- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 64.1 (-0.47%) | 11287 | 10 | 0 | 0 | 0 | 0.0% | 17.87 (0.01) | 3727 (-17.53%) | 1.48% | 18.92% | 74.08% |
| 2024-04-17 | 64.4 (3.04%) | 11277 | -85 | 0 | 0 | 0 | 0.0% | 17.86 (-0.13) | 4519 (-33.57%) | 1.79% | 22.79% | 73.06% |
| 2024-04-16 | 62.5 (-4.29%) | 11362 | -788 | 0 | 0 | 0 | 0.0% | 17.99 (-1.25) | 6803 (-51.32%) | 2.69% | 25.08% | 71.62% |
| 2024-04-15 | 65.3 (-2.83%) | 12150 | -268 | 0 | -95 | 0 | 0.0% | 19.24 (-0.43) | 13974 (-25.51%) | 5.53% | 33.99% | 69.33% |
| 2024-04-12 | 67.2 (0.0%) | 12418 | 4 | 95 | -31 | 0 | 0.77% | 19.67 (0.01) | 18760 (38.96%) | 7.43% | 34.81% | 64.11% |
| 2024-04-11 | 67.2 (1.82%) | 12414 | -422 | 126 | 70 | 0 | 1.01% | 19.66 (-0.67) | 13501 (31.06%) | 5.34% | 31.88% | 57.25% |
| 2024-04-10 | 66.0 (-1.2%) | 12836 | -577 | 56 | -8 | 0 | 0.44% | 20.33 (-0.91) | 10301 (-64.87%) | 4.08% | 37.52% | 52.25% |
| 2024-04-09 | 66.8 (1.98%) | 13413 | -70 | 64 | 5 | 0 | 0.48% | 21.24 (-0.11) | 29327 (82.94%) | 11.61% | 38.91% | 48.56% |
| 2024-04-08 | 65.5 (2.02%) | 13483 | 594 | 59 | -113 | 120 | 0.44% | 21.35 (0.94) | 16031 (40.88%) | 6.35% | 28.53% | 38.33% |
| 2024-04-03 | 64.2 (0.0%) | 12889 | 259 | 172 | -9 | 0 | 1.33% | 20.41 (0.41) | 11378 (-58.96%) | 4.5% | 22.77% | 33.01% |
| 2024-04-02 | 64.2 (2.39%) | 12630 | 908 | 181 | -11 | 0 | 1.43% | 20.0 (1.44) | 27728 (100.68%) | 10.98% | 18.74% | 29.15% |
| 2024-04-01 | 62.7 (5.38%) | 11722 | 687 | 192 | 6 | 0 | 1.64% | 18.56 (1.08) | 13817 (345.97%) | 5.47% | 8.29% | 18.82% |
| 2024-03-29 | 59.5 (2.06%) | 11035 | -76 | 186 | 0 | 0 | 1.69% | 17.48 (-0.12) | 3098 (107.77%) | 1.23% | 3.43% | 13.91% |
| 2024-03-28 | 58.3 (1.39%) | 11111 | -46 | 186 | -3 | 0 | 1.67% | 17.6 (-0.07) | 1491 (24.16%) | 0.59% | 2.71% | 13.18% |
| 2024-03-27 | 57.5 (0.0%) | 11157 | -175 | 189 | 16 | 0 | 1.69% | 17.67 (-0.28) | 1201 (-9.02%) | 0.48% | 2.83% | 13.1% |
| 2024-03-26 | 57.5 (-1.88%) | 11332 | -131 | 173 | 17 | 0 | 1.53% | 17.95 (-0.2) | 1320 (-14.78%) | 0.52% | 4.54% | 13.37% |
| 2024-03-25 | 58.6 (-1.35%) | 11463 | -170 | 156 | -58 | 61 | 1.36% | 18.15 (-0.27) | 1549 (19.94%) | 0.61% | 4.47% | 13.52% |
| 2024-03-22 | 59.4 (0.17%) | 11633 | -99 | 214 | -958 | 952 | 1.84% | 18.42 (-0.16) | 1291 (-27.46%) | 0.51% | 4.2% | 13.69% |
| 2024-03-21 | 59.3 (0.0%) | 11732 | 0 | 1172 | 2 | 0 | 9.99% | 18.58 (0.0) | 1780 (-67.79%) | 0.7% | 4.1% | 14.08% |
| 2024-03-20 | 59.3 (1.19%) | 11732 | -395 | 1170 | -172 | 0 | 9.97% | 18.58 (-0.62) | 5528 (387.39%) | 2.19% | 3.7% | 14.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 58.6 (0.86%) | 12127 | -31 | 1342 | -4 | 0 | 11.07% | 19.2 (-0.05) | 1134 (28.46%) | 0.45% | 2.09% | 12.83% |
| 2024-03-18 | 58.1 (1.57%) | 12158 | 16 | 1346 | -8 | 0 | 11.07% | 19.25 (0.02) | 882 (-14.61%) | 0.35% | 1.98% | 14.62% |
| 2024-03-15 | 57.2 (0.0%) | 12142 | -42 | 1354 | 5 | 0 | 11.15% | 19.23 (-0.06) | 1034 (33.11%) | 0.41% | 2.02% | 19.73% |
| 2024-03-14 | 57.2 (0.35%) | 12184 | -43 | 1349 | 1 | 0 | 11.07% | 19.29 (-0.07) | 776 (-46.15%) | 0.31% | 2.99% | 20.01% |
| 2024-03-13 | 57.0 (-1.89%) | 12227 | -110 | 1348 | 8 | 0 | 11.02% | 19.36 (-0.18) | 1442 (67.4%) | 0.57% | 3.71% | 20.42% |
| 2024-03-12 | 58.1 (1.04%) | 12337 | -127 | 1340 | -14 | 16 | 10.86% | 19.54 (-0.2) | 861 (-13.08%) | 0.34% | 3.78% | 20.27% |
| 2024-03-11 | 57.5 (1.59%) | 12464 | 15 | 1354 | -24 | 28 | 10.86% | 19.74 (0.03) | 991 (-71.59%) | 0.39% | 4.09% | 20.29% |
| 2024-03-08 | 56.6 (-2.92%) | 12449 | -301 | 1378 | -6 | 30 | 11.07% | 19.71 (-0.48) | 3490 (35.13%) | 1.38% | 4.25% | 20.25% |
| 2024-03-07 | 58.3 (-1.52%) | 12750 | -273 | 1384 | -20 | 0 | 10.85% | 20.19 (-0.43) | 2582 (59.78%) | 1.02% | 3.37% | 19.17% |
| 2024-03-06 | 59.2 (0.68%) | 13023 | -144 | 1404 | 6 | 0 | 10.78% | 20.62 (-0.23) | 1616 (-2.18%) | 0.64% | 2.86% | 18.36% |
| 2024-03-05 | 58.8 (-0.84%) | 13167 | -403 | 1398 | -6 | 6 | 10.62% | 20.85 (-0.64) | 1652 (18.07%) | 0.65% | 2.96% | 17.95% |
| 2024-03-04 | 59.3 (0.34%) | 13570 | -10 | 1404 | 0 | 0 | 10.35% | 21.49 (-0.02) | 1399 (10.72%) | 0.55% | 2.98% | 17.86% |
| 2024-03-01 | 59.1 (-0.17%) | 13580 | 90 | 1404 | 0 | 0 | 10.34% | 21.51 (0.15) | 1264 (-2.46%) | 0.5% | 3.21% | 17.7% |
| 2024-02-29 | 59.2 (-0.5%) | 13490 | -93 | 1404 | -30 | 10 | 10.41% | 21.36 (-0.15) | 1295 (-30.5%) | 0.51% | 3.61% | 17.58% |
| 2024-02-27 | 59.5 (-1.0%) | 13583 | -102 | 1434 | -11 | 0 | 10.56% | 21.51 (-0.16) | 1864 (9.71%) | 0.74% | 3.78% | 18.45% |
| 2024-02-26 | 60.1 (0.33%) | 13685 | -7 | 1445 | -17 | 0 | 10.56% | 21.67 (-0.01) | 1699 (-14.88%) | 0.67% | 4.0% | 18.31% |
| 2024-02-23 | 59.9 (-1.32%) | 13692 | -651 | 1462 | -24 | 0 | 10.68% | 21.68 (-1.03) | 1996 (-12.21%) | 0.79% | 5.57% | 17.95% |
| 2024-02-22 | 60.7 (-1.3%) | 14343 | -36 | 1486 | -16 | 0 | 10.36% | 22.71 (-0.06) | 2274 (33.06%) | 0.9% | 10.24% | 18.39% |
| 2024-02-21 | 61.5 (-0.16%) | 14379 | -144 | 1502 | -6 | 0 | 10.45% | 22.77 (-0.23) | 1709 (-29.68%) | 0.68% | 10.03% | 17.78% |
| 2024-02-20 | 61.6 (-1.44%) | 14523 | -314 | 1508 | -7 | 0 | 10.38% | 23.0 (-0.5) | 2430 (-57.0%) | 0.96% | 10.07% | 17.51% |
| 2024-02-19 | 62.5 (-1.57%) | 14837 | 206 | 1515 | -29 | 0 | 10.21% | 23.5 (0.33) | 5652 (-59.03%) | 2.24% | 9.53% | 17.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 63.5 (7.81%) | 14631 | 3091 | 1544 | 5 | 0 | 10.55% | 23.17 (4.9) | 13795 (688.91%) | 5.46% | 7.66% | 15.2% |
| 2024-02-15 | 58.9 (-1.34%) | 11540 | -36 | 1539 | -47 | 0 | 13.34% | 18.27 (-0.06) | 1748 (-3.79%) | 0.69% | 2.54% | 10.16% |
| 2024-02-05 | 59.7 (0.84%) | 11576 | -15 | 1586 | -238 | 224 | 13.7% | 18.33 (-0.03) | 1817 (72.21%) | 0.72% | 2.15% | 10.15% |
| 2024-02-02 | 59.2 (0.34%) | 11591 | -72 | 1824 | -12 | 0 | 15.74% | 18.36 (-0.11) | 1055 (14.08%) | 0.42% | 1.65% | 9.84% |
| 2024-02-01 | 59.0 (0.34%) | 11663 | 74 | 1836 | 0 | 0 | 15.74% | 18.47 (0.12) | 925 (5.8%) | 0.37% | 1.46% | 9.68% |
| 2024-01-31 | 58.8 (-1.18%) | 11589 | 6 | 1836 | 0 | 0 | 15.84% | 18.35 (0.01) | 874 (15.1%) | 0.35% | 1.65% | 10.02% |
| 2024-01-30 | 59.5 (-0.5%) | 11583 | -12 | 1836 | -34 | 0 | 15.85% | 18.34 (-0.02) | 759 (37.35%) | 0.3% | 1.7% | 10.2% |
