- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 88.3 (-1.78%) | 32106 | -649.0 | 305 | 168.0 | 1 | 0.95% | 9.68 (-0.19) | 14420 (135.42%) |
| 2026-07-16 | 89.9 (-1.1%) | 32755 | -79.0 | 137 | -8.0 | 1 | 0.42% | 9.87 (-0.03) | 6125 (-47.47%) |
| 2026-07-15 | 90.9 (1.34%) | 32834 | -133.0 | 145 | -11.0 | 0 | 0.44% | 9.9 (-0.04) | 11660 (-7.49%) |
| 2026-07-14 | 89.7 (-1.21%) | 32967 | -441.0 | 156 | 14.0 | 2 | 0.47% | 9.94 (-0.13) | 12604 (-46.81%) |
| 2026-07-13 | 90.8 (2.37%) | 33408 | -166.0 | 142 | 14.0 | 0 | 0.43% | 10.07 (-0.05) | 23698 (37.73%) |
| 2026-07-09 | 88.7 (0.57%) | 33574 | 359.0 | 128 | -47.0 | 0 | 0.38% | 10.12 (0.11) | 17206 (68.18%) |
| 2026-07-08 | 88.2 (0.23%) | 33215 | -207.0 | 175 | 37.0 | 0 | 0.53% | 10.01 (-0.06) | 10230 (-44.26%) |
| 2026-07-07 | 88.0 (-2.22%) | 33422 | -1011.0 | 138 | -19.0 | 0 | 0.41% | 10.07 (-0.31) | 18355 (1.38%) |
| 2026-07-06 | 90.0 (-1.1%) | 34433 | -435.0 | 157 | -14.0 | 0 | 0.46% | 10.38 (-0.13) | 18106 (-27.05%) |
| 2026-07-03 | 91.0 (-2.47%) | 34868 | 98.0 | 171 | -27.0 | 0 | 0.49% | 10.51 (0.03) | 24818 (-31.13%) |
| 2026-07-02 | 93.3 (2.19%) | 34770 | 1114.0 | 198 | -20.0 | 1 | 0.57% | 10.48 (0.34) | 36037 (-46.43%) |
| 2026-07-01 | 91.3 (4.58%) | 33656 | -1042.0 | 218 | 55.0 | 0 | 0.65% | 10.14 (-0.32) | 67277 (207.41%) |
| 2026-06-30 | 87.3 (1.04%) | 34698 | 727.0 | 163 | 9.0 | 0 | 0.47% | 10.46 (0.22) | 21885 (-31.73%) |
| 2026-06-29 | 86.4 (3.47%) | 33971 | -456.0 | 154 | 17.0 | 0 | 0.45% | 10.24 (-0.14) | 32056 (106.7%) |
| 2026-06-26 | 83.5 (-2.34%) | 34427 | -96.0 | 137 | 8.0 | 0 | 0.4% | 10.38 (-0.02) | 15508 (29.3%) |
| 2026-06-25 | 85.5 (-1.38%) | 34523 | 295.0 | 129 | -32.0 | 0 | 0.37% | 10.4 (0.08) | 11993 (5.98%) |
| 2026-06-24 | 86.7 (1.4%) | 34228 | 573.0 | 161 | -57.0 | 0 | 0.47% | 10.32 (0.18) | 11316 (-15.15%) |
| 2026-06-23 | 85.5 (-2.17%) | 33655 | 179.0 | 218 | -8.0 | 0 | 0.65% | 10.14 (0.05) | 13336 (-36.41%) |
| 2026-06-22 | 87.4 (0.58%) | 33476 | 573.0 | 226 | -34.0 | 0 | 0.68% | 10.09 (0.17) | 20974 (107.67%) |
| 2026-06-18 | 86.9 (0.7%) | 32903 | -763.0 | 260 | -34.0 | 0 | 0.79% | 9.92 (-0.23) | 10099 (-49.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.3 (2.37%) | 33666 | -39.0 | 294 | 57.0 | 0 | 0.87% | 10.15 (-0.01) | 19912 (18.99%) |
| 2026-06-16 | 84.3 (-1.52%) | 33705 | 101.0 | 237 | 1.0 | 0 | 0.7% | 10.16 (0.03) | 16734 (13.55%) |
| 2026-06-15 | 85.6 (0.12%) | 33604 | 114.0 | 236 | -8.0 | 0 | 0.7% | 10.13 (0.04) | 14738 (-16.08%) |
| 2026-06-12 | 85.5 (-1.16%) | 33490 | 616.0 | 244 | -13.0 | 1 | 0.73% | 10.09 (0.18) | 17563 (25.61%) |
| 2026-06-11 | 86.5 (0.46%) | 32874 | -127.0 | 257 | 38.0 | 0 | 0.78% | 9.91 (-0.04) | 13982 (-52.69%) |
| 2026-06-10 | 86.1 (-6.21%) | 33001 | -111.0 | 219 | -34.0 | 0 | 0.66% | 9.95 (-0.03) | 29555 (-3.11%) |
| 2026-06-09 | 91.8 (5.15%) | 33112 | 476.0 | 253 | 8.0 | 1 | 0.76% | 9.98 (0.14) | 30502 (25.19%) |
| 2026-06-08 | 87.3 (-5.52%) | 32636 | -466.0 | 245 | 4.0 | 0 | 0.75% | 9.84 (-0.14) | 24364 (-28.85%) |
| 2026-06-05 | 92.4 (-1.6%) | 33102 | 41.0 | 241 | -114.0 | 1 | 0.73% | 9.98 (0.02) | 34244 (-43.82%) |
| 2026-06-04 | 93.9 (-6.1%) | 33061 | -1695.0 | 355 | -41.0 | 0 | 1.07% | 9.96 (-0.51) | 60949 (-38.91%) |
| 2026-06-03 | 100.0 (5.04%) | 34756 | 2652.0 | 396 | 12.0 | 0 | 1.14% | 10.47 (0.79) | 99764 (45.36%) |
| 2026-06-02 | 95.2 (1.82%) | 32104 | -340.0 | 384 | 85.0 | 0 | 1.2% | 9.68 (-0.1) | 68634 (10.56%) |
| 2026-06-01 | 93.5 (5.29%) | 32444 | 114.0 | 299 | -14.0 | 0 | 0.92% | 9.78 (0.04) | 62080 (1.19%) |
| 2026-05-29 | 88.8 (6.86%) | 32330 | -734.0 | 313 | 94.0 | 0 | 0.97% | 9.74 (-0.22) | 61351 (366.02%) |
| 2026-05-28 | 83.1 (-1.31%) | 33064 | 212.0 | 219 | -11.0 | 0 | 0.66% | 9.96 (0.06) | 13165 (-43.55%) |
| 2026-05-27 | 84.2 (-3.66%) | 32852 | 271.0 | 230 | 10.0 | 0 | 0.7% | 9.9 (0.08) | 23319 (16.69%) |
| 2026-05-26 | 87.4 (-1.24%) | 32581 | 430.0 | 220 | 38.0 | 0 | 0.68% | 9.82 (0.13) | 19983 (-34.34%) |
| 2026-05-25 | 88.5 (0.8%) | 32151 | -309.0 | 182 | 11.0 | 0 | 0.57% | 9.69 (-0.09) | 30434 (-18.18%) |
| 2026-05-22 | 87.8 (5.15%) | 32460 | -1019.0 | 171 | 52.0 | 0 | 0.53% | 9.78 (-0.31) | 37196 (134.0%) |
| 2026-05-21 | 83.5 (3.99%) | 33479 | -189.0 | 119 | 1.0 | 0 | 0.36% | 10.09 (-0.06) | 15896 (100.62%) |
| 2026-05-20 | 80.3 (-0.5%) | 33668 | -204.0 | 118 | -3.0 | 0 | 0.35% | 10.15 (-0.06) | 7923 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 80.7 (0.75%) | 33872 | -432.0 | 121 | 6.0 | 0 | 0.36% | 10.21 (-0.13) | 8211 (-0.06%) |
| 2026-05-18 | 80.1 (0.25%) | 34304 | -65.0 | 115 | 9.0 | 0 | 0.34% | 10.34 (-0.02) | 8216 (-44.73%) |
| 2026-05-15 | 79.9 (-1.6%) | 34369 | 117.0 | 106 | -44.0 | 0 | 0.31% | 10.36 (0.04) | 14866 (23.74%) |
| 2026-05-14 | 81.2 (-1.1%) | 34252 | -90.0 | 150 | 7.0 | 0 | 0.44% | 10.32 (-0.03) | 12014 (-59.5%) |
| 2026-05-13 | 82.1 (-4.42%) | 34342 | 907.0 | 143 | -78.0 | 1 | 0.42% | 10.35 (0.27) | 29666 (128.27%) |
| 2026-05-12 | 85.9 (-1.04%) | 33435 | -18.0 | 221 | 0.0 | 0 | 0.66% | 10.08 (0.0) | 12996 (-39.18%) |
| 2026-05-11 | 86.8 (0.7%) | 33453 | -688.0 | 221 | -22.0 | 1 | 0.66% | 10.08 (-0.21) | 21367 (30.83%) |
| 2026-05-08 | 86.2 (-1.37%) | 34141 | -595.0 | 243 | 51.0 | 2 | 0.71% | 10.29 (-0.18) | 16332 (-41.62%) |
| 2026-05-07 | 87.4 (-0.46%) | 34736 | -810.0 | 192 | -18.0 | 0 | 0.55% | 10.47 (-0.24) | 27974 (-23.71%) |
| 2026-05-06 | 87.8 (4.4%) | 35546 | 1663.0 | 210 | 86.0 | 0 | 0.59% | 10.71 (0.5) | 36666 (117.02%) |
| 2026-05-05 | 84.1 (1.45%) | 33883 | 227.0 | 124 | 2.0 | 0 | 0.37% | 10.21 (0.07) | 16895 (151.41%) |
| 2026-05-04 | 82.9 (1.84%) | 33656 | 66.0 | 122 | 15.0 | 0 | 0.36% | 10.14 (0.02) | 6720 (5.52%) |
