- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 615.0 (-1.91%) | 17224 | 89 | 642 | -33 | 5 | 3.73% | 27.28 (0.14) | 16901 (-56.71%) |
| 2026-06-02 | 627.0 (-6.14%) | 17135 | -1102 | 675 | -113 | 0 | 3.94% | 27.14 (-1.74) | 39038 (295.32%) |
| 2026-06-01 | 668.0 (9.87%) | 18237 | -25 | 788 | 61 | 9 | 4.32% | 28.88 (-0.04) | 9875 (-50.43%) |
| 2026-05-29 | 608.0 (9.95%) | 18262 | 1088 | 727 | 89 | 3 | 3.98% | 28.92 (1.72) | 19923 (329.93%) |
| 2026-05-28 | 553.0 (-1.25%) | 17174 | -920 | 638 | -2 | 4 | 3.71% | 27.2 (-1.45) | 4634 (7.67%) |
| 2026-05-27 | 560.0 (5.07%) | 18094 | -568 | 640 | 4 | 0 | 3.54% | 28.65 (-0.9) | 4304 (82.3%) |
| 2026-05-26 | 533.0 (-2.2%) | 18662 | -752 | 636 | 1 | 1 | 3.41% | 29.55 (-1.19) | 2361 (-8.98%) |
| 2026-05-25 | 545.0 (4.41%) | 19414 | -249 | 635 | -7 | 0 | 3.27% | 30.74 (-0.4) | 2594 (-38.09%) |
| 2026-05-22 | 522.0 (4.82%) | 19663 | -653 | 642 | -21 | 8 | 3.27% | 31.14 (-1.03) | 4190 (-5.57%) |
| 2026-05-21 | 498.0 (8.26%) | 20316 | -876 | 663 | 3 | 0 | 3.26% | 32.17 (-1.39) | 4437 (-38.7%) |
| 2026-05-20 | 460.0 (7.23%) | 21192 | -1230 | 660 | 29 | 1 | 3.11% | 33.56 (-1.95) | 7238 (171.19%) |
| 2026-05-19 | 429.0 (0.23%) | 22422 | -650 | 631 | -5 | 0 | 2.81% | 35.51 (-1.03) | 2669 (-12.46%) |
| 2026-05-18 | 428.0 (9.88%) | 23072 | -558 | 636 | 9 | 0 | 2.76% | 36.54 (-0.88) | 3049 (3.43%) |
| 2026-05-15 | 389.5 (-8.78%) | 23630 | -784 | 627 | -179 | 0 | 2.65% | 37.42 (-1.24) | 2948 (-90.4%) |
| 2026-05-14 | 427.0 (-6.36%) | 24414 | -815 | 806 | -60 | 0 | 3.3% | 38.66 (-1.29) | 30693 (60.58%) |
| 2026-05-13 | 456.0 (-4.4%) | 25229 | -623 | 866 | -55 | 0 | 3.43% | 39.95 (-0.99) | 19114 (-28.31%) |
| 2026-05-12 | 477.0 (3.25%) | 25852 | -635 | 921 | -59 | 0 | 3.56% | 40.94 (-1.0) | 26663 (-9.18%) |
| 2026-05-11 | 462.0 (1.65%) | 26487 | -1381 | 980 | 27 | 1 | 3.7% | 41.94 (-2.19) | 29359 (0.33%) |
| 2026-05-08 | 454.5 (-3.09%) | 27868 | 399 | 953 | -13 | 2 | 3.42% | 44.13 (0.63) | 29261 (-14.19%) |
| 2026-05-07 | 469.0 (2.29%) | 27469 | 1083 | 966 | 31 | 6 | 3.52% | 43.5 (1.71) | 34098 (231.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 458.5 (5.89%) | 26386 | -284 | 935 | -42 | 0 | 3.54% | 41.79 (-0.44) | 10293 (11.01%) |
| 2026-05-05 | 433.0 (7.58%) | 26670 | 1423 | 977 | 39 | 0 | 3.66% | 42.23 (2.25) | 9272 (57.61%) |
