 | 59 | 1 | 0.62% | 3.14 (-0.17) | 8877 (-49.58%) |
| 2022-11-18 | 28.95 (1.22%) | 9970 | -537 | 58 | 5 | 0.58% | 3.31 (-0.17) | 17607 (0.68%) |
| 2022-11-11 | 28.6 (3.62%) | 10507 | 160 | 53 | 3 | 0.5% | 3.48 (0.05) | 17489 (298.95%) |
| 2022-11-04 | 27.6 (3.37%) | 10347 | -21 | 50 | -3 | 0.48% | 3.43 (-0.01) | 4383 (16.72%) |
| 2022-10-28 | 26.7 (0.95%) | 10368 | 118 | 53 | 2 | 0.51% | 3.44 (0.04) | 3755 (-28.74%) |
| 2022-10-21 | 26.45 (-0.38%) | 10250 | 73 | 51 | -41 | 0.5% | 3.4 (0.03) | 5270 (-6.31%) |
| 2022-10-14 | 26.55 (-3.28%) | 10177 | -32 | 92 | -16 | 0.9% | 3.37 (-0.01) | 5625 (19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.45 (1.67%) | 10209 | 40 | 108 | 15 | 1.06% | 3.38 (0.01) | 4712 (-64.39%) |
| 2022-09-30 | 27.0 (-1.28%) | 10169 | -400 | 93 | -16 | 0.91% | 3.37 (-0.13) | 13232 (153.61%) |
| 2022-09-23 | 27.35 (-1.26%) | 10569 | 331 | 109 | 6 | 1.03% | 3.5 (0.11) | 5217 (-9.43%) |
| 2022-09-16 | 27.7 (-1.42%) | 10238 | -63 | 103 | -13 | 1.01% | 3.39 (-0.03) | 5761 (-65.71%) |
| 2022-09-08 | 28.1 (1.08%) | 10301 | -64 | 116 | 30 | 1.13% | 3.42 (-0.02) | 16799 (96.04%) |
| 2022-09-02 | 27.8 (-2.11%) | 10365 | -47 | 86 | -14 | 0.83% | 3.44 (-0.01) | 8569 (-24.35%) |
| 2022-08-26 | 28.4 (-1.73%) | 10412 | 32 | 100 | -11 | 0.96% | 3.45 (0.01) | 11326 (23.31%) |
| 2022-08-19 | 28.9 (0.0%) | 10380 | 22 | 111 | 18 | 1.07% | 3.44 (0.01) | 9185 (-53.04%) |
| 2022-08-12 | 28.9 (2.12%) | 10358 | -832 | 93 | -1 | 0.9% | 3.43 (-0.28) | 19561 (176.44%) |
| 2022-08-05 | 28.3 (0.53%) | 11190 | -135 | 94 | -1 | 0.84% | 3.71 (-0.04) | 7076 (40.05%) |
| 2022-07-29 | 28.15 (-0.18%) | 11325 | -119 | 95 | -6 | 0.84% | 3.75 (-0.04) | 5052 (-59.17%) |
| 2022-07-22 | 28.2 (4.44%) | 11444 | -312 | 101 | -21 | 0.88% | 3.79 (-0.11) | 12373 (65.44%) |
| 2022-07-15 | 27.0 (-1.46%) | 11756 | -67 | 122 | -9 | 1.04% | 3.9 (-0.02) | 7479 (-14.7%) |
| 2022-07-08 | 27.4 (2.24%) | 11823 | -239 | 131 | 8 | 1.11% | 3.92 (-0.08) | 8768 (-27.3%) |
| 2022-07-01 | 26.8 (-5.8%) | 12062 | 93 | 123 | 9 | 1.02% | 4.0 (0.03) | 12062 (-48.5%) |
| 2022-06-24 | 28.45 (1.97%) | 11969 | 41 | 114 | 24 | 0.95% | 3.97 (0.02) | 23423 (133.13%) |
| 2022-06-17 | 27.9 (-1.06%) | 11928 | 18 | 90 | 1 | 0.75% | 3.95 (0.0) | 10047 (60.5%) |
| 2022-06-10 | 28.2 (0.71%) | 11910 | -93 | 89 | -18 | 0.75% | 3.95 (-0.03) | 6259 (-6.92%) |
| 2022-06-02 | 28.0 (1.45%) | 12003 | -293 | 107 | -3 | 0.89% | 3.98 (-0.1) | 6725 (-14.05%) |
| 2022-05-27 | 27.6 (1.85%) | 12296 | -378 | 110 | 18 | 0.89% | 4.08 (-0.12) | 7824 (-21.66%) |
| 2022-05-20 | 27.1 (2.07%) | 12674 | -198 | 92 | -2 | 0.73% | 4.2 (-0.07) | 9987 (-47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.55 (-4.67%) | 12872 | -589 | 94 | 29 | 0.73% | 4.27 (-0.19) | 18861 (113.85%) |
| 2022-05-06 | 27.85 (0.36%) | 13461 | -73 | 65 | -3 | 0.48% | 4.46 (-0.03) | 8819 (-41.99%) |
| 2022-04-29 | 27.75 (-3.48%) | 13534 | -57 | 68 | 4 | 0.5% | 4.49 (-0.02) | 15203 (59.91%) |
| 2022-04-22 | 28.75 (1.41%) | 13591 | -50 | 64 | -2 | 0.47% | 4.51 (-0.01) | 9507 (-34.12%) |
| 2022-04-15 | 28.35 (0.53%) | 13641 | 407 | 66 | -90 | 0.48% | 4.52 (0.13) | 14432 (-15.48%) |
| 2022-04-08 | 28.2 (-3.92%) | 13234 | 195 | 156 | 75 | 1.18% | 4.39 (0.07) | 17076 (-65.12%) |
| 2022-04-01 | 29.35 (-9.41%) | 13039 | -278 | 81 | 81 | 0.62% | 4.32 (-0.09) | 48954 (151.69%) |
| 2022-03-25 | 32.4 (2.05%) | 13317 | -578 | 0 | -27 | 0.0% | 4.41 (-0.2) | 19450 (9.75%) |
| 2022-03-18 | 31.75 (0.0%) | 13895 | -636 | 27 | -10 | 0.19% | 4.61 (-0.21) | 17723 (-52.04%) |
| 2022-03-11 | 31.75 (-3.93%) | 14531 | -1605 | 37 | -164 | 0.25% | 4.82 (-0.53) | 36953 (-0.94%) |
| 2022-03-04 | 33.05 (-1.49%) | 16136 | -1106 | 201 | 128 | 1.25% | 5.35 (-0.37) | 37302 (17.81%) |
| 2022-02-25 | 33.55 (-1.18%) | 17242 | 289 | 73 | 4 | 0.42% | 5.72 (0.1) | 31664 (22.35%) |
| 2022-02-18 | 33.95 (0.59%) | 16953 | 95 | 69 | -24 | 0.41% | 5.62 (0.03) | 25878 (75.76%) |
| 2022-02-11 | 33.75 (4.49%) | 16858 | 40 | 93 | 6 | 0.55% | 5.59 (0.01) | 14724 (15.6%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。