| 2026-04-30 | 81.4 (0.25%) | 33590 | -105.0 | 107 | -1.0 | 0 | 0.32% | 10.12 (-0.04) | 6368 (19.35%) |
| 2026-04-29 | 81.2 (-0.98%) | 33695 | 141.0 | 108 | -11.0 | 0 | 0.32% | 10.16 (0.05) | 5336 (-9.93%) |
| 2026-04-28 | 82.0 (0.86%) | 33554 | 57.0 | 119 | 39.0 | 0 | 0.35% | 10.11 (0.01) | 5924 (-28.71%) |
| 2026-04-27 | 81.3 (-0.73%) | 33497 | 90.0 | 80 | -28.0 | 0 | 0.24% | 10.1 (0.03) | 8310 (7.76%) |
| 2026-04-24 | 81.9 (-0.73%) | 33407 | -147.0 | 108 | 20.0 | 0 | 0.32% | 10.07 (-0.04) | 7712 (-53.32%) |
| 2026-04-23 | 82.5 (-3.28%) | 33554 | -437.0 | 88 | -60.0 | 1 | 0.26% | 10.11 (-0.13) | 16521 (38.26%) |
| 2026-04-22 | 85.3 (0.35%) | 33991 | 251.0 | 148 | -22.0 | 0 | 0.44% | 10.24 (0.07) | 11949 (-18.55%) |
| 2026-04-21 | 85.0 (1.07%) | 33740 | -255.0 | 170 | 13.0 | 1 | 0.5% | 10.17 (-0.08) | 14671 (39.89%) |
| 2026-04-20 | 84.1 (0.0%) | 33995 | -145.0 | 157 | 17.0 | 0 | 0.46% | 10.25 (-0.04) | 10488 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 84.1 (1.57%) | 34140 | -644.0 | 140 | 40.0 | 0 | 0.41% | 10.29 (-0.19) | 18822 (99.21%) |
| 2026-04-16 | 82.8 (0.98%) | 34784 | -185.0 | 100 | 5.0 | 0 | 0.29% | 10.48 (-0.06) | 9448 (-27.78%) |
| 2026-04-15 | 82.0 (-0.49%) | 34969 | -153.0 | 95 | -11.0 | 2 | 0.27% | 10.54 (-0.05) | 13082 (14.99%) |
| 2026-04-14 | 82.4 (0.0%) | 35122 | -263.0 | 106 | -76.0 | 0 | 0.3% | 10.59 (-0.07) | 11377 (10.71%) |
| 2026-04-13 | 82.4 (-0.72%) | 35385 | -640.0 | 182 | -23.0 | 0 | 0.51% | 10.66 (-0.2) | 10276 (-60.72%) |
| 2026-04-10 | 83.0 (6.14%) | 36025 | -172.0 | 205 | 11.0 | 0 | 0.57% | 10.86 (-0.05) | 26159 (278.9%) |
| 2026-04-09 | 78.2 (-1.39%) | 36197 | 99.0 | 194 | -19.0 | 0 | 0.54% | 10.91 (0.03) | 6904 (-51.75%) |
| 2026-04-08 | 79.3 (5.87%) | 36098 | -474.0 | 213 | -2.0 | 0 | 0.59% | 10.88 (-0.14) | 14309 (167.01%) |
| 2026-04-07 | 74.9 (0.27%) | 36572 | -2.0 | 215 | 0.0 | 0 | 0.59% | 11.02 (0.0) | 5359 (-15.42%) |
| 2026-04-02 | 74.7 (-2.23%) | 36574 | 47.0 | 215 | 4.0 | 0 | 0.59% | 11.02 (0.01) | 6335 (19.49%) |
| 2026-04-01 | 76.4 (3.52%) | 36527 | -219.0 | 211 | 17.0 | 0 | 0.58% | 11.01 (-0.06) | 5302 (-62.22%) |
| 2026-03-31 | 73.8 (-4.28%) | 36746 | 171.0 | 194 | 108.0 | 0 | 0.53% | 11.07 (0.05) | 14035 (77.34%) |
| 2026-03-30 | 77.1 (-2.16%) | 36575 | 145.0 | 86 | 34.0 | 0 | 0.24% | 11.02 (0.04) | 7914 (22.49%) |
| 2026-03-27 | 78.8 (-0.25%) | 36430 | 158.0 | 52 | 29.0 | 0 | 0.14% | 10.98 (0.05) | 6461 (11.41%) |
| 2026-03-26 | 79.0 (-1.25%) | 36272 | 4.0 | 23 | 23.0 | 0 | 0.06% | 10.93 (0.0) | 5799 (32.17%) |
| 2026-03-25 | 80.0 (0.76%) | 36268 | -66.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.02) | 4387 (-24.56%) |
| 2026-03-24 | 79.4 (0.13%) | 36334 | -66.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (-0.02) | 5816 (-15.01%) |
| 2026-03-23 | 79.3 (-2.1%) | 36400 | -415.0 | 0 | -1.0 | 1 | 0.0% | 10.97 (-0.13) | 6843 (-25.4%) |
| 2026-03-20 | 81.0 (-1.34%) | 36815 | -232.0 | 1 | -42.0 | 2 | 0.0% | 11.1 (-0.07) | 9173 (-14.15%) |
| 2026-03-19 | 82.1 (-2.84%) | 37047 | -215.0 | 43 | -46.0 | 15 | 0.12% | 11.17 (-0.06) | 10685 (-52.35%) |
| 2026-03-18 | 84.5 (0.96%) | 37262 | 179.0 | 89 | -32.0 | 1 | 0.24% | 11.23 (0.05) | 22426 (70.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 83.7 (0.12%) | 37083 | -397.0 | 121 | -70.0 | 60 | 0.33% | 11.18 (-0.12) | 13145 (-22.46%) |
| 2026-03-16 | 83.6 (1.09%) | 37480 | -1330.0 | 191 | -152.0 | 130 | 0.51% | 11.3 (-0.4) | 16951 (47.11%) |
| 2026-03-13 | 82.7 (-0.36%) | 38810 | -47.0 | 343 | 4.0 | 1 | 0.88% | 11.7 (-0.01) | 11522 (-29.06%) |
| 2026-03-12 | 83.0 (0.12%) | 38857 | 736.0 | 339 | -11.0 | 0 | 0.87% | 11.71 (0.22) | 16242 (-37.09%) |
| 2026-03-11 | 82.9 (4.54%) | 38121 | -812.0 | 350 | -14.0 | 0 | 0.92% | 11.49 (-0.24) | 25820 (98.1%) |
| 2026-03-10 | 79.3 (1.67%) | 38933 | -151.0 | 364 | -21.0 | 0 | 0.93% | 11.73 (-0.05) | 13034 (-8.52%) |
| 2026-03-09 | 78.0 (-3.47%) | 39084 | -357.0 | 385 | -97.0 | 0 | 0.99% | 11.78 (-0.11) | 14248 (16.36%) |
| 2026-03-06 | 80.8 (-0.74%) | 39441 | 114.0 | 482 | 2.0 | 0 | 1.22% | 11.89 (0.04) | 12244 (-55.99%) |
| 2026-03-05 | 81.4 (4.23%) | 39327 | -792.0 | 480 | -63.0 | 0 | 1.22% | 11.85 (-0.24) | 27825 (-9.74%) |
| 2026-03-04 | 78.1 (2.36%) | 40119 | 232.0 | 543 | -42.0 | 0 | 1.35% | 12.09 (0.07) | 30827 (89.22%) |
| 2026-03-03 | 76.3 (-3.42%) | 39887 | 536.0 | 585 | 94.0 | 0 | 1.47% | 12.02 (0.16) | 16292 (17.88%) |
| 2026-03-02 | 79.0 (-1.25%) | 39351 | -201.0 | 491 | 117.0 | 0 | 1.25% | 11.86 (-0.06) | 13821 (8.3%) |
| 2026-02-26 | 80.0 (-1.84%) | 39552 | 371.0 | 374 | -15.0 | 0 | 0.95% | 11.92 (0.11) | 12761 (-16.51%) |
| 2026-02-25 | 81.5 (1.12%) | 39181 | 309.0 | 389 | 2.0 | 0 | 0.99% | 11.81 (0.09) | 15286 (51.53%) |
| 2026-02-24 | 80.6 (0.88%) | 38872 | -144.0 | 387 | -16.0 | 0 | 1.0% | 11.72 (-0.04) | 10088 (-25.08%) |
| 2026-02-23 | 79.9 (1.91%) | 39016 | -454.0 | 403 | 2.0 | 0 | 1.03% | 11.76 (-0.14) | 13465 (96.75%) |
| 2026-02-11 | 78.4 (-0.63%) | 39470 | -121.0 | 401 | -24.0 | 0 | 1.02% | 11.9 (-0.03) | 6843 (-41.35%) |
| 2026-02-10 | 78.9 (2.47%) | 39591 | -142.0 | 425 | 12.0 | 0 | 1.07% | 11.93 (-0.04) | 11670 (85.27%) |
| 2026-02-09 | 77.0 (1.85%) | 39733 | -350.0 | 413 | 2.0 | 0 | 1.04% | 11.97 (-0.11) | 6299 (-37.45%) |
| 2026-02-06 | 75.6 (-2.07%) | 40083 | -318.0 | 411 | -38.0 | 0 | 1.03% | 12.08 (-0.1) | 10070 (40.88%) |
| 2026-02-05 | 77.2 (-2.53%) | 40401 | 137.0 | 449 | 3.0 | 0 | 1.11% | 12.18 (0.05) | 7148 (26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 79.2 (1.02%) | 40264 | 31.0 | 446 | -24.0 | 0 | 1.11% | 12.13 (0.0) | 5637 (-40.86%) |