| 2026-05-04 | 402.5 (3.6%) | 25247 | 537 | 938 | 7 | 5 | 3.72% | 39.98 (0.85) | 5883 (-16.81%) |
| 2026-04-30 | 388.5 (5.14%) | 24710 | -207 | 931 | 19 | 15 | 3.77% | 39.13 (-0.33) | 7072 (47.95%) |
| 2026-04-29 | 369.5 (2.07%) | 24917 | 70 | 912 | 5 | 0 | 3.66% | 39.46 (0.11) | 4780 (-46.09%) |
| 2026-04-28 | 362.0 (7.9%) | 24847 | 598 | 907 | 27 | 0 | 3.65% | 39.35 (0.95) | 8867 (-22.59%) |
| 2026-04-27 | 335.5 (-6.68%) | 24249 | 1038 | 880 | -220 | 0 | 3.63% | 38.4 (1.64) | 11454 (35.31%) |
| 2026-04-24 | 359.5 (-2.84%) | 23211 | 356 | 1100 | -114 | 0 | 4.74% | 36.76 (0.57) | 8465 (-32.65%) |
| 2026-04-23 | 370.0 (-5.97%) | 22855 | -582 | 1214 | -485 | 0 | 5.31% | 36.19 (-0.92) | 12569 (42.83%) |
| 2026-04-22 | 393.5 (0.0%) | 23437 | 71 | 1699 | -233 | 101 | 7.25% | 37.11 (0.11) | 8800 (-84.67%) |
| 2026-04-21 | 393.5 (-2.6%) | 23366 | -599 | 1932 | -678 | 353 | 8.27% | 37.0 (-0.95) | 57398 (14.93%) |
| 2026-04-20 | 404.0 (9.93%) | 23965 | 731 | 2610 | 362 | 0 | 10.89% | 37.95 (1.16) | 49941 (26.1%) |
| 2026-04-17 | 367.5 (9.87%) | 23234 | 373 | 2248 | 463 | 2 | 9.68% | 36.79 (0.59) | 39604 (-12.33%) |
| 2026-04-16 | 334.5 (0.3%) | 22861 | -1027 | 1785 | 320 | 0 | 7.81% | 36.2 (-1.63) | 45174 (-44.56%) |
| 2026-04-15 | 333.5 (5.71%) | 23888 | -1088 | 1465 | 356 | 0 | 6.13% | 37.83 (-1.72) | 81482 (149.14%) |
| 2026-04-14 | 315.5 (9.93%) | 24976 | 1180 | 1109 | 445 | 0 | 4.44% | 39.55 (1.87) | 32705 (-19.33%) |
| 2026-04-13 | 287.0 (4.94%) | 23796 | 124 | 664 | 435 | 1 | 2.79% | 37.68 (0.19) | 40544 (42.78%) |
| 2026-04-10 | 273.5 (0.55%) | 23672 | 763 | 229 | 71 | 0 | 0.97% | 37.49 (1.21) | 28397 (-24.89%) |
| 2026-04-09 | 272.0 (1.68%) | 22909 | 54 | 158 | 54 | 0 | 0.69% | 36.28 (0.09) | 37809 (120.56%) |
| 2026-04-08 | 267.5 (9.86%) | 22855 | 412 | 104 | 104 | 0 | 0.46% | 36.19 (0.65) | 17142 (35.41%) |
| 2026-04-07 | 243.5 (5.87%) | 22443 | -772 | 0 | 0 | 0 | 0.0% | 35.54 (-1.22) | 12659 (-10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 230.0 (-5.35%) | 23215 | -769 | 0 | 0 | 0 | 0.0% | 36.76 (-1.22) | 14211 (-26.69%) |
| 2026-04-01 | 243.0 (2.75%) | 23984 | 598 | 0 | -61 | 61 | 0.0% | 37.98 (0.95) | 19386 (-48.0%) |