| 2024-01-29 | 59.8 (0.34%) | 11595 | 3 | 1870 | -2 | 0 | 16.13% | 18.36 (0.0) | 553 (-3.72%) | 0.22% | 1.79% | 10.26% |
| 2024-01-26 | 59.6 (-0.5%) | 11592 | -16 | 1872 | 3 | 0 | 16.15% | 18.36 (-0.02) | 574 (-59.39%) | 0.23% | 2.94% | 10.32% |
| 2024-01-25 | 59.9 (-0.99%) | 11608 | 76 | 1869 | -1 | 0 | 16.1% | 18.38 (0.12) | 1414 (41.23%) | 0.56% | 3.32% | 10.42% |
| 2024-01-24 | 60.5 (0.17%) | 11532 | -78 | 1870 | -1 | 0 | 16.22% | 18.26 (-0.13) | 1001 (3.03%) | 0.4% | 3.07% | 10.25% |
| 2024-01-23 | 60.4 (-0.66%) | 11610 | -66 | 1871 | 23 | 0 | 16.12% | 18.39 (-0.1) | 972 (-72.0%) | 0.38% | 3.91% | 10.19% |
| 2024-01-22 | 60.8 (1.67%) | 11676 | 352 | 1848 | 52 | 0 | 15.83% | 18.49 (0.56) | 3472 (126.73%) | 1.37% | 3.81% | 10.11% |
| 2024-01-19 | 59.8 (2.57%) | 11324 | -77 | 1796 | 8 | 0 | 15.86% | 17.93 (-0.12) | 1531 (95.41%) | 0.61% | 2.84% | 9.02% |
| 2024-01-18 | 58.3 (0.34%) | 11401 | -55 | 1788 | -9 | 0 | 15.68% | 18.05 (-0.09) | 783 (-74.81%) | 0.31% | 2.76% | 8.77% |
| 2024-01-17 | 58.1 (-1.69%) | 11456 | 9 | 1797 | -1427 | 0 | 15.69% | 18.14 (0.01) | 3111 (322.4%) | 1.23% | 2.82% | 9.54% |
| 2024-01-16 | 59.1 (0.0%) | 11447 | -32 | 3224 | -3 | 0 | 28.16% | 18.13 (-0.05) | 736 (-27.82%) | 0.29% | 2.01% | 8.9% |
| 2024-01-15 | 59.1 (0.0%) | 11479 | -72 | 3227 | -9 | 0 | 28.11% | 18.18 (-0.11) | 1020 (-23.04%) | 0.4% | 2.39% | 9.47% |
| 2024-01-12 | 59.1 (0.68%) | 11551 | -59 | 3236 | 5 | 0 | 28.01% | 18.29 (-0.1) | 1325 (43.21%) | 0.52% | 2.4% | 10.03% |
| 2024-01-11 | 58.7 (2.26%) | 11610 | -3 | 3231 | 11 | 0 | 27.83% | 18.39 (0.0) | 925 (-13.37%) | 0.37% | 2.14% | 10.28% |
| 2024-01-10 | 57.4 (-0.52%) | 11613 | -52 | 3220 | -14 | 0 | 27.73% | 18.39 (-0.08) | 1068 (-37.34%) | 0.42% | 2.47% | 10.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 57.7 (-1.2%) | 11665 | -244 | 3234 | -12 | 0 | 27.72% | 18.47 (-0.39) | 1705 (63.0%) | 0.68% | 2.58% | 10.77% |
| 2024-01-08 | 58.4 (-0.85%) | 11909 | -43 | 3246 | -3 | 0 | 27.26% | 18.86 (-0.07) | 1046 (60.71%) | 0.41% | 2.27% | 10.84% |
| 2024-01-05 | 58.9 (0.17%) | 11952 | -11 | 3249 | 11 | 0 | 27.18% | 18.93 (-0.01) | 651 (-63.16%) | 0.26% | 2.13% | 10.9% |
| 2024-01-04 | 58.8 (-0.84%) | 11963 | 19 | 3238 | -2 | 0 | 27.07% | 18.94 (0.03) | 1767 (31.64%) | 0.7% | 2.2% | 11.9% |
| 2024-01-03 | 59.3 (-1.17%) | 11944 | -72 | 3240 | 3 | 0 | 27.13% | 18.91 (-0.12) | 1342 (46.32%) | 0.53% | 1.89% | 12.6% |
| 2024-01-02 | 60.0 (-0.99%) | 12016 | -21 | 3237 | -12 | 0 | 26.94% | 19.03 (-0.03) | 917 (29.57%) | 0.36% | 1.69% | 12.7% |
| 2023-12-29 | 60.6 (0.17%) | 12037 | -7 | 3249 | -4 | 0 | 26.99% | 19.06 (-0.01) | 708 (-14.51%) | 0.28% | 1.64% | 13.45% |
| 2023-12-28 | 60.5 (0.0%) | 12044 | -34 | 3253 | -2 | 0 | 27.01% | 19.07 (-0.06) | 828 (-14.83%) | 0.33% | 1.64% | 14.98% |
| 2023-12-27 | 60.5 (0.5%) | 12078 | -97 | 3255 | -1 | 0 | 26.95% | 19.13 (-0.15) | 972 (15.38%) | 0.39% | 1.67% | 16.96% |
| 2023-12-26 | 60.2 (0.17%) | 12175 | -61 | 3256 | -18 | 8 | 26.74% | 19.28 (-0.1) | 842 (7.46%) | 0.33% | 2.37% | 17.99% |
| 2023-12-25 | 60.1 (-0.66%) | 12236 | -24 | 3274 | -1 | 0 | 26.76% | 19.38 (-0.04) | 784 (10.15%) | 0.31% | 2.62% | 18.73% |
| 2023-12-22 | 60.5 (0.17%) | 12260 | 21 | 3275 | -258 | 258 | 26.71% | 19.42 (0.04) | 712 (-20.47%) | 0.28% | 3.17% | 19.38% |
| 2023-12-21 | 60.4 (-0.49%) | 12239 | 51 | 3533 | -24 | 0 | 28.87% | 19.38 (0.08) | 895 (-67.34%) | 0.35% | 3.85% | 20.45% |
| 2023-12-20 | 60.7 (1.51%) | 12188 | -146 | 3557 | -453 | 118 | 29.18% | 19.3 (-0.23) | 2741 (83.26%) | 1.09% | 4.27% | 25.1% |
| 2023-12-19 | 59.8 (-0.99%) | 12334 | -128 | 4010 | -10 | 0 | 32.51% | 19.53 (-0.2) | 1496 (-31.03%) | 0.59% | 3.86% | 24.96% |
| 2023-12-18 | 60.4 (-1.47%) | 12462 | 45 | 4020 | 67 | 0 | 32.26% | 19.73 (0.07) | 2169 (-10.59%) | 0.86% | 3.87% | 25.62% |
| 2023-12-15 | 61.3 (-0.33%) | 12417 | -149 | 3953 | -3 | 0 | 31.84% | 19.66 (-0.24) | 2426 (24.02%) | 0.96% | 3.76% | 26.28% |
| 2023-12-14 | 61.5 (-0.49%) | 12566 | -136 | 3956 | 0 | 0 | 31.48% | 19.9 (-0.21) | 1956 (14.61%) | 0.77% | 3.28% | 26.78% |
| 2023-12-13 | 61.8 (0.98%) | 12702 | -150 | 3956 | 6 | 0 | 31.14% | 20.11 (-0.24) | 1706 (11.76%) | 0.68% | 3.76% | 26.68% |
| 2023-12-12 | 61.2 (-1.13%) | 12852 | 33 | 3950 | 2 | 0 | 30.73% | 20.35 (0.05) | 1527 (-19.25%) | 0.6% | 4.48% | 27.37% |
| 2023-12-11 | 61.9 (0.16%) | 12819 | 38 | 3948 | -16 | 0 | 30.8% | 20.3 (0.06) | 1891 (57.64%) | 0.75% | 4.51% | 27.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 61.8 (0.32%) | 12781 | 78 | 3964 | -6 | 0 | 31.01% | 20.24 (0.12) | 1199 (-62.29%) | 0.48% | 4.87% | 28.97% |
| 2023-12-07 | 61.6 (-1.44%) | 12703 | -120 | 3970 | 46 | 0 | 31.25% | 20.12 (-0.19) | 3182 (-9.48%) | 1.26% | 6.21% | 29.64% |
| 2023-12-06 | 62.5 (2.46%) | 12823 | 31 | 3924 | -2 | 0 | 30.6% | 20.31 (0.05) | 3515 (120.43%) | 1.39% | 7.26% | 29.24% |
| 2023-12-05 | 61.0 (-1.29%) | 12792 | -22 | 3926 | 5 | 0 | 30.69% | 20.26 (-0.03) | 1594 (-43.36%) | 0.63% | 7.29% | 28.75% |
| 2023-12-04 | 61.8 (-1.28%) | 12814 | 43 | 3921 | -5 | 0 | 30.6% | 20.29 (0.07) | 2815 (-38.49%) | 1.11% | 7.72% | 29.29% |
| 2023-12-01 | 62.6 (0.64%) | 12771 | 126 | 3926 | 20 | 0 | 30.74% | 20.22 (0.2) | 4577 (-21.64%) | 1.81% | 7.58% | 29.62% |
| 2023-11-30 | 62.2 (1.14%) | 12645 | 76 | 3906 | 32 | 0 | 30.89% | 20.02 (0.12) | 5841 (63.37%) | 2.31% | 7.11% | 28.43% |
| 2023-11-29 | 61.5 (0.16%) | 12569 | -142 | 3874 | 4 | 0 | 30.82% | 19.9 (-0.23) | 3575 (32.67%) | 1.42% | 9.8% | 27.41% |
| 2023-11-28 | 61.4 (2.33%) | 12711 | -223 | 3870 | 1 | 0 | 30.45% | 20.13 (-0.35) | 2695 (10.17%) | 1.07% | 9.34% | 27.06% |
| 2023-11-27 | 60.0 (-1.32%) | 12934 | -192 | 3869 | 59 | 0 | 29.91% | 20.48 (-0.31) | 2446 (-27.89%) | 0.97% | 9.52% | 29.0% |
| 2023-11-24 | 60.8 (-1.14%) | 13126 | -198 | 3810 | -10 | 0 | 29.03% | 20.79 (-0.31) | 3392 (-73.2%) | 1.34% | 10.07% | 29.31% |
| 2023-11-23 | 61.5 (1.15%) | 13324 | 959 | 3820 | 2 | 0 | 28.67% | 21.1 (1.52) | 12658 (429.98%) | 5.01% | 10.19% | 31.4% |
| 2023-11-22 | 60.8 (0.66%) | 12365 | 90 | 3818 | -11 | 0 | 30.88% | 19.58 (0.14) | 2388 (-24.33%) | 0.95% | 5.85% | 31.07% |