| 2026-02-03 | 78.4 (1.82%) | 40233 | -216.0 | 470 | -24.0 | 0 | 1.17% | 12.13 (-0.06) | 9532 (-24.68%) |
| 2026-02-02 | 77.0 (-2.41%) | 40449 | -483.0 | 494 | 215.0 | 0 | 1.22% | 12.19 (-0.15) | 12655 (-4.63%) |
| 2026-01-30 | 78.9 (-1.37%) | 40932 | -133.0 | 279 | -23.0 | 0 | 0.68% | 12.34 (-0.04) | 13269 (-1.5%) |
| 2026-01-29 | 80.0 (-1.84%) | 41065 | 121.0 | 302 | -10.0 | 0 | 0.74% | 12.38 (0.04) | 13471 (25.7%) |
| 2026-01-28 | 81.5 (0.25%) | 40944 | 394.0 | 312 | -9.0 | 0 | 0.76% | 12.34 (0.12) | 10717 (-38.27%) |
| 2026-01-27 | 81.3 (-1.69%) | 40550 | 673.0 | 321 | -7.0 | 0 | 0.79% | 12.22 (0.2) | 17362 (127.86%) |
| 2026-01-26 | 82.7 (-0.72%) | 39877 | -644.0 | 328 | 5.0 | 0 | 0.82% | 12.02 (-0.19) | 7619 (-41.44%) |
| 2026-01-23 | 83.3 (-1.19%) | 40521 | 175.0 | 323 | -36.0 | 0 | 0.8% | 12.21 (0.05) | 13013 (-0.11%) |
| 2026-01-22 | 84.3 (2.8%) | 40346 | -178.0 | 359 | -48.0 | 0 | 0.89% | 12.16 (-0.05) | 13027 (-18.73%) |
| 2026-01-21 | 82.0 (-1.68%) | 40524 | 243.0 | 407 | 44.0 | 0 | 1.0% | 12.21 (0.07) | 16029 (36.63%) |
| 2026-01-20 | 83.4 (-1.18%) | 40281 | 336.0 | 363 | -15.0 | 0 | 0.9% | 12.14 (0.1) | 11732 (-31.75%) |
| 2026-01-19 | 84.4 (1.32%) | 39945 | 294.0 | 378 | -32.0 | 0 | 0.95% | 12.04 (0.09) | 17189 (-22.02%) |
| 2026-01-16 | 83.3 (-1.19%) | 39651 | 316.0 | 410 | 8.0 | 0 | 1.03% | 11.95 (0.1) | 22042 (43.93%) |
| 2026-01-15 | 84.3 (-1.75%) | 39335 | -108.0 | 402 | -11.0 | 0 | 1.02% | 11.85 (-0.04) | 15314 (-16.01%) |
| 2026-01-14 | 85.8 (0.59%) | 39443 | 77.0 | 413 | -4.0 | 0 | 1.05% | 11.89 (0.03) | 18234 (-24.38%) |
| 2026-01-13 | 85.3 (-3.07%) | 39366 | 709.0 | 417 | -19.0 | 0 | 1.06% | 11.86 (0.21) | 24113 (48.84%) |
| 2026-01-12 | 88.0 (-0.9%) | 38657 | 54.0 | 436 | -34.0 | 0 | 1.13% | 11.65 (0.02) | 16201 (-69.58%) |
| 2026-01-09 | 88.8 (-3.48%) | 38603 | -2922.0 | 470 | -318.0 | 0 | 1.22% | 11.63 (-0.88) | 53262 (106.67%) |
| 2026-01-08 | 92.0 (-0.11%) | 41525 | 597.0 | 788 | 95.0 | 1 | 1.9% | 12.51 (0.17) | 25771 (11.6%) |
| 2026-01-07 | 92.1 (-0.54%) | 40928 | -360.0 | 693 | 38.0 | 0 | 1.69% | 12.34 (-0.1) | 23093 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 92.6 (1.31%) | 41288 | 862.0 | 655 | 36.0 | 1 | 1.59% | 12.44 (0.26) | 27817 (-56.03%) |
| 2026-01-05 | 91.4 (0.55%) | 40426 | -2925.0 | 619 | -57.0 | 0 | 1.53% | 12.18 (-0.89) | 63262 (-8.55%) |
| 2026-01-02 | 90.9 (5.21%) | 43351 | -665.0 | 676 | 159.0 | 0 | 1.56% | 13.07 (-0.2) | 69176 (188.25%) |
| 2025-12-31 | 86.4 (3.47%) | 44016 | 1262.0 | 517 | 16.0 | 1 | 1.17% | 13.27 (0.38) | 23999 (208.97%) |
| 2025-12-30 | 83.5 (0.36%) | 42754 | -11.0 | 501 | -33.0 | 0 | 1.17% | 12.89 (0.0) | 7767 (17.93%) |
| 2025-12-29 | 83.2 (0.73%) | 42765 | -427.0 | 534 | 2.0 | 0 | 1.25% | 12.89 (-0.13) | 6586 (-8.68%) |
| 2025-12-26 | 82.6 (0.0%) | 43192 | -129.0 | 532 | 4.0 | 0 | 1.23% | 13.02 (-0.04) | 7212 (-4.86%) |
| 2025-12-24 | 82.6 (-0.36%) | 43321 | 367.0 | 528 | -38.0 | 0 | 1.22% | 13.06 (0.11) | 7581 (-15.99%) |
| 2025-12-23 | 82.9 (-0.96%) | 42954 | -302.0 | 566 | -10.0 | 0 | 1.32% | 12.95 (-0.09) | 9023 (-23.63%) |
| 2025-12-22 | 83.7 (2.7%) | 43256 | 226.0 | 576 | -7.0 | 0 | 1.33% | 13.04 (0.07) | 11815 (34.96%) |
| 2025-12-19 | 81.5 (1.88%) | 43030 | -74.0 | 583 | -26.0 | 8 | 1.35% | 12.97 (-0.02) | 8754 (-9.33%) |
| 2025-12-18 | 80.0 (-0.87%) | 43104 | -61.0 | 609 | -44.0 | 0 | 1.41% | 12.99 (-0.02) | 9655 (16.52%) |
| 2025-12-17 | 80.7 (0.62%) | 43165 | -4.0 | 653 | 8.0 | 0 | 1.51% | 13.01 (0.0) | 8286 (-54.48%) |
| 2025-12-16 | 80.2 (-2.2%) | 43169 | -261.0 | 645 | -359.0 | 1 | 1.49% | 13.01 (-0.08) | 18204 (-24.79%) |
| 2025-12-15 | 82.0 (-2.38%) | 43430 | 364.0 | 1004 | 135.0 | 0 | 2.31% | 13.09 (0.11) | 24206 (-21.92%) |
| 2025-12-12 | 84.0 (-2.89%) | 43066 | 530.0 | 869 | -54.0 | 1 | 2.02% | 12.98 (0.16) | 31000 (20.03%) |
| 2025-12-11 | 86.5 (-1.59%) | 42536 | 38.0 | 923 | -15.0 | 1 | 2.17% | 12.82 (0.01) | 25827 (-59.78%) |
| 2025-12-10 | 87.9 (-6.89%) | 42498 | 1492.0 | 938 | -359.0 | 0 | 2.21% | 12.81 (0.45) | 64215 (226.36%) |
| 2025-12-09 | 94.4 (0.64%) | 41006 | -410.0 | 1297 | 12.0 | 0 | 3.16% | 12.36 (-0.12) | 19676 (36.22%) |
| 2025-12-08 | 93.8 (0.11%) | 41416 | 38.0 | 1285 | -74.0 | 0 | 3.1% | 12.48 (0.01) | 14444 (-39.93%) |
| 2025-12-05 | 93.7 (0.97%) | 41378 | -437.0 | 1359 | -17.0 | 0 | 3.28% | 12.47 (-0.13) | 24045 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 92.8 (1.42%) | 41815 | -710.0 | 1376 | -33.0 | 0 | 3.29% | 12.6 (-0.22) | 23016 (7.56%) |
| 2025-12-03 | 91.5 (3.27%) | 42525 | 67.0 | 1409 | 174.0 | 0 | 3.31% | 12.82 (0.02) | 21398 (5.76%) |
| 2025-12-02 | 88.6 (-1.66%) | 42458 | 386.0 | 1235 | 93.0 | 0 | 2.91% | 12.8 (0.12) | 20231 (11.51%) |
| 2025-12-01 | 90.1 (-1.74%) | 42072 | 9.0 | 1142 | -85.0 | 0 | 2.71% | 12.68 (0.0) | 18144 (-10.41%) |
| 2025-11-28 | 91.7 (1.66%) | 42063 | -875.0 | 1227 | 33.0 | 0 | 2.92% | 12.68 (-0.26) | 20252 (-4.24%) |
| 2025-11-27 | 90.2 (1.92%) | 42938 | 148.0 | 1194 | -81.0 | 0 | 2.78% | 12.94 (0.04) | 21149 (67.73%) |
| 2025-11-26 | 88.5 (0.23%) | 42790 | 330.0 | 1275 | -32.0 | 0 | 2.98% | 12.9 (0.1) | 12609 (-21.77%) |
| 2025-11-25 | 88.3 (0.34%) | 42460 | -95.0 | 1307 | -394.0 | 0 | 3.08% | 12.8 (-0.03) | 16117 (16.39%) |
| 2025-11-24 | 88.0 (2.44%) | 42555 | -389.0 | 1701 | 81.0 | 0 | 4.0% | 12.83 (-0.11) | 13847 (-49.31%) |
| 2025-11-21 | 85.9 (-5.19%) | 42944 | -496.0 | 1620 | 330.0 | 0 | 3.77% | 12.94 (-0.15) | 27319 (-1.14%) |
| 2025-11-20 | 90.6 (4.98%) | 43440 | 58.0 | 1290 | -512.0 | 0 | 2.97% | 13.09 (0.02) | 27633 (-4.71%) |
| 2025-11-19 | 86.3 (-2.71%) | 43382 | -1020.0 | 1802 | 313.0 | 0 | 4.15% | 13.07 (-0.31) | 28999 (-19.67%) |