| 2026-03-31 | 236.5 (1.28%) | 23386 | -593 | 61 | -506 | 26 | 0.26% | 37.03 (-0.94) | 37278 (224.16%) |
| 2026-03-30 | 233.5 (-1.48%) | 23979 | -553 | 567 | -515 | 6 | 2.36% | 37.97 (-0.88) | 11500 (-60.13%) |
| 2026-03-27 | 237.0 (-5.01%) | 24532 | 1727 | 1082 | -444 | 7 | 4.41% | 38.85 (2.74) | 28845 (16.84%) |
| 2026-03-26 | 249.5 (9.91%) | 22805 | -671 | 1526 | 123 | 6 | 6.69% | 36.11 (-1.07) | 24688 (-3.29%) |
| 2026-03-25 | 227.0 (2.48%) | 23476 | 1349 | 1403 | -105 | 1 | 5.98% | 37.18 (2.14) | 25528 (84.8%) |
| 2026-03-24 | 221.5 (-0.45%) | 22127 | 336 | 1508 | -221 | 1 | 6.82% | 35.04 (0.53) | 13814 (-21.01%) |
| 2026-03-23 | 222.5 (-9.37%) | 21791 | 1051 | 1729 | -184 | 0 | 7.93% | 34.51 (1.67) | 17489 (-31.35%) |
| 2026-03-20 | 245.5 (-8.74%) | 20740 | 1187 | 1913 | -115 | 2 | 9.22% | 32.84 (1.88) | 25477 (746.97%) |
| 2026-03-19 | 269.0 (-1.65%) | 19553 | -221 | 2028 | -81 | 0 | 10.37% | 30.96 (-0.35) | 3008 (-24.44%) |
| 2026-03-18 | 273.5 (3.99%) | 19774 | -370 | 2109 | -134 | 0 | 10.67% | 31.31 (-0.59) | 3981 (36.29%) |
| 2026-03-17 | 263.0 (5.2%) | 20144 | -331 | 2243 | 127 | 4 | 11.13% | 31.9 (-0.52) | 2921 (39.63%) |
| 2026-03-16 | 250.0 (3.52%) | 20475 | -145 | 2116 | -26 | 3 | 10.33% | 32.42 (-0.23) | 2092 (-34.95%) |
| 2026-03-13 | 241.5 (5.46%) | 20620 | -116 | 2142 | -46 | 0 | 10.39% | 32.65 (-0.19) | 3216 (9.91%) |
| 2026-03-12 | 229.0 (1.55%) | 20736 | -436 | 2188 | -41 | 2 | 10.55% | 32.84 (-0.69) | 2926 (-44.87%) |
| 2026-03-11 | 225.5 (0.22%) | 21172 | 171 | 2229 | -69 | 0 | 10.53% | 33.53 (0.27) | 5307 (-18.44%) |
| 2026-03-10 | 225.0 (-3.23%) | 21001 | -831 | 2298 | -263 | 9 | 10.94% | 33.26 (-1.31) | 6507 (152.99%) |
| 2026-03-09 | 232.5 (-9.88%) | 21832 | -1750 | 2561 | -272 | 5 | 11.73% | 34.57 (-2.77) | 2572 (0.35%) |
| 2026-03-06 | 258.0 (1.78%) | 23582 | -885 | 2833 | -39 | 0 | 12.01% | 37.34 (-1.41) | 2563 (-93.38%) |
| 2026-03-05 | 253.5 (-3.24%) | 24467 | 1176 | 2872 | -90 | 1 | 11.74% | 38.75 (1.87) | 38739 (-18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 262.0 (-0.95%) | 23291 | 1070 | 2962 | -48 | 1 | 12.72% | 36.88 (1.69) | 47281 (58.32%) |
| 2026-03-03 | 264.5 (-7.68%) | 22221 | 24 | 3010 | -86 | 0 | 13.55% | 35.19 (0.04) | 29864 (115.16%) |
| 2026-03-02 | 286.5 (-1.21%) | 22197 | -218 | 3096 | -127 | 0 | 13.95% | 35.15 (-0.35) | 13880 (-33.85%) |