| 2023-11-21 | 60.4 (-0.66%) | 12275 | 187 | 3829 | -68 | 0 | 31.19% | 19.44 (0.3) | 3156 (-17.81%) | 1.25% | 6.26% | 31.97% |
| 2023-11-20 | 60.8 (2.88%) | 12088 | -142 | 3897 | -115 | 2 | 32.24% | 19.14 (-0.23) | 3840 (4.05%) | 1.52% | 6.07% | 32.02% |
| 2023-11-17 | 59.1 (-0.67%) | 12230 | -564 | 4012 | -24 | 0 | 32.8% | 19.37 (-0.89) | 3690 (116.93%) | 1.46% | 6.45% | 32.26% |
| 2023-11-16 | 59.5 (0.34%) | 12794 | -132 | 4036 | -25 | 0 | 31.55% | 20.26 (-0.21) | 1701 (-50.48%) | 0.67% | 6.13% | 33.44% |
| 2023-11-15 | 59.3 (-1.0%) | 12926 | 278 | 4061 | 110 | 26 | 31.42% | 20.47 (0.44) | 3435 (28.78%) | 1.36% | 6.32% | 34.1% |
| 2023-11-14 | 59.9 (1.18%) | 12648 | 123 | 3951 | 46 | 50 | 31.24% | 20.03 (0.2) | 2667 (-44.46%) | 1.06% | 5.87% | 35.85% |
| 2023-11-13 | 59.2 (-2.15%) | 12525 | -9 | 3905 | 139 | 0 | 31.18% | 19.83 (-0.02) | 4803 (66.72%) | 1.9% | 5.98% | 36.7% |
| 2023-11-10 | 60.5 (-0.17%) | 12534 | -584 | 3766 | 76 | 0 | 30.05% | 19.85 (-0.92) | 2880 (32.6%) | 1.14% | 5.52% | 36.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 60.6 (-0.33%) | 13118 | -100 | 3690 | 19 | 0 | 28.13% | 20.77 (-0.16) | 2172 (-5.21%) | 0.86% | 5.0% | 38.09% |
| 2023-11-08 | 60.8 (-0.49%) | 13218 | 36 | 3671 | -14 | 0 | 27.77% | 20.93 (0.05) | 2291 (-22.33%) | 0.91% | 5.43% | 41.51% |
| 2023-11-07 | 61.1 (-1.61%) | 13182 | -152 | 3685 | 60 | 0 | 27.95% | 20.88 (-0.24) | 2950 (-18.98%) | 1.17% | 5.59% | 48.26% |
| 2023-11-06 | 62.1 (2.64%) | 13334 | 204 | 3625 | -4 | 0 | 27.19% | 21.12 (0.33) | 3642 (131.89%) | 1.44% | 7.43% | 49.43% |
| 2023-11-03 | 60.5 (0.17%) | 13130 | 18 | 3629 | -15 | 0 | 27.64% | 20.79 (0.03) | 1570 (-51.89%) | 0.62% | 7.27% | 51.29% |
| 2023-11-02 | 60.4 (2.37%) | 13112 | 155 | 3644 | -70 | 0 | 27.79% | 20.76 (0.24) | 3265 (21.01%) | 1.29% | 10.09% | 56.7% |
| 2023-11-01 | 59.0 (1.03%) | 12957 | -227 | 3714 | 33 | 137 | 28.66% | 20.52 (-0.36) | 2698 (-64.46%) | 1.07% | 13.47% | 65.16% |
| 2023-10-31 | 58.4 (-4.11%) | 13184 | -2315 | 3681 | 1334 | 0 | 27.92% | 20.88 (-3.66) | 7590 (134.89%) | 3.01% | 14.25% | 70.6% |
| 2023-10-30 | 60.9 (1.16%) | 15499 | -380 | 2347 | 25 | 0 | 15.14% | 24.54 (-0.61) | 3231 (-62.81%) | 1.28% | 12.54% | 68.48% |
| 2023-10-27 | 60.2 (-1.47%) | 15879 | -3670 | 2322 | -10 | 0 | 14.62% | 25.15 (-5.81) | 8689 (-26.41%) | 3.44% | 13.02% | 68.3% |
| 2023-10-26 | 61.1 (-6.0%) | 19549 | -2017 | 2332 | 278 | 0 | 11.93% | 30.96 (-3.19) | 11808 (152.38%) | 4.67% | 12.22% | 66.25% |
| 2023-10-25 | 65.0 (1.25%) | 21566 | 347 | 2054 | -11 | 0 | 9.52% | 34.15 (0.55) | 4678 (43.07%) | 1.85% | 8.88% | 62.75% |
| 2023-10-24 | 64.2 (1.9%) | 21219 | 149 | 2065 | 108 | 0 | 9.73% | 33.6 (0.23) | 3270 (-26.28%) | 1.29% | 10.14% | 62.1% |
| 2023-10-23 | 63.0 (0.0%) | 21070 | 129 | 1957 | 59 | 0 | 9.29% | 33.37 (0.21) | 4435 (-33.54%) | 1.76% | 10.76% | 62.39% |
| 2023-10-20 | 63.0 (-1.41%) | 20941 | -1115 | 1898 | -122 | 0 | 9.06% | 33.16 (-1.77) | 6674 (98.31%) | 2.64% | 11.02% | 62.5% |
| 2023-10-19 | 63.9 (-0.16%) | 22056 | -196 | 2020 | -172 | 0 | 9.16% | 34.93 (-0.31) | 3365 (-57.25%) | 1.33% | 10.79% | 63.11% |
| 2023-10-18 | 64.0 (-4.76%) | 22252 | -1787 | 2192 | -218 | 0 | 9.85% | 35.24 (-2.83) | 7871 (63.21%) | 3.12% | 13.73% | 65.64% |
| 2023-10-17 | 67.2 (0.15%) | 24039 | 128 | 2410 | 65 | 0 | 10.03% | 38.07 (0.2) | 4823 (-5.23%) | 1.91% | 18.28% | 65.62% |
| 2023-10-16 | 67.1 (-1.47%) | 23911 | -376 | 2345 | -48 | 0 | 9.81% | 37.87 (-0.59) | 5089 (-16.51%) | 2.01% | 18.7% | 67.87% |
| 2023-10-13 | 68.1 (-0.87%) | 24287 | -77 | 2393 | 3 | 8 | 9.85% | 38.46 (-0.12) | 6095 (-43.59%) | 2.41% | 19.99% | 68.16% |
| 2023-10-12 | 68.7 (2.23%) | 24364 | -38 | 2390 | -138 | 0 | 9.81% | 38.58 (-0.06) | 10806 (-44.17%) | 4.28% | 23.61% | 69.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 67.2 (-0.44%) | 24402 | 4153 | 2528 | -28 | 0 | 10.36% | 38.64 (6.57) | 19356 (228.12%) | 7.66% | 29.09% | 71.61% |
| 2023-10-06 | 67.5 (-0.88%) | 20249 | 810 | 2556 | -68 | 33 | 12.62% | 32.07 (1.29) | 5899 (-29.2%) | 2.34% | 27.93% | 67.59% |
| 2023-10-05 | 68.1 (-0.44%) | 19439 | 1592 | 2624 | -72 | 0 | 13.5% | 30.78 (2.52) | 8332 (-45.36%) | 3.3% | 26.48% | 70.2% |
| 2023-10-04 | 68.4 (0.0%) | 17847 | -2 | 2696 | -214 | 85 | 15.11% | 28.26 (-0.01) | 15249 (-38.11%) | 6.04% | 24.28% | 76.88% |
| 2023-10-03 | 68.4 (2.24%) | 17849 | 283 | 2910 | 166 | 0 | 16.3% | 28.27 (0.45) | 24637 (50.0%) | 9.75% | 19.64% | 90.98% |
| 2023-10-02 | 66.9 (8.25%) | 17566 | 2482 | 2744 | -528 | 35 | 15.62% | 27.82 (3.93) | 16424 (630.37%) | 6.5% | 11.05% | 87.39% |
| 2023-09-28 | 61.8 (-0.32%) | 15084 | 103 | 3272 | 14 | 0 | 21.69% | 23.89 (0.17) | 2248 (-18.78%) | 0.89% | 5.75% | 86.4% |
| 2023-09-27 | 62.0 (0.65%) | 14981 | -200 | 3258 | -30 | 0 | 21.75% | 23.72 (-0.32) | 2768 (-21.31%) | 1.1% | 6.45% | 101.0% |
| 2023-09-26 | 61.6 (-2.38%) | 15181 | 176 | 3288 | -118 | 12 | 21.66% | 24.04 (0.28) | 3518 (19.16%) | 1.39% | 7.21% | 112.29% |
| 2023-09-25 | 63.1 (-0.16%) | 15005 | 182 | 3406 | -36 | 0 | 22.7% | 23.76 (0.29) | 2953 (-2.73%) | 1.17% | 9.08% | 116.63% |
| 2023-09-22 | 63.2 (1.12%) | 14823 | -228 | 3442 | -40 | 0 | 23.22% | 23.47 (-0.36) | 3036 (-24.4%) | 1.2% | 11.77% | 117.08% |
| 2023-09-21 | 62.5 (1.3%) | 15051 | -63 | 3482 | -140 | 50 | 23.13% | 23.83 (-0.1) | 4015 (-14.53%) | 1.59% | 13.66% | 117.69% |
| 2023-09-20 | 61.7 (-1.12%) | 15114 | -154 | 3622 | 145 | 0 | 23.96% | 23.93 (-0.25) | 4698 (-42.89%) | 1.86% | 16.23% | 119.76% |
| 2023-09-19 | 62.4 (-2.5%) | 15268 | -960 | 3477 | 256 | 0 | 22.77% | 24.18 (-1.52) | 8226 (-15.59%) | 3.26% | 16.68% | 121.94% |
| 2023-09-18 | 64.0 (-3.9%) | 16228 | -19 | 3221 | 151 | 0 | 19.85% | 25.7 (-0.03) | 9746 (24.5%) | 3.86% | 17.35% | 124.61% |
| 2023-09-15 | 66.6 (-0.3%) | 16247 | -249 | 3070 | -69 | 1 | 18.9% | 25.73 (-0.39) | 7828 (-25.43%) | 3.1% | 19.7% | 126.8% |
| 2023-09-14 | 66.8 (2.77%) | 16496 | 96 | 3139 | 10 | 0 | 19.03% | 26.12 (0.15) | 10497 (79.9%) | 4.16% | 20.25% | 130.23% |
| 2023-09-13 | 65.0 (-0.31%) | 16400 | -218 | 3129 | 40 | 0 | 19.08% | 25.97 (-0.35) | 5835 (-41.19%) | 2.31% | 21.04% | 134.6% |