| 2025-11-18 | 88.7 (-4.31%) | 44402 | -1035.0 | 1489 | 542.0 | 0 | 3.35% | 13.38 (-0.31) | 36098 (158.89%) |
| 2025-11-17 | 92.7 (-0.22%) | 45437 | 106.0 | 947 | 101.0 | 0 | 2.08% | 13.69 (0.03) | 13943 (-60.28%) |
| 2025-11-14 | 92.9 (-3.93%) | 45331 | 1793.0 | 846 | 26.0 | 0 | 1.87% | 13.66 (0.54) | 35108 (-32.97%) |
| 2025-11-13 | 96.7 (1.36%) | 43538 | -929.0 | 820 | 25.0 | 0 | 1.88% | 13.12 (-0.28) | 52378 (73.84%) |
| 2025-11-12 | 95.4 (-1.04%) | 44467 | 203.0 | 795 | -32.0 | 0 | 1.79% | 13.4 (0.06) | 30130 (-50.17%) |
| 2025-11-11 | 96.4 (4.44%) | 44264 | 54.0 | 827 | 173.0 | 0 | 1.87% | 13.34 (0.02) | 60470 (152.27%) |
| 2025-11-10 | 92.3 (0.54%) | 44210 | 784.0 | 654 | 28.0 | 0 | 1.48% | 13.32 (0.23) | 23970 (-33.65%) |
| 2025-11-07 | 91.8 (-3.06%) | 43426 | 88.0 | 626 | -194.0 | 0 | 1.44% | 13.09 (0.03) | 36127 (-3.84%) |
| 2025-11-06 | 94.7 (-0.11%) | 43338 | 1085.0 | 820 | 122.0 | 0 | 1.89% | 13.06 (0.33) | 37569 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 94.8 (-1.56%) | 42253 | -2303.0 | 698 | -1274.0 | 0 | 1.65% | 12.73 (-0.7) | 61081 (-58.47%) |
| 2025-11-04 | 96.3 (-10.0%) | 44556 | -1279.0 | 1972 | 417.0 | 1 | 4.43% | 13.43 (-0.38) | 147096 (19.94%) |
| 2025-11-03 | 107.0 (7.0%) | 45835 | -1955.0 | 1555 | 210.0 | 0 | 3.39% | 13.81 (-0.59) | 122646 (-7.71%) |
| 2025-10-31 | 100.0 (1.52%) | 47790 | 1345.0 | 1345 | -14.0 | 0 | 2.81% | 14.4 (0.4) | 132888 (-10.51%) |
| 2025-10-30 | 98.5 (3.47%) | 46445 | -357.0 | 1359 | 286.0 | 0 | 2.93% | 14.0 (-0.11) | 148501 (49.4%) |
| 2025-10-29 | 95.2 (2.59%) | 46802 | -1040.0 | 1073 | 100.0 | 0 | 2.29% | 14.11 (-0.31) | 99399 (236.21%) |
| 2025-10-28 | 92.8 (-0.64%) | 47842 | 173.0 | 973 | 68.0 | 0 | 2.03% | 14.42 (0.05) | 29564 (-25.89%) |
| 2025-10-27 | 93.4 (2.86%) | 47669 | -1333.0 | 905 | 26.0 | 0 | 1.9% | 14.37 (-0.4) | 39893 (132.82%) |
| 2025-10-23 | 90.8 (-0.11%) | 49002 | -129.0 | 879 | 33.0 | 0 | 1.79% | 14.77 (-0.04) | 17134 (-1.4%) |
| 2025-10-22 | 90.9 (-0.33%) | 49131 | -470.0 | 846 | -121.0 | 0 | 1.72% | 14.81 (-0.14) | 17377 (-33.37%) |
| 2025-10-21 | 91.2 (-0.44%) | 49601 | 304.0 | 967 | 0.0 | 1 | 1.95% | 14.95 (0.09) | 26082 (14.99%) |
| 2025-10-20 | 91.6 (0.22%) | 49297 | -576.0 | 967 | -37.0 | 1 | 1.96% | 14.86 (-0.17) | 22681 (-30.55%) |
| 2025-10-17 | 91.4 (-2.04%) | 49873 | 486.0 | 1004 | -65.0 | 0 | 2.01% | 15.03 (0.15) | 32656 (-15.67%) |
| 2025-10-16 | 93.3 (1.63%) | 49387 | -397.0 | 1069 | -10.0 | 5 | 2.16% | 14.88 (-0.12) | 38724 (2.62%) |
| 2025-10-15 | 91.8 (0.66%) | 49784 | -206.0 | 1079 | 228.0 | 0 | 2.17% | 15.0 (-0.07) | 37736 (-75.97%) |
| 2025-10-14 | 91.2 (-5.39%) | 49990 | -82.0 | 851 | -437.0 | 0 | 1.7% | 15.07 (-0.02) | 157059 (84.63%) |
| 2025-10-13 | 96.4 (0.94%) | 50072 | 2311.0 | 1288 | 95.0 | 0 | 2.57% | 15.09 (0.7) | 85069 (-42.8%) |
| 2025-10-09 | 95.5 (4.49%) | 47761 | -3959.0 | 1193 | 186.0 | 7 | 2.5% | 14.39 (-1.2) | 148714 (173.03%) |
| 2025-10-08 | 91.4 (-2.25%) | 51720 | -1124.0 | 1007 | 55.0 | 0 | 1.95% | 15.59 (-0.34) | 54468 (-57.03%) |
| 2025-10-07 | 93.5 (3.43%) | 52844 | 88.0 | 952 | -403.0 | 206 | 1.8% | 15.93 (0.03) | 126769 (279.86%) |
| 2025-10-03 | 90.4 (-0.11%) | 52756 | 297.0 | 1355 | -152.0 | 0 | 2.57% | 15.9 (0.09) | 33372 (-63.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 90.5 (-0.55%) | 52459 | 295.0 | 1507 | -62.0 | 2 | 2.87% | 15.81 (0.09) | 92308 (-13.15%) |
| 2025-10-01 | 91.0 (3.76%) | 52164 | 795.0 | 1569 | 458.0 | 1 | 3.01% | 15.72 (0.24) | 106281 (158.68%) |
| 2025-09-30 | 87.7 (1.74%) | 51369 | -292.0 | 1111 | 62.0 | 2 | 2.16% | 15.48 (-0.09) | 41086 (-26.32%) |
| 2025-09-26 | 86.2 (-3.47%) | 51661 | -3316.0 | 1049 | -312.0 | 3 | 2.03% | 15.57 (-1.0) | 55761 (-16.77%) |
| 2025-09-25 | 89.3 (-0.45%) | 54977 | 2000.0 | 1361 | -86.0 | 16 | 2.48% | 16.57 (0.6) | 66996 (-0.31%) |
| 2025-09-24 | 89.7 (-0.33%) | 52977 | 1844.0 | 1447 | 42.0 | 25 | 2.73% | 15.97 (0.56) | 67203 (-26.63%) |
| 2025-09-23 | 90.0 (2.51%) | 51133 | 4567.0 | 1405 | 340.0 | 0 | 2.75% | 15.41 (-0.03) | 91591 (41.57%) |
| 2025-09-22 | 87.8 (4.52%) | 46566 | 1084.0 | 1065 | 122.0 | 0 | 2.29% | 15.44 (0.36) | 64699 (127.6%) |
| 2025-09-19 | 84.0 (0.96%) | 45482 | 332.0 | 943 | -69.0 | 0 | 2.07% | 15.08 (0.11) | 28426 (1.91%) |
| 2025-09-18 | 83.2 (-1.89%) | 45150 | 803.0 | 1012 | -1065.0 | 0 | 2.24% | 14.97 (0.27) | 27894 (-17.05%) |
| 2025-09-17 | 84.8 (-1.4%) | 44347 | -610.0 | 2077 | -48.0 | 0 | 4.68% | 14.7 (-0.2) | 33629 (3.7%) |
| 2025-09-16 | 86.0 (2.38%) | 44957 | -137.0 | 2125 | -112.0 | 0 | 4.73% | 14.9 (-0.05) | 32428 (-34.93%) |
| 2025-09-15 | 84.0 (-4.44%) | 45094 | 65.0 | 2237 | -84.0 | 0 | 4.96% | 14.95 (0.02) | 49836 (-3.31%) |
| 2025-09-12 | 87.9 (0.0%) | 45029 | -24.0 | 2321 | 319.0 | 0 | 5.15% | 14.93 (-0.01) | 51541 (-62.9%) |
| 2025-09-11 | 87.9 (-3.72%) | 45053 | -766.0 | 2002 | 126.0 | 0 | 4.44% | 14.94 (-0.25) | 138908 (-20.58%) |
| 2025-09-10 | 91.3 (3.99%) | 45819 | 3443.0 | 1876 | 282.0 | 1 | 4.09% | 15.19 (1.14) | 174906 (205.18%) |
| 2025-09-09 | 87.8 (1.39%) | 42376 | -2685.0 | 1594 | -6.0 | 0 | 3.76% | 14.05 (-0.89) | 57313 (15.61%) |
| 2025-09-08 | 86.6 (3.1%) | 45061 | 3682.0 | 1600 | 141.0 | 0 | 3.55% | 14.94 (1.22) | 49576 (86.83%) |
| 2025-09-05 | 84.0 (0.6%) | 41379 | 219.0 | 1459 | 64.0 | 0 | 3.53% | 13.72 (0.07) | 26535 (-54.62%) |
| 2025-09-04 | 83.5 (-4.24%) | 41160 | 1144.0 | 1395 | 159.0 | 0 | 3.39% | 13.65 (0.38) | 58472 (27.1%) |
| 2025-09-03 | 87.2 (0.93%) | 40016 | -96.0 | 1236 | 166.0 | 0 | 3.09% | 13.27 (-0.03) | 46005 (-53.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.4 (-6.09%) | 40112 | 1263.0 | 1070 | 624.0 | 0 | 2.67% | 13.3 (0.42) | 98301 (60.99%) |