| 2026-02-26 | 290.0 (-0.68%) | 22415 | -329 | 3223 | 11 | 0 | 14.38% | 35.5 (-0.52) | 20984 (-52.08%) |
| 2026-02-25 | 292.0 (-2.83%) | 22744 | 285 | 3212 | -81 | 2 | 14.12% | 36.02 (0.45) | 43789 (-15.7%) |
| 2026-02-24 | 300.5 (9.87%) | 22459 | 5460 | 3293 | 288 | 1 | 14.66% | 35.57 (8.65) | 51943 (429.98%) |
| 2026-02-23 | 273.5 (1.3%) | 16999 | 39 | 3005 | 45 | 0 | 17.68% | 26.92 (0.06) | 9801 (250.54%) |
| 2026-02-11 | 270.0 (4.65%) | 16960 | -211 | 2960 | 4 | 5 | 17.45% | 26.86 (-0.33) | 2796 (86.15%) |
| 2026-02-10 | 258.0 (3.2%) | 17171 | -88 | 2956 | -31 | 5 | 17.22% | 27.19 (-0.14) | 1502 (-2.91%) |
| 2026-02-09 | 250.0 (5.04%) | 17259 | -59 | 2987 | -13 | 2 | 17.31% | 27.33 (-0.09) | 1547 (-26.96%) |
| 2026-02-06 | 238.0 (-4.8%) | 17318 | -419 | 3000 | -100 | 0 | 17.32% | 27.42 (-0.67) | 2118 (6.97%) |
| 2026-02-05 | 250.0 (-3.85%) | 17737 | -222 | 3100 | -6 | 0 | 17.48% | 28.09 (-0.35) | 1980 (-12.43%) |
| 2026-02-04 | 260.0 (5.05%) | 17959 | -457 | 3106 | -43 | 1 | 17.29% | 28.44 (-0.72) | 2261 (3.62%) |
| 2026-02-03 | 247.5 (1.85%) | 18416 | -364 | 3149 | -133 | 6 | 17.1% | 29.16 (-0.58) | 2182 (-30.04%) |
| 2026-02-02 | 243.0 (-7.25%) | 18780 | -529 | 3282 | -186 | 5 | 17.48% | 29.74 (-0.84) | 3119 (27.46%) |
| 2026-01-30 | 262.0 (-0.57%) | 19309 | -366 | 3468 | -157 | 0 | 17.96% | 30.58 (-0.58) | 2447 (-84.58%) |
| 2026-01-29 | 263.5 (-4.36%) | 19675 | -1043 | 3625 | -71 | 2 | 18.42% | 31.16 (-1.65) | 15869 (-10.04%) |
| 2026-01-28 | 275.5 (-2.65%) | 20718 | 675 | 3696 | -121 | 0 | 17.84% | 32.81 (1.07) | 17640 (-33.23%) |
| 2026-01-27 | 283.0 (4.81%) | 20043 | 381 | 3817 | 7 | 1 | 19.04% | 31.74 (0.6) | 26421 (41.43%) |
| 2026-01-26 | 270.0 (-1.64%) | 19662 | 24 | 3810 | -96 | 0 | 19.38% | 31.14 (0.04) | 18681 (-51.02%) |
| 2026-01-23 | 274.5 (-6.79%) | 19638 | 252 | 3906 | 168 | 1 | 19.89% | 31.1 (0.4) | 38137 (714.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 294.5 (4.43%) | 19386 | -947 | 3738 | -36 | 0 | 19.28% | 30.7 (-1.5) | 4683 (26.98%) |
| 2026-01-21 | 282.0 (-0.35%) | 20333 | -274 | 3774 | -17 | 0 | 18.56% | 32.2 (-0.43) | 3688 (15.07%) |
| 2026-01-20 | 283.0 (1.98%) | 20607 | -120 | 3791 | -35 | 1 | 18.4% | 32.63 (-0.19) | 3205 (15.2%) |