| 2023-09-12 | 65.2 (0.31%) | 16618 | -140 | 3089 | 105 | 0 | 18.59% | 26.32 (-0.22) | 9922 (-36.75%) | 3.93% | 28.7% | 146.58% |
| 2023-09-11 | 65.0 (-4.97%) | 16758 | -3048 | 2984 | -402 | 0 | 17.81% | 26.54 (-4.82) | 15687 (70.44%) | 6.21% | 44.91% | 147.55% |
| 2023-09-08 | 68.4 (-0.87%) | 19806 | -361 | 3386 | 23 | 1 | 17.1% | 31.36 (-0.58) | 9203 (-26.37%) | 3.64% | 44.86% | 142.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 69.0 (-1.15%) | 20167 | -108 | 3363 | -209 | 38 | 16.68% | 31.94 (-0.17) | 12500 (-50.38%) | 4.95% | 46.73% | 140.59% |
| 2023-09-06 | 69.8 (-1.13%) | 20275 | -2058 | 3572 | 99 | 0 | 17.62% | 32.11 (-3.26) | 25192 (-50.48%) | 9.97% | 57.27% | 138.73% |
| 2023-09-05 | 70.6 (3.67%) | 22333 | 1148 | 3473 | -246 | 0 | 15.55% | 35.37 (1.82) | 50869 (226.9%) | 20.14% | 59.7% | 130.5% |
| 2023-09-04 | 68.1 (2.71%) | 21185 | 271 | 3719 | 231 | 0 | 17.55% | 33.55 (0.43) | 15561 (11.78%) | 6.16% | 45.29% | 112.76% |
| 2023-09-01 | 66.3 (-3.63%) | 20914 | -370 | 3488 | 180 | 0 | 16.68% | 33.12 (-0.59) | 13921 (-64.42%) | 5.51% | 40.75% | 108.98% |
| 2023-08-31 | 68.8 (0.73%) | 21284 | 2070 | 3308 | 95 | 0 | 15.54% | 33.71 (3.28) | 39130 (24.98%) | 15.49% | 37.04% | 105.72% |
| 2023-08-30 | 68.3 (2.86%) | 19214 | 1657 | 3213 | -214 | 0 | 16.72% | 30.43 (2.63) | 31310 (116.32%) | 12.4% | 25.21% | 96.88% |
| 2023-08-29 | 66.4 (4.73%) | 17557 | 3866 | 3427 | 176 | 0 | 19.52% | 27.8 (6.12) | 14474 (253.4%) | 5.73% | 16.86% | 88.94% |
| 2023-08-28 | 63.4 (-1.4%) | 13691 | -186 | 3251 | -77 | 0 | 23.75% | 21.68 (-0.3) | 4095 (-10.07%) | 1.62% | 17.05% | 96.89% |
| 2023-08-25 | 64.3 (-0.31%) | 13877 | 136 | 3328 | -118 | 0 | 23.98% | 21.98 (0.22) | 4554 (-50.79%) | 1.8% | 21.49% | 110.98% |
| 2023-08-24 | 64.5 (-0.15%) | 13741 | -649 | 3446 | 743 | 0 | 25.08% | 21.76 (-1.03) | 9254 (-9.41%) | 3.66% | 26.2% | 129.72% |
| 2023-08-23 | 64.6 (0.16%) | 14390 | -219 | 2703 | 24 | 0 | 18.78% | 22.79 (-0.34) | 10215 (-31.72%) | 4.04% | 31.07% | 149.95% |
| 2023-08-22 | 64.5 (-1.98%) | 14609 | -1400 | 2679 | 95 | 0 | 18.34% | 23.13 (-2.22) | 14960 (-2.15%) | 5.92% | 41.32% | 168.46% |
| 2023-08-21 | 65.8 (2.49%) | 16009 | 1579 | 2584 | 8 | 0 | 16.14% | 25.35 (2.5) | 15290 (-7.17%) | 6.05% | 40.29% | 164.2% |
| 2023-08-18 | 64.2 (-2.13%) | 14430 | -1907 | 2576 | 96 | 3 | 17.85% | 22.85 (-3.02) | 16471 (-23.57%) | 6.52% | 35.74% | 159.57% |
| 2023-08-17 | 65.6 (1.71%) | 16337 | -584 | 2480 | 191 | 0 | 15.18% | 25.87 (-0.93) | 21550 (-40.29%) | 8.53% | 30.61% | 156.51% |
| 2023-08-16 | 64.5 (4.2%) | 16921 | 2663 | 2289 | 626 | 6 | 13.53% | 26.8 (4.22) | 36089 (191.45%) | 14.29% | 25.17% | 149.79% |
| 2023-08-15 | 61.9 (9.95%) | 14258 | 1778 | 1663 | 203 | 0 | 11.66% | 22.58 (2.82) | 12382 (227.19%) | 4.9% | 12.62% | 139.25% |
| 2023-08-14 | 56.3 (-2.09%) | 12480 | -34 | 1460 | 27 | 0 | 11.7% | 19.76 (-0.06) | 3784 (7.84%) | 1.5% | 10.12% | 136.87% |
| 2023-08-11 | 57.5 (-1.03%) | 12514 | -131 | 1433 | -191 | 0 | 11.45% | 19.82 (-0.2) | 3509 (-55.04%) | 1.39% | 11.0% | 141.24% |
| 2023-08-10 | 58.1 (-4.6%) | 12645 | -648 | 1624 | -9 | 0 | 12.84% | 20.02 (-1.03) | 7806 (77.39%) | 3.09% | 11.87% | 145.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 60.9 (-1.62%) | 13293 | -539 | 1633 | -97 | 8 | 12.28% | 21.05 (-0.85) | 4400 (-27.38%) | 1.74% | 15.43% | 147.02% |
| 2023-08-08 | 61.9 (-3.28%) | 13832 | -305 | 1730 | -64 | 12 | 12.51% | 21.9 (-0.49) | 6060 (0.73%) | 2.4% | 18.14% | 146.58% |
| 2023-08-07 | 64.0 (2.73%) | 14137 | -37 | 1794 | 72 | 0 | 12.69% | 22.39 (-0.06) | 6016 (5.74%) | 2.38% | 29.43% | 145.98% |
| 2023-08-04 | 62.3 (-0.64%) | 14174 | -278 | 1722 | -152 | 0 | 12.15% | 22.45 (-0.44) | 5689 (-66.15%) | 2.25% | 42.75% | 147.34% |
| 2023-08-02 | 62.7 (-1.42%) | 14452 | 124 | 1874 | -41 | 0 | 12.97% | 22.89 (0.2) | 16808 (49.3%) | 6.65% | 61.04% | 147.72% |
| 2023-08-01 | 63.6 (-1.4%) | 14328 | 36 | 1915 | -37 | 0 | 13.37% | 22.69 (0.06) | 11258 (-67.42%) | 4.46% | 78.28% | 143.76% |
| 2023-07-31 | 64.5 (-7.33%) | 14292 | -1986 | 1952 | 318 | 28 | 13.66% | 22.63 (-3.15) | 34555 (-12.91%) | 13.68% | 96.38% | 141.4% |
| 2023-07-28 | 69.6 (3.11%) | 16278 | 602 | 1634 | 100 | 0 | 10.04% | 25.78 (0.96) | 39678 (-23.54%) | 15.71% | 84.36% | 130.94% |
| 2023-07-27 | 67.5 (2.58%) | 15676 | 1570 | 1534 | 283 | 0 | 9.79% | 24.82 (2.48) | 51894 (-14.01%) | 20.54% | 70.07% | 116.57% |
| 2023-07-26 | 65.8 (-1.5%) | 14106 | 1949 | 1251 | -11 | 0 | 8.87% | 22.34 (3.09) | 60347 (5.92%) | 23.89% | 52.99% | 97.51% |
| 2023-07-25 | 66.8 (9.87%) | 12157 | 2381 | 1262 | 153 | 0 | 10.38% | 19.25 (3.77) | 56973 (1256.88%) | 22.55% | 30.91% | 75.21% |
| 2023-07-24 | 60.8 (0.0%) | 9776 | -14 | 1109 | -18 | 0 | 11.34% | 15.48 (-0.02) | 4198 (16.98%) | 1.66% | 12.1% | 56.64% |
| 2023-07-21 | 60.8 (-1.3%) | 9790 | 177 | 1127 | -9 | 0 | 11.51% | 15.5 (0.28) | 3589 (-58.98%) | 1.42% | 12.96% | 60.31% |
| 2023-07-20 | 61.6 (3.18%) | 9613 | -196 | 1136 | 25 | 0 | 11.82% | 15.22 (-0.31) | 8750 (91.38%) | 3.46% | 17.42% | 73.79% |
| 2023-07-19 | 59.7 (-1.81%) | 9809 | -239 | 1111 | 11 | 0 | 11.33% | 15.53 (-0.38) | 4572 (-51.69%) | 1.81% | 19.19% | 75.58% |
| 2023-07-18 | 60.8 (-1.94%) | 10048 | 252 | 1100 | -16 | 0 | 10.95% | 15.91 (0.4) | 9464 (48.65%) | 3.75% | 22.4% | 74.91% |
| 2023-07-17 | 62.0 (0.0%) | 9796 | -168 | 1116 | 6 | 0 | 11.39% | 15.51 (-0.27) | 6366 (-57.09%) | 2.52% | 19.96% | 72.55% |
| 2023-07-14 | 62.0 (1.64%) | 9964 | 131 | 1110 | 36 | 0 | 11.14% | 15.78 (0.21) | 14838 (12.23%) | 5.87% | 19.23% | 71.67% |
| 2023-07-13 | 61.0 (1.33%) | 9833 | -937 | 1074 | -376 | 220 | 10.92% | 15.57 (-1.49) | 13221 (4.26%) | 5.23% | 17.1% | 67.55% |
| 2023-07-12 | 60.2 (4.33%) | 10770 | -297 | 1450 | 438 | 0 | 13.46% | 17.06 (-0.47) | 12680 (283.55%) | 5.02% | 14.49% | 65.63% |
| 2023-07-11 | 57.7 (3.04%) | 11067 | -78 | 1012 | -192 | 0 | 9.14% | 17.53 (-0.12) | 3306 (-26.9%) | 1.31% | 12.17% | 65.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 56.0 (-2.78%) | 11145 | 74 | 1204 | 257 | 0 | 10.8% | 17.65 (0.12) | 4522 (-52.24%) | 1.79% | 12.96% | 71.25% |
| 2023-07-07 | 57.6 (-7.69%) | 11071 | 737 | 947 | 947 | 0 | 8.55% | 17.53 (1.17) | 9468 (42.76%) | 3.75% | 14.39% | 72.57% |