| 2025-09-01 | 92.0 (-5.25%) | 38849 | -307.0 | 446 | -192.0 | 0 | 1.15% | 12.88 (-0.1) | 61059 (-34.94%) |
| 2025-08-29 | 97.1 (1.25%) | 39156 | -999.0 | 638 | 268.0 | 0 | 1.63% | 12.98 (-0.33) | 93848 (2.28%) |
| 2025-08-28 | 95.9 (-4.58%) | 40155 | 752.0 | 370 | 370.0 | 0 | 0.92% | 13.31 (0.25) | 91758 (14.57%) |
| 2025-08-27 | 100.5 (3.4%) | 39403 | -1743.0 | 0 | 0.0 | 0 | 0.0% | 13.06 (-0.58) | 80086 (33.18%) |
| 2025-08-26 | 97.2 (-1.52%) | 41146 | 378.0 | 0 | 0.0 | 0 | 0.0% | 13.64 (0.12) | 60134 (-51.18%) |
| 2025-08-25 | 98.7 (8.22%) | 40768 | -4743.0 | 0 | -29.0 | 25 | 0.0% | 13.52 (-1.57) | 123178 (143.33%) |
| 2025-08-22 | 91.2 (-0.87%) | 45511 | -486.0 | 29 | -1974.0 | 63 | 0.06% | 15.09 (-0.16) | 50621 (-27.63%) |
| 2025-08-21 | 92.0 (3.25%) | 45997 | 246.0 | 2003 | -319.0 | 2 | 4.35% | 15.25 (0.08) | 69951 (-11.83%) |
| 2025-08-20 | 89.1 (-3.15%) | 45751 | 386.0 | 2322 | -862.0 | 11 | 5.08% | 15.17 (0.13) | 79340 (-48.35%) |
| 2025-08-19 | 92.0 (1.55%) | 45365 | -5610.0 | 3184 | -85.0 | 4 | 7.02% | 15.04 (-1.86) | 153624 (-6.36%) |
| 2025-08-18 | 90.6 (-2.05%) | 50975 | -2207.0 | 3269 | -1561.0 | 4 | 6.41% | 16.9 (-0.73) | 164055 (-19.74%) |
| 2025-08-15 | 92.5 (9.99%) | 53182 | -2756.0 | 4830 | 1461.0 | 9 | 9.08% | 17.63 (-0.91) | 204398 (228.6%) |
| 2025-08-14 | 84.1 (2.06%) | 55938 | 3764.0 | 3369 | 21.0 | 0 | 6.02% | 18.54 (1.24) | 62201 (-8.34%) |
| 2025-08-13 | 82.4 (-1.32%) | 52174 | -626.0 | 3348 | -325.0 | 2 | 6.42% | 17.3 (-0.2) | 67858 (-50.7%) |
| 2025-08-12 | 83.5 (-1.53%) | 52800 | -748.0 | 3673 | -545.0 | 0 | 6.96% | 17.5 (-0.25) | 137648 (116.01%) |
| 2025-08-11 | 84.8 (2.42%) | 53548 | -3287.0 | 4218 | -14.0 | 0 | 7.88% | 17.75 (-1.09) | 63724 (-8.98%) |
| 2025-08-08 | 82.8 (1.6%) | 56835 | 1963.0 | 4232 | 358.0 | 0 | 7.45% | 18.84 (0.65) | 70007 (-37.75%) |
| 2025-08-07 | 81.5 (-0.49%) | 54872 | 1709.0 | 3874 | -122.0 | 0 | 7.06% | 18.19 (0.57) | 112467 (0.14%) |
| 2025-08-06 | 81.9 (-1.8%) | 53163 | -3725.0 | 3996 | -389.0 | 0 | 7.52% | 17.62 (-1.24) | 112310 (-32.24%) |
| 2025-08-05 | 83.4 (8.88%) | 56888 | 11392.0 | 4385 | 1232.0 | 2 | 7.71% | 18.86 (3.78) | 165743 (541.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 76.6 (-1.16%) | 45496 | -391.0 | 3153 | -226.0 | 0 | 6.93% | 15.08 (-0.13) | 25833 (-47.32%) |
| 2025-08-01 | 77.5 (1.17%) | 45887 | -215.0 | 3379 | 349.0 | 0 | 7.36% | 15.21 (-0.07) | 49034 (12.24%) |
| 2025-07-31 | 76.6 (-0.91%) | 46102 | 73.0 | 3030 | -194.0 | 0 | 6.57% | 15.28 (0.02) | 43686 (-43.28%) |
| 2025-07-30 | 77.3 (2.66%) | 46029 | -400.0 | 3224 | 538.0 | 0 | 7.0% | 15.26 (-0.13) | 77021 (21.66%) |
| 2025-07-29 | 75.3 (-0.66%) | 46429 | 735.0 | 2686 | -255.0 | 0 | 5.79% | 15.39 (0.24) | 63308 (46.18%) |
| 2025-07-28 | 75.8 (-0.79%) | 45694 | -6671.0 | 2941 | -252.0 | 3 | 6.44% | 15.15 (-2.21) | 43307 (-26.26%) |
| 2025-07-25 | 76.4 (-1.8%) | 52365 | 298.0 | 3193 | -739.0 | 1 | 6.1% | 17.36 (0.1) | 58731 (-41.63%) |
| 2025-07-24 | 77.8 (0.0%) | 52067 | 733.0 | 3932 | -253.0 | 5 | 7.55% | 17.26 (0.24) | 100615 (-42.77%) |
| 2025-07-23 | 77.8 (-1.27%) | 51334 | 12422.0 | 4185 | -592.0 | 0 | 8.15% | 17.02 (4.12) | 175815 (-45.5%) |
| 2025-07-22 | 78.8 (4.65%) | 38912 | -10098.0 | 4777 | 1854.0 | 1 | 12.28% | 12.9 (-3.35) | 322625 (119.01%) |
| 2025-07-21 | 75.3 (5.76%) | 49010 | 890.0 | 2923 | 1360.0 | 2 | 5.96% | 16.25 (0.3) | 147310 (-24.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 88.3 (-0.45%) | 32106 | -1468.0 | 305 | 177.0 | 0.95% | 9.68 (-0.44) | 68509 (7.22%) |
| 2026-07-09 | 88.7 (-2.53%) | 33574 | -1294.0 | 128 | -43.0 | 0.38% | 10.12 (-0.39) | 63898 (-64.91%) |
| 2026-07-03 | 91.0 (8.98%) | 34868 | 441.0 | 171 | 34.0 | 0.49% | 10.51 (0.13) | 182075 (148.97%) |
| 2026-06-26 | 83.5 (-3.91%) | 34427 | 1524.0 | 137 | -123.0 | 0.4% | 10.38 (0.46) | 73130 (18.94%) |
| 2026-06-18 | 86.9 (1.64%) | 32903 | -587.0 | 260 | 16.0 | 0.79% | 9.92 (-0.17) | 61485 (-46.98%) |
| 2026-06-12 | 85.5 (-7.47%) | 33490 | 388.0 | 244 | 3.0 | 0.73% | 10.09 (0.11) | 115969 (-64.39%) |
| 2026-06-05 | 92.4 (4.05%) | 33102 | 772.0 | 241 | -72.0 | 0.73% | 9.98 (0.24) | 325673 (119.67%) |
| 2026-05-29 | 88.8 (1.14%) | 32330 | -130.0 | 313 | 142.0 | 0.97% | 9.74 (-0.04) | 148254 (91.43%) |
| 2026-05-22 | 87.8 (9.89%) | 32460 | -1909.0 | 171 | 65.0 | 0.53% | 9.78 (-0.58) | 77445 (-14.81%) |
| 2026-05-15 | 79.9 (-7.31%) | 34369 | 228.0 | 106 | -137.0 | 0.31% | 10.36 (0.07) | 90910 (-13.08%) |
| 2026-05-08 | 86.2 (5.9%) | 34141 | 551.0 | 243 | 136.0 | 0.71% | 10.29 (0.17) | 104588 (303.19%) |
| 2026-04-30 | 81.4 (-0.61%) | 33590 | 183.0 | 107 | -1.0 | 0.32% | 10.12 (0.05) | 25940 (-57.71%) |
| 2026-04-24 | 81.9 (-2.62%) | 33407 | -733.0 | 108 | -32.0 | 0.32% | 10.07 (-0.22) | 61343 (-2.64%) |
| 2026-04-17 | 84.1 (1.33%) | 34140 | -1885.0 | 140 | -65.0 | 0.41% | 10.29 (-0.57) | 63007 (19.48%) |
| 2026-04-10 | 83.0 (11.11%) | 36025 | -549.0 | 205 | -10.0 | 0.57% | 10.86 (-0.16) | 52733 (57.0%) |
| 2026-04-02 | 74.7 (-5.2%) | 36574 | 144.0 | 215 | 163.0 | 0.59% | 11.02 (0.04) | 33587 (14.6%) |
| 2026-03-27 | 78.8 (-2.72%) | 36430 | -385.0 | 52 | 51.0 | 0.14% | 10.98 (-0.12) | 29308 (-59.51%) |
| 2026-03-20 | 81.0 (-2.06%) | 36815 | -1995.0 | 1 | -342.0 | 0.0% | 11.1 (-0.6) | 72382 (-10.49%) |
| 2026-03-13 | 82.7 (2.35%) | 38810 | -631.0 | 343 | -139.0 | 0.88% | 11.7 (-0.19) | 80868 (-19.94%) |
| 2026-03-06 | 80.8 (1.0%) | 39441 | -111.0 | 482 | 108.0 | 1.22% | 11.89 (-0.03) | 101011 (95.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 80.0 (2.04%) | 39552 | 82.0 | 374 | -27.0 | 0.95% | 11.92 (0.02) | 51601 (107.96%) |