| 2026-01-19 | 277.5 (2.02%) | 20727 | -658 | 3826 | -111 | 0 | 18.46% | 32.82 (-1.05) | 2782 (34.59%) |
| 2026-01-16 | 272.0 (1.49%) | 21385 | -354 | 3937 | -50 | 1 | 18.41% | 33.87 (-0.56) | 2067 (-6.72%) |
| 2026-01-15 | 268.0 (2.68%) | 21739 | -295 | 3987 | -21 | 1 | 18.34% | 34.43 (-0.46) | 2216 (27.65%) |
| 2026-01-14 | 261.0 (3.16%) | 22034 | -182 | 4008 | -66 | 30 | 18.19% | 34.89 (-0.29) | 1736 (3.77%) |
| 2026-01-13 | 253.0 (-1.17%) | 22216 | 23 | 4074 | -32 | 0 | 18.34% | 35.18 (0.04) | 1673 (-1.12%) |
| 2026-01-12 | 256.0 (-0.97%) | 22193 | -80 | 4106 | -130 | 2 | 18.5% | 35.14 (-0.13) | 1692 (-16.65%) |
| 2026-01-09 | 258.5 (1.37%) | 22273 | -304 | 4236 | -354 | 3 | 19.02% | 35.27 (-0.48) | 2030 (-90.08%) |
| 2026-01-08 | 255.0 (-4.14%) | 22577 | 328 | 4590 | 217 | 0 | 20.33% | 35.75 (0.52) | 20458 (45.49%) |
| 2026-01-07 | 266.0 (-2.39%) | 22249 | -630 | 4373 | -65 | 1 | 19.65% | 35.23 (-1.0) | 14061 (10.24%) |
| 2026-01-06 | 272.5 (-0.18%) | 22879 | 58 | 4438 | -11 | 0 | 19.4% | 36.23 (0.09) | 12755 (-59.3%) |
| 2026-01-05 | 273.0 (-5.86%) | 22821 | 654 | 4449 | -243 | 0 | 19.5% | 36.14 (1.04) | 31338 (-43.7%) |
| 2026-01-02 | 290.0 (4.69%) | 22167 | -586 | 4692 | 281 | 3 | 21.17% | 35.1 (-0.93) | 55658 (1667.48%) |
| 2025-12-31 | 277.0 (2.03%) | 22753 | -587 | 4411 | -32 | 6 | 19.39% | 36.03 (-0.93) | 3149 (83.62%) |
| 2025-12-30 | 271.5 (0.0%) | 23340 | 95 | 4443 | -42 | 15 | 19.04% | 36.96 (0.15) | 1715 (-19.45%) |
| 2025-12-29 | 271.5 (1.88%) | 23245 | -282 | 4485 | -97 | 50 | 19.29% | 36.81 (-0.45) | 2129 (6.77%) |
| 2025-12-26 | 266.5 (2.3%) | 23527 | -504 | 4582 | -41 | 0 | 19.48% | 37.26 (-0.8) | 1994 (-7.56%) |
| 2025-12-24 | 260.5 (3.37%) | 24031 | -421 | 4623 | -36 | 0 | 19.24% | 38.06 (-0.66) | 2157 (12.81%) |
| 2025-12-23 | 252.0 (1.2%) | 24452 | -225 | 4659 | -27 | 0 | 19.05% | 38.72 (-0.36) | 1912 (39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 249.0 (1.63%) | 24677 | -254 | 4686 | -83 | 0 | 18.99% | 39.08 (-0.4) | 1374 (41.21%) |
| 2025-12-19 | 245.0 (0.82%) | 24931 | -270 | 4769 | -63 | 1 | 19.13% | 39.48 (-0.43) | 973 (-54.43%) |
| 2025-12-18 | 243.0 (1.89%) | 25201 | -425 | 4832 | -99 | 6 | 19.17% | 39.91 (-0.67) | 2135 (-38.9%) |
| 2025-12-17 | 238.5 (-3.44%) | 25626 | -341 | 4931 | -208 | 0 | 19.24% | 40.58 (-0.54) | 3494 (-89.18%) |