| 2023-07-06 | 62.4 (-0.95%) | 10334 | -231 | 0 | 0 | 0 | 0.0% | 16.36 (-0.37) | 6633 (-2.78%) | 2.63% | 11.98% | 74.98% |
| 2023-07-05 | 63.0 (0.96%) | 10565 | -259 | 0 | 0 | 0 | 0.0% | 16.73 (-0.41) | 6822 (28.7%) | 2.7% | 10.84% | 80.68% |
| 2023-07-04 | 62.4 (0.16%) | 10824 | -264 | 0 | -9 | 9 | 0.0% | 17.14 (-0.42) | 5301 (-34.71%) | 2.1% | 9.73% | 80.39% |
| 2023-07-03 | 62.3 (1.63%) | 11088 | 431 | 9 | -536 | 10 | 0.08% | 17.56 (0.68) | 8119 (140.18%) | 3.21% | 11.61% | 79.59% |
| 2023-06-30 | 61.3 (2.0%) | 10657 | 168 | 545 | -266 | 0 | 5.11% | 16.88 (0.27) | 3380 (-10.04%) | 1.34% | 13.73% | 77.08% |
| 2023-06-29 | 60.1 (0.17%) | 10489 | 135 | 811 | 5 | 0 | 7.73% | 16.61 (0.21) | 3758 (-6.27%) | 1.49% | 27.29% | 78.11% |
| 2023-06-28 | 60.0 (-0.99%) | 10354 | -127 | 806 | -185 | 0 | 7.78% | 16.4 (-0.2) | 4009 (-60.15%) | 1.59% | 31.06% | 77.17% |
| 2023-06-27 | 60.6 (-5.16%) | 10481 | -985 | 991 | -32 | 0 | 9.46% | 16.6 (-1.56) | 10061 (-25.39%) | 3.98% | 30.61% | 76.65% |
| 2023-06-26 | 63.9 (-1.69%) | 11466 | 80 | 1023 | -55 | 0 | 8.92% | 18.16 (0.13) | 13484 (-64.16%) | 5.34% | 28.02% | 74.81% |
| 2023-06-21 | 65.0 (6.21%) | 11386 | 287 | 1078 | 56 | 0 | 9.47% | 18.03 (0.45) | 37623 (183.56%) | 14.89% | 24.32% | 71.45% |
| 2023-06-20 | 61.2 (2.34%) | 11099 | 456 | 1022 | -66 | 0 | 9.21% | 17.58 (0.73) | 13267 (358.31%) | 5.25% | 11.18% | 57.62% |
| 2023-06-19 | 59.8 (-0.5%) | 10643 | 27 | 1088 | 1 | 0 | 10.22% | 16.85 (0.04) | 2894 (-17.5%) | 1.15% | 9.24% | 54.1% |
| 2023-06-16 | 60.1 (-1.64%) | 10616 | -132 | 1087 | -6 | 0 | 10.24% | 16.81 (-0.21) | 3509 (-15.18%) | 1.39% | 12.78% | 55.99% |
| 2023-06-15 | 61.1 (0.49%) | 10748 | -107 | 1093 | -6 | 0 | 10.17% | 17.02 (-0.17) | 4137 (-6.45%) | 1.64% | 18.66% | 55.81% |
| 2023-06-14 | 60.8 (-0.82%) | 10855 | 135 | 1099 | 12 | 0 | 10.12% | 17.19 (0.21) | 4422 (-47.19%) | 1.75% | 20.13% | 55.39% |
| 2023-06-13 | 61.3 (-0.81%) | 10720 | 293 | 1087 | -18 | 0 | 10.14% | 16.98 (0.47) | 8373 (-29.34%) | 3.31% | 24.53% | 54.45% |
| 2023-06-12 | 61.8 (-2.37%) | 10427 | -461 | 1105 | -42 | 0 | 10.6% | 16.51 (-0.73) | 11850 (-35.4%) | 4.69% | 29.55% | 51.98% |
| 2023-06-09 | 63.3 (4.11%) | 10888 | 996 | 1147 | 110 | 0 | 10.53% | 17.24 (1.57) | 18344 (133.66%) | 7.26% | 27.27% | 47.99% |
| 2023-06-08 | 60.8 (-1.3%) | 9892 | -723 | 1037 | 2 | 0 | 10.48% | 15.67 (-1.14) | 7850 (-49.5%) | 3.11% | 21.3% | 41.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 61.6 (2.67%) | 10615 | 433 | 1035 | 18 | 0 | 9.75% | 16.81 (0.69) | 15546 (-26.14%) | 6.15% | 18.9% | 39.55% |
| 2023-06-06 | 60.0 (1.87%) | 10182 | 1054 | 1017 | -148 | 0 | 9.99% | 16.12 (1.66) | 21049 (246.03%) | 8.33% | 15.11% | 34.21% |
| 2023-06-05 | 58.9 (1.9%) | 9128 | -347 | 1165 | 13 | 0 | 12.76% | 14.46 (-0.54) | 6083 (86.07%) | 2.41% | 7.33% | 26.74% |
| 2023-06-02 | 57.8 (1.05%) | 9475 | 238 | 1152 | 23 | 0 | 12.16% | 15.0 (0.37) | 3269 (82.42%) | 1.29% | 5.99% | 26.18% |
| 2023-06-01 | 57.2 (-0.52%) | 9237 | -120 | 1129 | -27 | 0 | 12.22% | 14.63 (-0.19) | 1792 (-69.98%) | 0.71% | 6.83% | 26.26% |
| 2023-05-31 | 57.5 (1.41%) | 9357 | 494 | 1156 | 75 | 0 | 12.35% | 14.82 (0.78) | 5969 (326.28%) | 2.36% | 8.1% | 26.35% |
| 2023-05-30 | 56.7 (-0.18%) | 8863 | -83 | 1081 | -18 | 0 | 12.2% | 14.04 (-0.13) | 1400 (-47.94%) | 0.55% | 6.8% | 24.83% |
| 2023-05-29 | 56.8 (0.53%) | 8946 | -26 | 1099 | 40 | 0 | 12.28% | 14.17 (-0.04) | 2689 (-50.28%) | 1.06% | 7.98% | 24.76% |
| 2023-05-26 | 56.5 (-1.4%) | 8972 | 379 | 1059 | 127 | 0 | 11.8% | 14.21 (0.6) | 5410 (8.45%) | 2.14% | 9.96% | 24.62% |
| 2023-05-25 | 57.3 (0.88%) | 8593 | 111 | 932 | 80 | 0 | 10.85% | 13.61 (0.18) | 4988 (85.37%) | 1.98% | 9.02% | 23.36% |
| 2023-05-24 | 56.8 (0.0%) | 8482 | -75 | 852 | 162 | 0 | 10.04% | 13.43 (-0.12) | 2691 (-38.59%) | 1.07% | 8.26% | 22.39% |
| 2023-05-23 | 56.8 (-0.35%) | 8557 | 2 | 690 | -9 | 0 | 8.06% | 13.55 (0.0) | 4382 (-42.9%) | 1.74% | 8.01% | 22.59% |
| 2023-05-22 | 57.0 (3.45%) | 8555 | 292 | 699 | 63 | 0 | 8.17% | 13.55 (0.46) | 7675 (151.21%) | 3.04% | 7.12% | 21.3% |
| 2023-05-19 | 55.1 (-0.18%) | 8263 | -32 | 636 | 4 | 0 | 7.7% | 13.09 (-0.05) | 3055 (-0.14%) | 1.21% | 4.78% | 19.33% |
| 2023-05-18 | 55.2 (2.79%) | 8295 | 244 | 632 | -158 | 0 | 7.62% | 13.14 (0.39) | 3059 (49.34%) | 1.21% | 4.16% | 20.46% |
| 2023-05-17 | 53.7 (0.94%) | 8051 | -147 | 790 | -338 | 0 | 9.81% | 12.75 (-0.23) | 2048 (-4.37%) | 0.81% | 4.29% | 20.56% |
| 2023-05-16 | 53.2 (-1.12%) | 8198 | 106 | 1128 | -98 | 0 | 13.76% | 12.98 (0.17) | 2142 (20.66%) | 0.85% | 4.29% | 20.3% |
| 2023-05-15 | 53.8 (-0.55%) | 8092 | 12 | 1226 | -80 | 0 | 15.15% | 12.81 (0.01) | 1775 (19.63%) | 0.7% | 4.31% | 20.25% |
| 2023-05-12 | 54.1 (1.12%) | 8080 | -24 | 1306 | 21 | 0 | 16.16% | 12.8 (-0.03) | 1484 (-56.11%) | 0.59% | 5.46% | 20.45% |
| 2023-05-11 | 53.5 (-2.19%) | 8104 | 34 | 1285 | -74 | 0 | 15.86% | 12.83 (0.05) | 3381 (64.74%) | 1.34% | 6.24% | 20.68% |
| 2023-05-10 | 54.7 (-0.18%) | 8070 | -83 | 1359 | 724 | 0 | 16.84% | 12.78 (-0.13) | 2052 (-6.78%) | 0.81% | 5.7% | 20.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 54.8 (-1.44%) | 8153 | -15 | 635 | 93 | 0 | 7.79% | 12.91 (-0.02) | 2202 (-52.79%) | 0.87% | 5.73% | 20.48% |
| 2023-05-08 | 55.6 (0.18%) | 8168 | 104 | 542 | 25 | 0 | 6.64% | 12.93 (0.16) | 4664 (34.98%) | 1.85% | 5.34% | 20.48% |
| 2023-05-05 | 55.5 (3.16%) | 8064 | 100 | 517 | -18 | 0 | 6.41% | 12.77 (0.16) | 3455 (70.78%) | 1.37% | 4.43% | 19.2% |
| 2023-05-04 | 53.8 (-0.37%) | 7964 | 116 | 535 | 2 | 0 | 6.72% | 12.61 (0.18) | 2023 (-5.32%) | 0.8% | 3.94% | 18.33% |
| 2023-05-03 | 54.0 (-2.17%) | 7848 | 54 | 533 | -4 | 0 | 6.79% | 12.43 (0.09) | 2137 (76.16%) | 0.85% | 4.14% | 18.27% |
| 2023-05-02 | 55.2 (0.73%) | 7794 | -48 | 537 | 30 | 0 | 6.89% | 12.34 (-0.08) | 1213 (-48.54%) | 0.48% | 4.57% | 18.23% |
| 2023-04-28 | 54.8 (2.43%) | 7842 | -74 | 507 | -15 | 0 | 6.47% | 12.42 (-0.12) | 2357 (6.24%) | 0.93% | 4.53% | 19.23% |
| 2023-04-27 | 53.5 (0.19%) | 7916 | 2 | 522 | -47 | 0 | 6.59% | 12.54 (0.01) | 2218 (-12.64%) | 0.88% | 4.66% | 19.98% |