| 2026-02-11 | 78.4 (3.7%) | 39470 | -613.0 | 401 | -10.0 | 1.02% | 11.9 (-0.18) | 24813 (-44.91%) |
| 2026-02-06 | 75.6 (-4.18%) | 40083 | -849.0 | 411 | 132.0 | 1.03% | 12.08 (-0.26) | 45044 (-27.86%) |
| 2026-01-30 | 78.9 (-5.28%) | 40932 | 411.0 | 279 | -44.0 | 0.68% | 12.34 (0.13) | 62441 (-12.04%) |
| 2026-01-23 | 83.3 (0.0%) | 40521 | 870.0 | 323 | -87.0 | 0.8% | 12.21 (0.26) | 70990 (-25.98%) |
| 2026-01-16 | 83.3 (-6.19%) | 39651 | 1048.0 | 410 | -60.0 | 1.03% | 11.95 (0.32) | 95905 (-50.36%) |
| 2026-01-09 | 88.8 (-2.31%) | 38603 | -4748.0 | 470 | -206.0 | 1.22% | 11.63 (-1.44) | 193207 (79.68%) |
| 2026-01-02 | 90.9 (10.05%) | 43351 | 159.0 | 676 | 144.0 | 1.56% | 13.07 (0.05) | 107529 (201.77%) |
| 2025-12-26 | 82.6 (1.35%) | 43192 | 162.0 | 532 | -51.0 | 1.23% | 13.02 (0.05) | 35633 (-48.44%) |
| 2025-12-19 | 81.5 (-2.98%) | 43030 | -36.0 | 583 | -286.0 | 1.35% | 12.97 (-0.01) | 69107 (-55.46%) |
| 2025-12-12 | 84.0 (-10.35%) | 43066 | 1688.0 | 869 | -490.0 | 2.02% | 12.98 (0.51) | 155164 (45.24%) |
| 2025-12-05 | 93.7 (2.18%) | 41378 | -685.0 | 1359 | 132.0 | 3.28% | 12.47 (-0.21) | 106836 (27.22%) |
| 2025-11-28 | 91.7 (6.75%) | 42063 | -881.0 | 1227 | -393.0 | 2.92% | 12.68 (-0.26) | 83976 (-37.33%) |
| 2025-11-21 | 85.9 (-7.53%) | 42944 | -2387.0 | 1620 | 774.0 | 3.77% | 12.94 (-0.72) | 133994 (-33.69%) |
| 2025-11-14 | 92.9 (1.2%) | 45331 | 1905.0 | 846 | 220.0 | 1.87% | 13.66 (0.57) | 202057 (-50.05%) |
| 2025-11-07 | 91.8 (-8.2%) | 43426 | -4364.0 | 626 | -719.0 | 1.44% | 13.09 (-1.31) | 404521 (-10.16%) |
| 2025-10-31 | 100.0 (10.13%) | 47790 | -1212.0 | 1345 | 466.0 | 2.81% | 14.4 (-0.37) | 450246 (440.67%) |
| 2025-10-23 | 90.8 (-0.66%) | 49002 | -871.0 | 879 | -125.0 | 1.79% | 14.77 (-0.26) | 83275 (-76.29%) |
| 2025-10-17 | 91.4 (-4.29%) | 49873 | 2112.0 | 1004 | -189.0 | 2.01% | 15.03 (0.64) | 351246 (6.45%) |
| 2025-10-09 | 95.5 (5.64%) | 47761 | -4995.0 | 1193 | -162.0 | 2.5% | 14.39 (-1.51) | 329952 (20.84%) |
| 2025-10-03 | 90.4 (4.87%) | 52756 | 1095.0 | 1355 | 306.0 | 2.57% | 15.9 (0.33) | 273050 (-21.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.2 (2.62%) | 51661 | 6179.0 | 1049 | 106.0 | 2.03% | 15.57 (0.49) | 346252 (101.06%) |
| 2025-09-19 | 84.0 (-4.44%) | 45482 | 453.0 | 943 | -1378.0 | 2.07% | 15.08 (0.15) | 172215 (-63.53%) |
| 2025-09-12 | 87.9 (4.64%) | 45029 | 3650.0 | 2321 | 862.0 | 5.15% | 14.93 (1.21) | 472247 (62.63%) |
| 2025-09-05 | 84.0 (-13.49%) | 41379 | 2223.0 | 1459 | 821.0 | 3.53% | 13.72 (0.74) | 290374 (-35.33%) |
| 2025-08-29 | 97.1 (6.47%) | 39156 | -6355.0 | 638 | 609.0 | 1.63% | 12.98 (-2.11) | 449006 (-13.25%) |
| 2025-08-22 | 91.2 (-1.41%) | 45511 | -7671.0 | 29 | -4801.0 | 0.06% | 15.09 (-2.54) | 517592 (-3.4%) |
| 2025-08-15 | 92.5 (11.71%) | 53182 | -3653.0 | 4830 | 598.0 | 9.08% | 17.63 (-1.21) | 535831 (10.17%) |
| 2025-08-08 | 82.8 (6.84%) | 56835 | 10948.0 | 4232 | 853.0 | 7.45% | 18.84 (3.63) | 486363 (75.99%) |
| 2025-08-01 | 77.5 (1.44%) | 45887 | -6478.0 | 3379 | 186.0 | 7.36% | 15.21 (-2.15) | 276359 (-65.67%) |
| 2025-07-25 | 76.4 (7.3%) | 52365 | 4245.0 | 3193 | 1630.0 | 6.1% | 17.36 (1.41) | 805097 (102.19%) |
| 2025-07-18 | 71.2 (5.33%) | 48120 | 3586.0 | 1563 | 352.0 | 3.25% | 15.95 (1.19) | 398193 (205.02%) |
| 2025-07-11 | 67.6 (-0.15%) | 44534 | 2193.0 | 1211 | -188.0 | 2.72% | 14.76 (0.72) | 130546 (-73.88%) |
| 2025-07-04 | 67.7 (3.04%) | 42341 | -3058.0 | 1399 | 326.0 | 3.3% | 14.04 (-1.01) | 499821 (124.06%) |
| 2025-06-27 | 65.7 (3.46%) | 45399 | 762.0 | 1073 | 68.0 | 2.36% | 15.05 (0.25) | 223077 (-37.22%) |
| 2025-06-20 | 63.5 (-3.35%) | 44637 | 2362.0 | 1005 | -292.0 | 2.25% | 14.8 (0.78) | 355308 (-13.51%) |
| 2025-06-13 | 65.7 (9.68%) | 42275 | -1955.0 | 1297 | 658.0 | 3.07% | 14.02 (-0.64) | 410800 (253.75%) |
| 2025-06-06 | 59.9 (0.34%) | 44230 | -7482.0 | 639 | 85.0 | 1.44% | 14.66 (-2.48) | 116127 (-51.55%) |
| 2025-05-29 | 59.7 (0.17%) | 51712 | 9468.0 | 554 | -103.0 | 1.07% | 17.14 (3.14) | 239662 (74.66%) |
| 2025-05-23 | 59.6 (-3.87%) | 42244 | 466.0 | 657 | -476.0 | 1.56% | 14.0 (0.15) | 137219 (-54.23%) |
| 2025-05-16 | 62.0 (14.39%) | 41778 | 12255.0 | 1133 | 777.0 | 2.71% | 13.85 (4.06) | 299783 (277.65%) |
| 2025-05-09 | 54.2 (0.93%) | 29523 | 2321.0 | 356 | -124.0 | 1.21% | 9.79 (0.77) | 79381 (104.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.7 (4.47%) | 27202 | -614.0 | 480 | 55.0 | 1.76% | 9.02 (-0.2) | 38902 (-14.57%) |
| 2025-04-25 | 51.4 (1.98%) | 27816 | -449.0 | 425 | 45.0 | 1.53% | 9.22 (-0.15) | 45536 (-48.69%) |
| 2025-04-18 | 50.4 (-0.79%) | 28265 | -856.0 | 380 | -56.0 | 1.34% | 9.37 (-0.28) | 88739 (-16.74%) |
| 2025-04-11 | 50.8 (-12.71%) | 29121 | -11367.0 | 436 | -7.0 | 1.5% | 9.65 (-3.77) | 106581 (130.2%) |
| 2025-04-02 | 58.2 (0.69%) | 40488 | -3020.0 | 443 | -32.0 | 1.09% | 13.42 (-1.0) | 46300 (-16.75%) |
| 2025-03-28 | 57.8 (-7.22%) | 43508 | -2806.0 | 475 | 452.0 | 1.09% | 14.42 (-0.93) | 55618 (33.3%) |
| 2025-03-21 | 62.3 (0.32%) | 46314 | -1515.0 | 23 | -86.0 | 0.05% | 15.35 (-0.51) | 41724 (-59.56%) |
| 2025-03-14 | 62.1 (-1.9%) | 47829 | -323.0 | 109 | -244.0 | 0.23% | 15.86 (-0.1) | 103167 (-38.55%) |
| 2025-03-07 | 63.3 (-9.96%) | 48152 | -1263.0 | 353 | -115.0 | 0.73% | 15.96 (-0.42) | 167878 (154.38%) |
| 2025-02-27 | 70.3 (-2.63%) | 49415 | -1079.0 | 468 | -156.0 | 0.95% | 16.38 (-0.36) | 65993 (-44.04%) |
| 2025-02-21 | 72.2 (1.12%) | 50494 | -62.0 | 624 | -122.0 | 1.24% | 16.74 (-0.02) | 117925 (-66.23%) |