| 2025-12-16 | 247.0 (-9.85%) | 25967 | -1226 | 5139 | -568 | 0 | 19.79% | 41.12 (-1.94) | 32291 (32.02%) |
| 2025-12-15 | 274.0 (2.05%) | 27193 | 557 | 5707 | 193 | 7 | 20.99% | 43.06 (0.88) | 24460 (-18.2%) |
| 2025-12-12 | 268.5 (-2.72%) | 26636 | -675 | 5514 | -305 | 0 | 20.7% | 42.18 (-1.07) | 29904 (-63.83%) |
| 2025-12-11 | 276.0 (-1.08%) | 27311 | 550 | 5819 | -1344 | 3 | 21.31% | 43.25 (0.87) | 82678 (3.64%) |
| 2025-12-10 | 279.0 (9.84%) | 26761 | 1809 | 7163 | 1141 | 0 | 26.77% | 42.38 (2.87) | 79776 (1538.45%) |
| 2025-12-09 | 254.0 (4.1%) | 24952 | -646 | 6022 | -17 | 1 | 24.13% | 39.51 (-1.03) | 4869 (28.27%) |
| 2025-12-08 | 244.0 (3.39%) | 25598 | -983 | 6039 | -50 | 0 | 23.59% | 40.54 (-1.55) | 3796 (110.07%) |
| 2025-12-05 | 236.0 (0.0%) | 26581 | -661 | 6089 | -105 | 0 | 22.91% | 42.09 (-1.05) | 1807 (20.87%) |
| 2025-12-04 | 236.0 (1.29%) | 27242 | -175 | 6194 | -45 | 0 | 22.74% | 43.14 (-0.28) | 1495 (-6.45%) |
| 2025-12-03 | 233.0 (2.64%) | 27417 | 49 | 6239 | -22 | 0 | 22.76% | 43.42 (0.08) | 1598 (-26.53%) |
| 2025-12-02 | 227.0 (-0.22%) | 27368 | 106 | 6261 | -56 | 0 | 22.88% | 43.34 (0.17) | 2175 (116.2%) |
| 2025-12-01 | 227.5 (-1.09%) | 27262 | -69 | 6317 | -17 | 0 | 23.17% | 43.17 (-0.11) | 1006 (-30.52%) |
| 2025-11-28 | 230.0 (0.88%) | 27331 | -349 | 6334 | -152 | 0 | 23.18% | 43.28 (-0.55) | 1448 (-16.97%) |
| 2025-11-27 | 228.0 (4.11%) | 27680 | -434 | 6486 | -330 | 0 | 23.43% | 43.83 (-0.69) | 1744 (-69.44%) |
| 2025-11-26 | 219.0 (-4.37%) | 28114 | -819 | 6816 | -1135 | 0 | 24.24% | 44.52 (-1.3) | 5707 (-86.76%) |
| 2025-11-25 | 229.0 (-2.14%) | 28933 | -1517 | 7951 | 1159 | 117 | 27.48% | 45.82 (-2.4) | 43088 (-46.26%) |
| 2025-11-24 | 234.0 (0.43%) | 30450 | 1318 | 6792 | 87 | 26 | 22.31% | 48.22 (2.09) | 80178 (15.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 233.0 (-2.31%) | 29132 | -1203 | 6705 | -37 | 0 | 23.02% | 46.13 (-1.91) | 69343 (120.77%) |
| 2025-11-20 | 238.5 (9.91%) | 30335 | 2179 | 6742 | 397 | 1 | 22.23% | 48.04 (3.45) | 31410 (965.83%) |
| 2025-11-19 | 217.0 (-0.91%) | 28156 | -13 | 6345 | -149 | 0 | 22.54% | 44.59 (-0.02) | 2947 (12.22%) |
| 2025-11-18 | 219.0 (-4.99%) | 28169 | -351 | 6494 | -175 | 29 | 23.05% | 44.61 (-0.55) | 2626 (54.11%) |