| 2023-04-26 | 53.4 (-0.56%) | 7914 | -76 | 569 | -138 | 0 | 7.19% | 12.53 (-0.12) | 2539 (-20.71%) | 1.01% | 6.12% | 19.82% |
| 2023-04-25 | 53.7 (-3.59%) | 7990 | -361 | 707 | -107 | 0 | 8.85% | 12.65 (-0.57) | 3203 (185.74%) | 1.27% | 6.43% | 20.32% |
| 2023-04-24 | 55.7 (0.91%) | 8351 | -67 | 814 | 86 | 0 | 9.75% | 13.22 (-0.11) | 1120 (-58.38%) | 0.44% | 5.71% | 21.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 62.3 (-7.29%) | 0 | -12418 | 0 | -95 | 0 | N/A (0) | 33583 (-61.8%) |
| 2024-04-12 | 67.2 (4.67%) | 12418 | -471 | 95 | -77 | 0.77% | 19.67 (-0.74) | 87921 (66.12%) |
| 2024-04-03 | 64.2 (7.9%) | 12889 | 1854 | 172 | -14 | 1.33% | 20.41 (2.93) | 52925 (511.14%) |
| 2024-03-29 | 59.5 (0.17%) | 11035 | -598 | 186 | -28 | 1.69% | 17.48 (-0.94) | 8660 (-18.44%) |
| 2024-03-22 | 59.4 (3.85%) | 11633 | -509 | 214 | -1140 | 1.84% | 18.42 (-0.81) | 10618 (107.92%) |
| 2024-03-15 | 57.2 (1.06%) | 12142 | -307 | 1354 | -24 | 11.15% | 19.23 (-0.48) | 5106 (-52.46%) |
| 2024-03-08 | 56.6 (-4.23%) | 12449 | -1131 | 1378 | -26 | 11.07% | 19.71 (-1.8) | 10741 (75.4%) |
| 2024-03-01 | 59.1 (-1.34%) | 13580 | -112 | 1404 | -58 | 10.34% | 21.51 (-0.17) | 6124 (-56.45%) |
| 2024-02-23 | 59.9 (-5.67%) | 13692 | -939 | 1462 | -82 | 10.68% | 21.68 (-1.49) | 14063 (-9.53%) |
| 2024-02-16 | 63.5 (6.37%) | 14631 | 3055 | 1544 | -42 | 10.55% | 23.17 (4.84) | 15544 (755.19%) |
| 2024-02-05 | 59.7 (0.84%) | 11576 | -15 | 1586 | -238 | 13.7% | 18.33 (-0.03) | 1817 (-56.39%) |
| 2024-02-02 | 59.2 (-0.67%) | 11591 | -1 | 1824 | -48 | 15.74% | 18.36 (0.0) | 4168 (-43.95%) |
| 2024-01-26 | 59.6 (-0.33%) | 11592 | 268 | 1872 | 76 | 16.15% | 18.36 (0.43) | 7436 (3.52%) |
| 2024-01-19 | 59.8 (1.18%) | 11324 | -227 | 1796 | -1440 | 15.86% | 17.93 (-0.36) | 7183 (18.3%) |
| 2024-01-12 | 59.1 (0.34%) | 11551 | -401 | 3236 | -13 | 28.01% | 18.29 (-0.64) | 6072 (29.8%) |
| 2024-01-05 | 58.9 (-2.81%) | 11952 | -85 | 3249 | 0 | 27.18% | 18.93 (-0.13) | 4678 (13.1%) |
| 2023-12-29 | 60.6 (0.17%) | 12037 | -223 | 3249 | -26 | 26.99% | 19.06 (-0.36) | 4136 (-48.39%) |
| 2023-12-22 | 60.5 (-1.31%) | 12260 | -157 | 3275 | -678 | 26.71% | 19.42 (-0.24) | 8014 (-15.71%) |
| 2023-12-15 | 61.3 (-0.81%) | 12417 | -364 | 3953 | -11 | 31.84% | 19.66 (-0.58) | 9508 (-22.74%) |
| 2023-12-08 | 61.8 (-1.28%) | 12781 | 10 | 3964 | 38 | 31.01% | 20.24 (0.02) | 12307 (-35.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 62.6 (2.96%) | 12771 | -355 | 3926 | 116 | 30.74% | 20.22 (-0.57) | 19135 (-24.77%) |
| 2023-11-24 | 60.8 (2.88%) | 13126 | 896 | 3810 | -202 | 29.03% | 20.79 (1.42) | 25435 (56.06%) |
| 2023-11-17 | 59.1 (-2.31%) | 12230 | -304 | 4012 | 246 | 32.8% | 19.37 (-0.48) | 16298 (16.93%) |
| 2023-11-10 | 60.5 (0.0%) | 12534 | -596 | 3766 | 137 | 30.05% | 19.85 (-0.94) | 13938 (-24.07%) |
| 2023-11-03 | 60.5 (0.5%) | 13130 | -2749 | 3629 | 1307 | 27.64% | 20.79 (-4.36) | 18356 (-44.18%) |
| 2023-10-27 | 60.2 (-4.44%) | 15879 | -5062 | 2322 | 424 | 14.62% | 25.15 (-8.01) | 32883 (18.18%) |
| 2023-10-20 | 63.0 (-7.49%) | 20941 | -3346 | 1898 | -495 | 9.06% | 33.16 (-5.3) | 27824 (-23.26%) |
| 2023-10-13 | 68.1 (0.89%) | 24287 | 4038 | 2393 | -163 | 9.85% | 38.46 (6.39) | 36259 (-48.6%) |
| 2023-10-06 | 67.5 (9.22%) | 20249 | 5165 | 2556 | -716 | 12.62% | 32.07 (8.18) | 70542 (513.96%) |
| 2023-09-28 | 61.8 (-2.22%) | 15084 | 261 | 3272 | -170 | 21.69% | 23.89 (0.42) | 11489 (-61.34%) |
| 2023-09-22 | 63.2 (-5.11%) | 14823 | -1424 | 3442 | 372 | 23.22% | 23.47 (-2.26) | 29723 (-40.28%) |
| 2023-09-15 | 66.6 (-2.63%) | 16247 | -3559 | 3070 | -316 | 18.9% | 25.73 (-5.63) | 49771 (-56.08%) |
| 2023-09-08 | 68.4 (3.17%) | 19806 | -1108 | 3386 | -102 | 17.1% | 31.36 (-1.76) | 113328 (10.1%) |
| 2023-09-01 | 66.3 (3.11%) | 20914 | 7037 | 3488 | 160 | 16.68% | 33.12 (11.14) | 102932 (89.65%) |
| 2023-08-25 | 64.3 (0.16%) | 13877 | -553 | 3328 | 752 | 23.98% | 21.98 (-0.87) | 54274 (-39.88%) |
| 2023-08-18 | 64.2 (11.65%) | 14430 | 1916 | 2576 | 1143 | 17.85% | 22.85 (3.03) | 90278 (224.82%) |
| 2023-08-11 | 57.5 (-7.7%) | 12514 | -1660 | 1433 | -289 | 11.45% | 19.82 (-2.63) | 27793 (-59.31%) |
| 2023-08-04 | 62.3 (-10.49%) | 14174 | -2104 | 1722 | 88 | 12.15% | 22.45 (-3.33) | 68312 (-67.94%) |
| 2023-07-28 | 69.6 (14.47%) | 16278 | 6488 | 1634 | 507 | 10.04% | 25.78 (10.28) | 213092 (550.81%) |
| 2023-07-21 | 60.8 (-1.94%) | 9790 | -174 | 1127 | 17 | 11.51% | 15.5 (-0.28) | 32742 (-32.59%) |
| 2023-07-14 | 62.0 (7.64%) | 9964 | -1107 | 1110 | 163 | 11.14% | 15.78 (-1.75) | 48569 (33.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 57.6 (-6.04%) | 11071 | 414 | 947 | 402 | 8.55% | 17.53 (0.65) | 36345 (4.76%) |
| 2023-06-30 | 61.3 (-5.69%) | 10657 | -729 | 545 | -533 | 5.11% | 16.88 (-1.15) | 34694 (-35.5%) |
| 2023-06-21 | 65.0 (8.15%) | 11386 | 770 | 1078 | -9 | 9.47% | 18.03 (1.22) | 53786 (66.56%) |
| 2023-06-16 | 60.1 (-5.06%) | 10616 | -272 | 1087 | -60 | 10.24% | 16.81 (-0.43) | 32292 (-53.11%) |
| 2023-06-09 | 63.3 (9.52%) | 10888 | 1413 | 1147 | -5 | 10.53% | 17.24 (2.24) | 68873 (355.46%) |
| 2023-06-02 | 57.8 (2.3%) | 9475 | 503 | 1152 | 93 | 12.16% | 15.0 (0.79) | 15121 (-39.87%) |
| 2023-05-26 | 56.5 (2.54%) | 8972 | 709 | 1059 | 423 | 11.8% | 14.21 (1.12) | 25148 (108.16%) |
| 2023-05-19 | 55.1 (1.85%) | 8263 | 183 | 636 | -670 | 7.7% | 13.09 (0.29) | 12081 (-12.36%) |
| 2023-05-12 | 54.1 (-2.52%) | 8080 | 16 | 1306 | 789 | 16.16% | 12.8 (0.03) | 13785 (56.14%) |
| 2023-05-05 | 55.5 (1.28%) | 8064 | 222 | 517 | 10 | 6.41% | 12.77 (0.35) | 8829 (-22.82%) |
| 2023-04-28 | 54.8 (-0.72%) | 7842 | -576 | 507 | -221 | 6.47% | 12.42 (-0.91) | 11439 (-25.33%) |
| 2023-04-21 | 55.2 (-9.36%) | 8418 | -237 | 728 | 728 | 8.65% | 13.33 (-0.38) | 15319 (33.4%) |
| 2023-04-14 | 60.9 (0.33%) | 8655 | -342 | 0 | -2132 | 0.0% | 13.71 (-0.54) | 11484 (329.4%) |
| 2023-04-07 | 60.7 (1.0%) | 8997 | -51 | 2132 | -307 | 23.7% | 14.25 (-0.08) | 2674 (-80.52%) |
| 2023-03-31 | 60.1 (-1.64%) | 9048 | 276 | 2439 | 11 | 26.96% | 14.33 (0.44) | 13726 (-48.22%) |
| 2023-03-24 | 61.1 (3.21%) | 8772 | 1164 | 2428 | -132 | 27.68% | 13.89 (1.84) | 26507 (27.18%) |