| 2025-02-14 | 71.4 (-5.31%) | 50556 | 517.0 | 746 | -777.0 | 1.48% | 16.76 (0.17) | 349227 (-1.26%) |
| 2025-02-07 | 75.4 (3.29%) | 50039 | 3497.0 | 1523 | 204.0 | 3.04% | 16.59 (1.16) | 353673 (107.33%) |
| 2025-01-22 | 73.0 (10.61%) | 46542 | 5938.0 | 1319 | 1055.0 | 2.83% | 15.43 (1.97) | 170581 (74.38%) |
| 2025-01-17 | 66.0 (-5.71%) | 40604 | -371.0 | 264 | 264.0 | 0.65% | 13.46 (-0.12) | 97822 (-48.9%) |
| 2025-01-10 | 70.0 (4.32%) | 40975 | 783.0 | 0 | -2147.0 | 0.0% | 13.58 (0.26) | 191441 (-7.1%) |
| 2025-01-03 | 67.1 (-4.14%) | 40192 | -2935.0 | 2147 | -2770.0 | 5.34% | 13.32 (-0.98) | 206061 (4.18%) |
| 2024-12-27 | 70.0 (-3.18%) | 43127 | -4252.0 | 4917 | -1974.0 | 11.4% | 14.3 (-1.41) | 197794 (-43.83%) |
| 2024-12-20 | 72.3 (-6.95%) | 47379 | -23974.0 | 6891 | -6220.0 | 14.54% | 15.71 (-7.95) | 352144 (-40.35%) |
| 2024-12-13 | 77.7 (-10.69%) | 71353 | -30307.0 | 13111 | -5887.0 | 18.37% | 23.66 (-10.04) | 590372 (-21.16%) |
| 2024-12-06 | 87.0 (3.57%) | 101660 | 16864.0 | 18998 | 1289.0 | 18.69% | 33.7 (5.59) | 748845 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 84.0 (1.2%) | 84796 | -12843.0 | 17709 | 968.0 | 20.88% | 28.11 (-4.26) | 939299 (-3.42%) |
| 2024-11-22 | 83.0 (21.35%) | 97639 | 20904.0 | 16741 | 6073.0 | 17.15% | 32.37 (6.93) | 972542 (-5.93%) |
| 2024-11-15 | 68.4 (26.67%) | 76735 | 31468.0 | 10668 | 10185.0 | 13.9% | 25.44 (10.43) | 1033856 (625.26%) |
| 2024-11-08 | 54.0 (16.5%) | 45267 | 17892.0 | 483 | 317.0 | 1.07% | 15.01 (5.93) | 142550 (1021.41%) |
| 2024-11-01 | 46.35 (-0.64%) | 27375 | 57.0 | 166 | -22.0 | 0.61% | 9.08 (0.02) | 12711 (-26.94%) |
| 2024-10-25 | 46.65 (-0.21%) | 27318 | -557.0 | 188 | -14.0 | 0.69% | 9.06 (-0.18) | 17400 (-40.83%) |
| 2024-10-18 | 46.75 (0.86%) | 27875 | 322.0 | 202 | -43.0 | 0.72% | 9.24 (0.11) | 29404 (-19.35%) |
| 2024-10-11 | 46.35 (1.98%) | 27553 | 654.0 | 245 | 12.0 | 0.89% | 9.13 (0.21) | 36461 (268.54%) |
| 2024-10-04 | 45.45 (-0.98%) | 26899 | 21.0 | 233 | -30.0 | 0.87% | 8.92 (0.01) | 9893 (-49.79%) |
| 2024-09-27 | 45.9 (1.1%) | 26878 | -321.0 | 263 | -28.0 | 0.98% | 8.91 (-0.11) | 19703 (-2.59%) |
| 2024-09-20 | 45.4 (-1.09%) | 27199 | 448.0 | 291 | -28.0 | 1.07% | 9.02 (0.15) | 20226 (-42.48%) |
| 2024-09-13 | 45.9 (7.62%) | 26751 | 281.0 | 319 | 114.0 | 1.19% | 8.87 (0.09) | 35161 (82.28%) |
| 2024-09-06 | 42.65 (-5.01%) | 26470 | -320.0 | 205 | -12.0 | 0.77% | 8.78 (-0.1) | 19289 (13.1%) |
| 2024-08-30 | 44.9 (1.58%) | 26790 | -270.0 | 217 | -18.0 | 0.81% | 8.88 (-0.09) | 17056 (11.25%) |
| 2024-08-23 | 44.2 (0.0%) | 27060 | -519.0 | 235 | 12.0 | 0.87% | 8.97 (-0.17) | 15331 (-58.4%) |
| 2024-08-16 | 44.2 (8.87%) | 27579 | -53.0 | 223 | 77.0 | 0.81% | 9.14 (-0.02) | 36856 (-14.66%) |
| 2024-08-09 | 40.6 (-5.47%) | 27632 | -2802.0 | 146 | 51.0 | 0.53% | 9.16 (-0.93) | 43188 (32.33%) |
| 2024-08-02 | 42.95 (-1.83%) | 30434 | -1398.0 | 95 | -38.0 | 0.31% | 10.09 (-0.46) | 32635 (7.19%) |
| 2024-07-26 | 43.75 (-4.68%) | 31832 | -772.0 | 133 | -86.0 | 0.42% | 10.55 (-0.26) | 30448 (-62.15%) |
| 2024-07-19 | 45.9 (-4.87%) | 32604 | -921.0 | 219 | -44.0 | 0.67% | 10.81 (-0.3) | 80449 (-30.89%) |
| 2024-07-12 | 48.25 (5.12%) | 33525 | 1188.0 | 263 | 80.0 | 0.78% | 11.11 (0.39) | 116415 (295.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.9 (3.61%) | 32337 | 789.0 | 183 | 18.0 | 0.57% | 10.72 (0.26) | 29440 (7.91%) |
| 2024-06-28 | 44.3 (-4.01%) | 31548 | -484.0 | 165 | -65.0 | 0.52% | 10.46 (-0.16) | 27282 (-29.99%) |
| 2024-06-21 | 46.15 (0.44%) | 32032 | -434.0 | 230 | 27.0 | 0.72% | 10.62 (-0.14) | 38968 (23.44%) |
| 2024-06-14 | 45.95 (0.55%) | 32466 | -309.0 | 203 | -15.0 | 0.63% | 10.76 (-0.11) | 31568 (-45.65%) |
| 2024-06-07 | 45.7 (-3.79%) | 32775 | 378.0 | 218 | -134.0 | 0.67% | 10.87 (0.13) | 58083 (-27.71%) |
| 2024-05-31 | 47.5 (-1.76%) | 32397 | -716.0 | 352 | -186.0 | 1.09% | 10.74 (-0.24) | 80353 (-64.81%) |
| 2024-05-24 | 48.35 (5.34%) | 33113 | 130.0 | 538 | 107.0 | 1.62% | 10.98 (0.05) | 228346 (59.26%) |
| 2024-05-17 | 45.9 (4.08%) | 32983 | 770.0 | 431 | -13.0 | 1.31% | 10.93 (0.25) | 143375 (99.19%) |
| 2024-05-10 | 44.1 (0.8%) | 32213 | 1928.0 | 444 | 136.0 | 1.38% | 10.68 (0.64) | 71977 (80.55%) |
| 2024-05-03 | 43.75 (-4.27%) | 30285 | -231.0 | 308 | 122.0 | 1.02% | 10.04 (-0.08) | 39866 (-36.29%) |
| 2024-04-26 | 45.7 (4.58%) | 30516 | 894.0 | 186 | 95.0 | 0.61% | 10.12 (0.3) | 62575 (-16.44%) |
| 2024-04-19 | 43.7 (-10.08%) | 29622 | -1066.0 | 91 | -73.0 | 0.31% | 9.82 (-0.35) | 74887 (16.71%) |
| 2024-04-12 | 48.6 (-2.8%) | 30688 | 750.0 | 164 | -157.0 | 0.53% | 10.17 (0.24) | 64165 (-9.95%) |
| 2024-04-03 | 50.0 (-2.91%) | 29938 | 898.0 | 321 | -80.0 | 1.07% | 9.93 (0.3) | 71254 (-74.5%) |
| 2024-03-29 | 51.5 (-4.63%) | 29040 | 2376.0 | 401 | 394.0 | 1.38% | 9.63 (0.79) | 279382 (-52.26%) |
| 2024-03-22 | 54.0 (18.42%) | 26664 | -4435.0 | 7 | -296.0 | 0.03% | 8.84 (-1.47) | 585245 (405.2%) |
| 2024-03-15 | 45.6 (7.29%) | 31099 | -84.0 | 303 | -5.0 | 0.97% | 10.31 (-0.03) | 115845 (138.97%) |
| 2024-03-08 | 42.5 (-1.28%) | 31183 | -1242.0 | 308 | 15.0 | 0.99% | 10.34 (-0.41) | 48477 (-15.94%) |
| 2024-03-01 | 43.05 (-1.26%) | 32425 | -5197.0 | 293 | -90.0 | 0.9% | 10.75 (-1.72) | 57667 (-41.03%) |
| 2024-02-23 | 43.6 (-4.39%) | 37622 | 999.0 | 383 | 6.0 | 1.02% | 12.47 (0.33) | 97793 (123.47%) |
| 2024-02-16 | 45.6 (1.79%) | 36623 | -122.0 | 377 | -13.0 | 1.03% | 12.14 (-0.04) | 43761 (388.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.8 (-0.67%) | 36745 | -416.0 | 390 | -40.0 | 1.06% | 12.18 (-0.14) | 8957 (-85.02%) |
| 2024-02-02 | 45.1 (1.35%) | 37161 | -104.0 | 430 | -74.0 | 1.16% | 12.32 (-0.03) | 59790 (-64.19%) |