| 2023-03-17 | 59.2 (-4.67%) | 7608 | -746 | 2560 | -260 | 33.65% | 12.05 (-1.18) | 20843 (24.45%) |
| 2023-03-10 | 62.1 (-2.2%) | 8354 | -205 | 2820 | -512 | 33.76% | 13.23 (-0.32) | 16748 (34.2%) |
| 2023-03-03 | 63.5 (1.11%) | 8559 | -371 | 3332 | -428 | 38.93% | 13.55 (-0.59) | 12480 (-71.33%) |
| 2023-02-24 | 62.8 (-4.85%) | 8930 | 1341 | 3760 | 213 | 42.11% | 14.14 (2.12) | 43529 (24.14%) |
| 2023-02-17 | 66.0 (2.8%) | 7589 | 1076 | 3547 | 688 | 46.74% | 12.02 (1.71) | 35063 (-20.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 64.2 (-3.02%) | 6513 | -739 | 2859 | 36 | 43.9% | 10.31 (-1.17) | 44338 (-41.03%) |
| 2023-02-03 | 66.2 (10.52%) | 7252 | -418 | 2823 | 198 | 38.93% | 11.48 (-0.67) | 75182 (204.79%) |
| 2023-01-17 | 59.9 (3.1%) | 7670 | -71 | 2625 | 69 | 34.22% | 12.15 (-0.11) | 24667 (-62.48%) |
| 2023-01-13 | 58.1 (1.4%) | 7741 | -1634 | 2556 | 147 | 33.02% | 12.26 (-2.59) | 65741 (25.07%) |
| 2023-01-06 | 57.3 (14.6%) | 9375 | 1589 | 2409 | -124 | 25.7% | 14.85 (2.52) | 52565 (1017.55%) |
| 2022-12-30 | 50.0 (-2.53%) | 7786 | -341 | 2533 | -368 | 32.53% | 12.33 (-0.54) | 4703 (-61.71%) |
| 2022-12-23 | 51.3 (-5.7%) | 8127 | -815 | 2901 | -62 | 35.7% | 12.87 (-1.29) | 12283 (-54.95%) |
| 2022-12-16 | 54.4 (1.68%) | 8942 | -1367 | 2963 | 44 | 33.14% | 14.16 (-2.17) | 27269 (-22.24%) |
| 2022-12-09 | 53.5 (-8.39%) | 10309 | 30 | 2919 | -441 | 28.32% | 16.33 (0.05) | 35068 (-40.67%) |
| 2022-12-02 | 58.4 (14.29%) | 10279 | 108 | 3360 | 211 | 32.69% | 16.28 (0.17) | 59108 (48.24%) |
| 2022-11-25 | 51.1 (-0.97%) | 10171 | 946 | 3149 | 283 | 30.96% | 16.11 (1.5) | 39873 (-33.07%) |
| 2022-11-18 | 51.6 (6.28%) | 9225 | 477 | 2866 | 79 | 31.07% | 14.61 (0.76) | 59573 (-13.37%) |
| 2022-11-11 | 48.55 (2.0%) | 8748 | -592 | 2787 | 267 | 31.86% | 13.85 (-0.94) | 68765 (-31.24%) |
| 2022-11-04 | 47.6 (20.05%) | 9340 | 970 | 2520 | 874 | 26.98% | 14.79 (1.54) | 100007 (200.89%) |
| 2022-10-28 | 39.65 (6.59%) | 8370 | 117 | 1646 | 413 | 19.67% | 13.25 (0.18) | 33236 (627.2%) |
| 2022-10-21 | 37.2 (2.9%) | 8253 | 49 | 1233 | 151 | 14.94% | 13.07 (0.08) | 4570 (25.73%) |
| 2022-10-14 | 36.15 (-5.86%) | 8204 | -290 | 1082 | 49 | 13.19% | 12.99 (-0.46) | 3635 (0.71%) |
| 2022-10-07 | 38.4 (1.45%) | 8494 | -8 | 1033 | -40 | 12.16% | 13.45 (-0.01) | 3609 (-47.92%) |
| 2022-09-30 | 37.85 (-3.81%) | 8502 | -789 | 1073 | 139 | 12.62% | 13.46 (-1.25) | 6930 (40.56%) |
| 2022-09-23 | 39.35 (-4.26%) | 9291 | 14 | 934 | 248 | 10.05% | 14.71 (0.02) | 4930 (11.67%) |
| 2022-09-16 | 41.1 (-1.32%) | 9277 | -1 | 686 | -119 | 7.39% | 14.69 (0.0) | 4415 (-17.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 41.65 (-1.65%) | 9278 | 66 | 805 | -226 | 8.68% | 14.69 (0.1) | 5362 (1.38%) |
| 2022-09-02 | 42.35 (-2.87%) | 9212 | 97 | 1031 | -172 | 11.19% | 14.59 (0.16) | 5289 (-26.62%) |
| 2022-08-26 | 43.6 (-0.34%) | 9115 | 119 | 1203 | 49 | 13.2% | 14.43 (0.18) | 7208 (3.21%) |
| 2022-08-19 | 43.75 (1.63%) | 8996 | 193 | 1154 | 195 | 12.83% | 14.25 (0.31) | 6983 (-29.99%) |
| 2022-08-12 | 43.05 (5.51%) | 8803 | -372 | 959 | -181 | 10.89% | 13.94 (-0.59) | 9975 (1.88%) |
| 2022-08-05 | 40.8 (-3.66%) | 9175 | 41 | 1140 | 265 | 12.43% | 14.53 (0.07) | 9791 (-35.54%) |
| 2022-07-29 | 42.35 (-9.22%) | 9134 | -85 | 875 | 96 | 9.58% | 14.46 (-0.14) | 15190 (-49.88%) |
| 2022-07-22 | 46.65 (0.86%) | 9219 | 1548 | 779 | 779 | 8.45% | 14.6 (2.45) | 30306 (70.95%) |
| 2022-07-15 | 46.25 (0.54%) | 7671 | -599 | 0 | -278 | 0.0% | 12.15 (-0.95) | 17727 (58.24%) |
| 2022-07-08 | 46.0 (4.43%) | 8270 | -456 | 278 | -54 | 3.36% | 13.1 (-0.72) | 11203 (-12.37%) |
| 2022-07-01 | 44.05 (-8.61%) | 8726 | -777 | 332 | 26 | 3.8% | 13.82 (-1.23) | 12784 (-15.92%) |
| 2022-06-24 | 48.2 (-6.04%) | 9503 | -654 | 306 | -181 | 3.22% | 15.05 (-1.03) | 15205 (89.12%) |
| 2022-06-17 | 51.3 (-11.25%) | 10157 | -470 | 487 | -265 | 4.79% | 16.08 (-0.75) | 8040 (103.39%) |
| 2022-06-10 | 57.8 (-0.17%) | 10627 | 78 | 752 | -7 | 7.08% | 16.83 (0.12) | 3952 (-50.81%) |
| 2022-06-02 | 57.9 (4.51%) | 10549 | 79 | 759 | 71 | 7.19% | 16.71 (0.13) | 8035 (-0.21%) |
| 2022-05-27 | 55.4 (-0.72%) | 10470 | 15 | 688 | 28 | 6.57% | 16.58 (0.02) | 8052 (-11.98%) |
| 2022-05-20 | 55.8 (0.0%) | 10455 | -282 | 660 | 175 | 6.31% | 16.56 (-0.44) | 9148 (-21.0%) |
| 2022-05-13 | 55.8 (-7.62%) | 10737 | 69 | 485 | 262 | 4.52% | 17.0 (0.11) | 11580 (57.78%) |
| 2022-05-06 | 60.4 (3.96%) | 10668 | -118 | 223 | -113 | 2.09% | 16.89 (-0.19) | 7339 (-53.74%) |
| 2022-04-29 | 58.1 (-9.78%) | 10786 | -617 | 336 | 105 | 3.12% | 17.08 (-0.98) | 15866 (75.11%) |
| 2022-04-22 | 64.4 (-4.73%) | 11403 | -8 | 231 | 231 | 2.03% | 18.06 (-0.01) | 9060 (38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 67.6 (-4.25%) | 11411 | -223 | 0 | -617 | 0.0% | 18.07 (-0.35) | 6534 (159.65%) |
| 2022-04-08 | 70.6 (-1.12%) | 11634 | -42 | 617 | 617 | 5.3% | 18.42 (-0.07) | 2516 (-46.29%) |
| 2022-04-01 | 71.4 (-2.19%) | 11676 | -43 | 0 | -784 | 0 | 18.49 (-0.07) | 4685 (-47.6%) |
| 2022-03-25 | 73.0 (2.24%) | 11719 | -314 | 784 | -74 | 6.69% | 18.56 (-0.5) | 8940 (-5.92%) |
| 2022-03-18 | 71.4 (0.85%) | 12033 | -100 | 858 | 52 | 7.13% | 19.06 (-0.15) | 9503 (-10.31%) |
| 2022-03-11 | 70.8 (-3.41%) | 12133 | -780 | 806 | -174 | 6.64% | 19.21 (-1.24) | 10595 (-3.27%) |
| 2022-03-04 | 73.3 (-2.27%) | 12913 | -331 | 980 | -60 | 7.59% | 20.45 (-0.52) | 10954 (-68.02%) |
| 2022-02-25 | 75.0 (5.93%) | 13244 | 333 | 1040 | 130 | 7.85% | 20.97 (0.52) | 34249 (453.93%) |
| 2022-02-18 | 70.8 (-1.67%) | 12911 | 2 | 910 | -27 | 7.05% | 20.45 (0.01) | 6182 (-42.32%) |
| 2022-02-11 | 72.0 (6.67%) | 12909 | -115 | 937 | 496 | 7.26% | 20.44 (-0.18) | 10719 (16.63%) |
| 2022-01-26 | 67.5 (-5.59%) | 13024 | -124 | 441 | -237 | 3.39% | 20.62 (-0.2) | 9191 (-18.12%) |
| 2022-01-21 | 71.5 (-2.19%) | 13148 | 121 | 678 | -418 | 5.16% | 20.82 (0.19) | 11225 (-13.95%) |
| 2022-01-14 | 73.1 (-0.54%) | 13027 | -408 | 1096 | -493 | 8.41% | 20.63 (-0.65) | 13045 (-22.68%) |
| 2022-01-07 | 73.5 (-4.67%) | 13435 | -115 | 1589 | 191 | 11.83% | 21.28 (-0.18) | 16872 (-1.37%) |
| 2021-12-30 | 77.1 (-1.66%) | 13550 | -71 | 1398 | 223 | 10.32% | 21.46 (-0.11) | 17106 (-51.26%) |
| 2021-12-24 | 78.4 (4.67%) | 13621 | -531 | 1175 | -176 | 8.63% | 21.57 (-0.84) | 35097 (112.07%) |
| 2021-12-17 | 74.9 (0.67%) | 14152 | 337 | 1351 | 692 | 9.55% | 22.41 (0.53) | 16549 (-15.4%) |
| 2021-12-10 | 74.4 (-2.87%) | 13815 | -118 | 659 | 329 | 4.77% | 21.88 (-0.18) | 19561 (-24.5%) |
| 2021-12-03 | 76.6 (0.92%) | 13933 | 246 | 330 | 46 | 2.37% | 22.06 (0.39) | 25908 (-47.07%) |
| 2021-11-26 | 75.9 (-4.05%) | 13687 | -1048 | 284 | -169 | 2.07% | 21.67 (-1.66) | 48950 (-59.53%) |
| 2021-11-19 | 79.1 (3.67%) | 14735 | 1465 | 453 | -69 | 3.07% | 23.33 (2.32) | 120951 (238.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 76.3 (2.42%) | 13270 | -159 | 522 | -24 | 3.93% | 21.01 (-0.26) | 35726 (-2.76%) |
| 2021-11-05 | 74.5 (-0.27%) | 13429 | 395 | 546 | -113 | 4.07% | 21.27 (0.63) | 36740 (2.63%) |
| 2021-10-29 | 74.7 (0.67%) | 13034 | -1012 | 659 | -106 | 5.06% | 20.64 (-1.6) | 35798 (-5.62%) |
| 2021-10-22 | 74.2 (1.09%) | 14046 | 509 | 765 | 77 | 5.45% | 22.24 (0.8) | 37931 (42.29%) |
| 2021-10-15 | 73.4 (3.38%) | 13537 | 30 | 688 | 86 | 5.08% | 21.44 (0.05) | 26658 (-44.42%) |
| 2021-10-08 | 71.0 (-0.14%) | 13507 | 93 | 602 | 198 | 4.46% | 21.39 (0.15) | 47967 (-61.26%) |
| 2021-10-01 | 71.1 (-6.08%) | 13414 | 438 | 404 | 101 | 3.01% | 21.24 (0.69) | 123813 (462.54%) |
| 2021-09-24 | 75.7 (2.99%) | 12976 | -59 | 303 | 3 | 2.34% | 20.55 (-0.09) | 22009 (-17.66%) |
| 2021-09-17 | 73.5 (1.1%) | 13035 | -251 | 300 | -147 | 2.3% | 20.64 (-0.4) | 26730 (1.45%) |
| 2021-09-10 | 72.7 (0.83%) | 13286 | -61 | 447 | 220 | 3.36% | 21.04 (-0.1) | 26348 (19.82%) |
| 2021-09-03 | 72.1 (-2.17%) | 13347 | -276 | 227 | 76 | 1.7% | 21.14 (-0.43) | 21989 (-46.05%) |
| 2021-08-27 | 73.7 (8.06%) | 13623 | 580 | 151 | 151 | 1.11% | 21.57 (0.92) | 40756 (-41.38%) |
| 2021-08-20 | 68.2 (-17.73%) | 13043 | 610 | 0 | -423 | 0.0% | 20.65 (0.96) | 69529 (48.36%) |
| 2021-08-13 | 82.9 (-5.8%) | 12433 | -2132 | 423 | -830 | 3.4% | 19.69 (-3.38) | 46866 (-57.37%) |
| 2021-08-06 | 88.0 (11.25%) | 14565 | 928 | 1253 | 887 | 8.6% | 23.07 (1.47) | 109932 (285.15%) |
| 2021-07-30 | 79.1 (-3.65%) | 13637 | -212 | 366 | -89 | 2.68% | 21.6 (-0.33) | 28543 (-53.72%) |
| 2021-07-23 | 82.1 (0.86%) | 13849 | 113 | 455 | 120 | 3.29% | 21.93 (0.18) | 61677 (-2.11%) |
| 2021-07-16 | 81.4 (-3.67%) | 13736 | 383 | 335 | -40 | 2.44% | 21.75 (0.6) | 63003 (43.83%) |
| 2021-07-09 | 84.5 (3.05%) | 13353 | -64 | 375 | -34 | 2.81% | 21.15 (-0.1) | 43804 (45.19%) |
| 2021-07-02 | 82.0 (-0.85%) | 13417 | -42 | 409 | -180 | 3.05% | 21.25 (-0.06) | 30170 (-41.13%) |
| 2021-06-25 | 82.7 (-5.59%) | 13459 | -750 | 589 | -230 | 4.38% | 21.31 (-1.19) | 51250 (-61.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 87.6 (6.05%) | 14209 | -419 | 819 | 129 | 5.76% | 22.5 (-0.66) | 131924 (72.37%) |
| 2021-06-11 | 82.6 (8.4%) | 14628 | 2909 | 690 | -29 | 4.72% | 23.16 (4.6) | 76536 (83.68%) |
| 2021-06-04 | 76.2 (-5.81%) | 11719 | 619 | 719 | -271 | 6.14% | 18.56 (0.98) | 41668 (-43.28%) |
| 2021-05-28 | 80.9 (7.15%) | 11100 | -535 | 990 | 7 | 8.92% | 17.58 (-0.85) | 73461 (-25.08%) |
| 2021-05-21 | 75.5 (2.3%) | 11635 | 2457 | 983 | -794 | 8.45% | 18.43 (3.9) | 98051 (25.49%) |
| 2021-05-14 | 73.8 (2.36%) | 9178 | -2688 | 1777 | 1326 | 19.36% | 14.53 (-4.26) | 78136 (-1.71%) |
| 2021-05-07 | 72.1 (-13.13%) | 11866 | 88 | 451 | 327 | 3.8% | 18.79 (0.14) | 79497 (92.35%) |
| 2021-04-29 | 83.0 (0.24%) | 11778 | -1358 | 124 | 124 | 1.05% | 18.65 (-2.15) | 41329 (-61.27%) |
| 2021-04-23 | 82.8 (6.43%) | 13136 | -1445 | 0 | 0 | 0.0% | 20.8 (-2.29) | 106722 (45.05%) |
| 2021-04-16 | 77.8 (-1.52%) | 14581 | -179 | 0 | 0 | 0 | 23.09 (-0.28) | 73575 (7.52%) |
| 2021-04-09 | 79.0 (4.64%) | 14760 | -2979 | 0 | 0 | 0 | 23.37 (-4.72) | 68427 (-34.3%) |
| 2021-04-01 | 75.5 (9.42%) | 17739 | -1820 | 0 | 0 | 0 | 28.09 (-2.88) | 104146 (-37.47%) |
| 2021-03-26 | 69.0 (8.83%) | 19559 | -1509 | 0 | 0 | 0 | 30.97 (-2.39) | 166558 (27.94%) |
| 2021-03-19 | 63.4 (8.19%) | 21068 | 692 | 0 | 0 | 0 | 33.36 (1.09) | 130185 (125.2%) |
| 2021-03-12 | 58.6 (3.9%) | 20376 | 1264 | 0 | 0 | 0 | 32.27 (2.0) | 57807 (42.22%) |
| 2021-03-05 | 56.4 (-4.89%) | 19112 | -1111 | 0 | 0 | 0 | 30.27 (-1.76) | 40645 (-44.21%) |
| 2021-02-26 | 59.3 (-3.42%) | 20223 | -810 | 0 | 0 | 0 | 32.03 (-1.28) | 72851 (-22.8%) |
| 2021-02-19 | 61.4 (6.04%) | 21033 | 619 | 0 | 0 | 0 | 33.31 (0.98) | 94369 (-44.41%) |
| 2021-02-05 | 57.9 (11.56%) | 20414 | 2888 | 0 | 0 | 0 | 32.33 (4.58) | 169764 (23.26%) |
| 2021-01-29 | 51.9 (-0.38%) | 17526 | 1659 | 0 | 0 | 0 | 27.75 (2.62) | 137727 (114.95%) |
| 2021-01-22 | 52.1 (3.99%) | 15867 | -666 | 0 | 0 | 0 | 25.13 (-1.05) | 64074 (20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 50.1 (-4.57%) | 16533 | 2483 | 0 | 0 | 0 | 26.18 (3.93) | 53130 (-30.65%) |
| 2021-01-08 | 52.5 (-1.5%) | 14050 | -678 | 0 | -1447 | 0 | 22.25 (-1.07) | 76613 (-25.9%) |
| 2020-12-31 | 53.3 (2.9%) | 14728 | 1035 | 1447 | 45 | 9.82% | 23.32 (1.64) | 103398 (-47.39%) |
| 2020-12-25 | 51.8 (19.22%) | 13693 | 1551 | 1402 | 1032 | 10.24% | 21.68 (2.45) | 196533 (1087.98%) |
| 2020-12-18 | 43.45 (2.24%) | 12142 | 786 | 370 | 26 | 3.05% | 19.23 (1.25) | 16543 (-54.54%) |
| 2020-12-11 | 42.5 (-8.01%) | 11356 | -1578 | 344 | -135 | 3.03% | 17.98 (-2.5) | 36387 (-16.69%) |
| 2020-12-04 | 46.2 (0.33%) | 12934 | -1682 | 479 | -161 | 3.7% | 20.48 (-2.67) | 43677 (-46.86%) |
| 2020-11-27 | 46.05 (3.6%) | 14616 | 884 | 640 | 149 | 4.38% | 23.15 (1.4) | 82191 (-26.53%) |
| 2020-11-20 | 44.45 (3.61%) | 13732 | -1684 | 491 | 84 | 3.58% | 21.75 (-2.66) | 111863 (40.63%) |
| 2020-11-13 | 42.9 (11.43%) | 15416 | 5975 | 407 | 235 | 2.64% | 24.41 (9.46) | 79545 (1219.94%) |
| 2020-11-06 | 38.5 (0.52%) | 9441 | 15 | 172 | -18 | 1.82% | 14.95 (0.02) | 6026 (-37.37%) |
| 2020-10-30 | 38.3 (0.26%) | 9426 | -515 | 190 | 42 | 2.02% | 14.93 (-0.81) | 9622 (2.86%) |
| 2020-10-23 | 38.2 (3.66%) | 9941 | -142 | 148 | 14 | 1.49% | 15.74 (-0.23) | 9354 (43.74%) |
| 2020-10-16 | 36.85 (-0.54%) | 10083 | 28 | 134 | 29 | 1.33% | 15.97 (0.05) | 6507 (13.43%) |