| 2024-01-26 | 44.5 (-0.78%) | 37265 | 490.0 | 504 | -3.0 | 1.35% | 12.35 (0.16) | 166945 (93.15%) |
| 2024-01-19 | 44.85 (2.99%) | 36775 | -1316.0 | 507 | 3.0 | 1.38% | 12.19 (-0.44) | 86432 (-30.98%) |
| 2024-01-12 | 43.55 (3.08%) | 38091 | -2362.0 | 504 | 149.0 | 1.32% | 12.63 (-0.78) | 125235 (84.03%) |
| 2024-01-05 | 42.25 (-5.16%) | 40453 | -1287.0 | 355 | -244.0 | 0.88% | 13.41 (-0.43) | 68051 (-68.11%) |
| 2023-12-29 | 44.55 (7.09%) | 41740 | 4677.0 | 599 | 229.0 | 1.44% | 13.84 (1.55) | 213402 (244.92%) |
| 2023-12-22 | 41.6 (3.35%) | 37063 | -902.0 | 370 | 78.0 | 1.0% | 12.29 (-0.3) | 61870 (-41.71%) |
| 2023-12-15 | 40.25 (-1.71%) | 37965 | 1873.0 | 292 | -18.0 | 0.77% | 12.59 (0.62) | 106134 (50.1%) |
| 2023-12-08 | 40.95 (-1.09%) | 36092 | 336.0 | 310 | -49.0 | 0.86% | 11.97 (0.12) | 70709 (1.31%) |
| 2023-12-01 | 41.4 (4.15%) | 35756 | -1637.0 | 359 | 40.0 | 1.0% | 11.85 (-0.55) | 69797 (-26.46%) |
| 2023-11-24 | 39.75 (-2.81%) | 37393 | 1526.0 | 319 | -51.0 | 0.85% | 12.4 (0.51) | 94906 (47.62%) |
| 2023-11-17 | 40.9 (3.54%) | 35867 | 821.0 | 370 | 46.0 | 1.03% | 11.89 (0.27) | 64289 (72.24%) |
| 2023-11-10 | 39.5 (3.67%) | 35046 | -739.0 | 324 | 64.0 | 0.92% | 11.62 (-0.24) | 37326 (19.79%) |
| 2023-11-03 | 38.1 (-0.13%) | 35785 | -1518.0 | 260 | -11.0 | 0.73% | 11.86 (-0.51) | 31159 (-11.02%) |
| 2023-10-27 | 38.15 (0.53%) | 37303 | -1716.0 | 271 | -16.0 | 0.73% | 12.37 (-0.57) | 35018 (-55.87%) |
| 2023-10-20 | 37.95 (-9.64%) | 39019 | -2328.0 | 287 | -254.0 | 0.74% | 12.94 (-0.77) | 79354 (-2.22%) |
| 2023-10-13 | 42.0 (1.2%) | 41347 | 734.0 | 541 | 79.0 | 1.31% | 13.71 (0.25) | 81153 (8.48%) |
| 2023-10-06 | 41.5 (1.84%) | 40613 | -53.0 | 462 | 43.0 | 1.14% | 13.46 (-0.02) | 74812 (4.55%) |
| 2023-09-28 | 40.75 (-0.12%) | 40666 | -319.0 | 419 | -22.0 | 1.03% | 13.48 (-0.11) | 71556 (-46.24%) |
| 2023-09-22 | 40.8 (5.43%) | 40985 | 3416.0 | 441 | 144.0 | 1.08% | 13.59 (1.14) | 133112 (127.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.7 (-1.4%) | 37569 | -566.0 | 297 | -214.0 | 0.79% | 12.45 (-0.19) | 58527 (41.88%) |
| 2023-09-08 | 39.25 (-1.26%) | 38135 | -144.0 | 511 | -493.0 | 1.34% | 12.64 (-0.05) | 41251 (-43.3%) |
| 2023-09-01 | 39.75 (-4.68%) | 38279 | -419.0 | 1004 | -594.0 | 2.62% | 12.69 (-0.14) | 72755 (-47.05%) |
| 2023-08-25 | 41.7 (-5.33%) | 38698 | -2653.0 | 1598 | -54.0 | 4.13% | 12.83 (-0.88) | 137412 (-31.57%) |
| 2023-08-18 | 44.05 (2.8%) | 41351 | 2442.0 | 1652 | -635.0 | 4.0% | 13.71 (0.81) | 200794 (-18.22%) |
| 2023-08-11 | 42.85 (-5.09%) | 38909 | -3549.0 | 2287 | 905.0 | 5.88% | 12.9 (-1.18) | 245523 (158.09%) |
| 2023-08-04 | 45.15 (-8.79%) | 42458 | -893.0 | 1382 | 394.0 | 3.25% | 14.08 (-0.29) | 95129 (8.3%) |
| 2023-07-28 | 49.5 (0.41%) | 43351 | -2272.0 | 988 | -589.0 | 2.28% | 14.37 (-0.76) | 87839 (-83.97%) |
| 2023-07-21 | 49.3 (3.79%) | 45623 | -10331.0 | 1577 | -532.0 | 3.46% | 15.13 (-3.42) | 547837 (109.67%) |
| 2023-07-14 | 47.5 (34.37%) | 55954 | 29663.0 | 2109 | 1853.0 | 3.77% | 18.55 (9.83) | 261282 (49.7%) |
| 2023-07-07 | 35.35 (1.14%) | 26291 | -2596.0 | 256 | 47.0 | 0.97% | 8.72 (-0.86) | 174534 (25.23%) |
| 2023-06-30 | 34.95 (-0.57%) | 28887 | -3079.0 | 209 | 24.0 | 0.72% | 9.58 (-1.02) | 139367 (48.66%) |
| 2023-06-21 | 35.15 (-3.57%) | 31966 | 2917.0 | 185 | -206.0 | 0.58% | 10.6 (0.97) | 93750 (-61.5%) |
| 2023-06-16 | 36.45 (12.5%) | 29049 | 13443.0 | 391 | 303.0 | 1.35% | 9.63 (4.46) | 243528 (226.18%) |
| 2023-06-09 | 32.4 (-1.52%) | 15606 | -637.0 | 88 | -63.0 | 0.56% | 5.17 (-0.21) | 74660 (-66.76%) |
| 2023-06-02 | 32.9 (12.48%) | 16243 | 4996.0 | 151 | 132.0 | 0.93% | 5.38 (1.65) | 224625 (402.07%) |
| 2023-05-26 | 29.25 (-3.15%) | 11247 | -4680.0 | 19 | -27.0 | 0.17% | 3.73 (-1.55) | 44740 (-2.11%) |
| 2023-05-19 | 30.2 (8.44%) | 15927 | 5639.0 | 46 | 27.0 | 0.29% | 5.28 (1.87) | 45704 (607.7%) |
| 2023-05-12 | 27.85 (-1.07%) | 10288 | 144.0 | 19 | 3.0 | 0.18% | 3.41 (0.05) | 6458 (11.49%) |
| 2023-05-05 | 28.15 (-0.88%) | 10144 | -162.0 | 16 | -5.0 | 0.16% | 3.36 (-0.06) | 5792 (-70.28%) |
| 2023-04-28 | 28.4 (2.34%) | 10306 | 56.0 | 21 | -114.0 | 0.2% | 3.42 (0.02) | 19487 (-22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.75 (-1.25%) | 10250 | 120.0 | 135 | 90.0 | 1.32% | 3.4 (0.04) | 25078 (50.68%) |
| 2023-04-14 | 28.1 (2.55%) | 10130 | 405.0 | 45 | -73.0 | 0.44% | 3.36 (0.14) | 16643 (308.91%) |
| 2023-04-07 | 27.4 (0.37%) | 9725 | 6.0 | 118 | -118.0 | 1.21% | 3.22 (0.0) | 4070 (-82.51%) |
| 2023-03-31 | 27.3 (-4.88%) | 9719 | 287.0 | 236 | 236.0 | 2.43% | 3.22 (0.09) | 23265 (79.09%) |
| 2023-03-24 | 28.7 (2.5%) | 9432 | -85.0 | 0 | -14.0 | 0.0% | 3.13 (-0.03) | 12991 (-13.56%) |
| 2023-03-17 | 28.0 (-2.27%) | 9517 | 31.0 | 14 | -2.0 | 0.15% | 3.16 (0.02) | 15029 (-38.89%) |
| 2023-03-10 | 28.65 (-2.39%) | 9486 | 704.0 | 16 | -52.0 | 0.17% | 3.14 (0.23) | 24594 (14.04%) |
| 2023-03-03 | 29.35 (-7.12%) | 8782 | 901.0 | 68 | -1.0 | 0.77% | 2.91 (0.3) | 21565 (82.43%) |
| 2023-02-24 | 31.6 (2.43%) | 7881 | 212.0 | 69 | 2.0 | 0.88% | 2.61 (0.07) | 11821 (48.87%) |
| 2023-02-17 | 30.85 (0.16%) | 7669 | 44.0 | 67 | -1.0 | 0.87% | 2.54 (0.01) | 7940 (-63.66%) |
| 2023-02-10 | 30.8 (-1.91%) | 7625 | 200.0 | 68 | 7.0 | 0.89% | 2.53 (0.07) | 21852 (33.65%) |
| 2023-02-03 | 31.4 (4.67%) | 7425 | -190.0 | 61 | 4.0 | 0.82% | 2.46 (-0.06) | 16350 (626.73%) |
| 2023-01-17 | 30.0 (-0.17%) | 7615 | -271.0 | 57 | -4.0 | 0.75% | 2.52 (-0.09) | 2249 (-75.7%) |
| 2023-01-13 | 30.05 (1.86%) | 7886 | -256.0 | 61 | -49.0 | 0.77% | 2.61 (-0.09) | 9259 (169.92%) |