| 2025-11-17 | 230.5 (1.99%) | 28520 | -341 | 6669 | -41 | 0 | 23.38% | 45.16 (-0.54) | 1704 (39.22%) |
| 2025-11-14 | 226.0 (-3.0%) | 28861 | -232 | 6710 | -41 | 0 | 23.25% | 45.7 (-0.37) | 1224 (-49.04%) |
| 2025-11-13 | 233.0 (-2.1%) | 29093 | -345 | 6751 | -73 | 2 | 23.2% | 46.07 (-0.55) | 2402 (-50.3%) |
| 2025-11-12 | 238.0 (6.01%) | 29438 | -829 | 6824 | -290 | 263 | 23.18% | 46.62 (-1.31) | 4833 (142.01%) |
| 2025-11-11 | 224.5 (-1.54%) | 30267 | -37 | 7114 | -57 | 0 | 23.5% | 47.93 (-0.06) | 1997 (-27.91%) |
| 2025-11-10 | 228.0 (3.64%) | 30304 | -463 | 7171 | -478 | 183 | 23.66% | 47.99 (-0.73) | 2770 (-34.53%) |
| 2025-11-07 | 220.0 (-3.08%) | 30767 | -323 | 7649 | -344 | 0 | 24.86% | 48.72 (-0.51) | 4231 (47.27%) |
| 2025-11-06 | 227.0 (-2.16%) | 31090 | -317 | 7993 | -420 | 6 | 25.71% | 49.23 (-0.51) | 2873 (-93.45%) |
| 2025-11-05 | 232.0 (-2.73%) | 31407 | -1730 | 8413 | 114 | 0 | 26.79% | 49.74 (-2.74) | 43874 (291.42%) |
| 2025-11-04 | 238.5 (-7.2%) | 33137 | -1793 | 8299 | -268 | 0 | 25.04% | 52.48 (-2.84) | 11209 (-14.01%) |
| 2025-11-03 | 257.0 (9.59%) | 34930 | 75 | 8567 | -54 | 0 | 24.53% | 55.32 (0.12) | 13035 (71.49%) |
| 2025-10-31 | 234.5 (5.16%) | 34855 | 559 | 8621 | -23 | 0 | 24.73% | 55.2 (0.89) | 7601 (95.75%) |
| 2025-10-30 | 223.0 (-2.19%) | 34296 | -267 | 8644 | -73 | 0 | 25.2% | 54.31 (-0.42) | 3883 (-18.7%) |
| 2025-10-29 | 228.0 (1.11%) | 34563 | 34 | 8717 | 9 | 0 | 25.22% | 54.73 (0.05) | 4776 (-27.16%) |
| 2025-10-28 | 225.5 (3.44%) | 34529 | 423 | 8708 | -32 | 0 | 25.22% | 54.68 (0.67) | 6557 (31.32%) |
| 2025-10-27 | 218.0 (4.31%) | 34106 | -67 | 8740 | -36 | 6 | 25.63% | 54.01 (-0.11) | 4993 (30.91%) |
| 2025-10-23 | 209.0 (-3.24%) | 34173 | -759 | 8776 | -401 | 0 | 25.68% | 54.12 (-1.2) | 3814 (44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 216.0 (-0.23%) | 34932 | -132 | 9177 | -232 | 2 | 26.27% | 55.32 (-0.21) | 2639 (-40.68%) |
| 2025-10-21 | 216.5 (-1.81%) | 35064 | -292 | 9409 | -635 | 55 | 26.83% | 55.53 (-0.46) | 4449 (-90.45%) |
| 2025-10-20 | 220.5 (6.01%) | 35356 | 731 | 10044 | 836 | 1 | 28.41% | 55.99 (1.16) | 46599 (132.17%) |
| 2025-10-17 | 208.0 (-2.12%) | 34625 | -501 | 9208 | -236 | 40 | 26.59% | 54.83 (-0.8) | 20071 (-32.26%) |
| 2025-10-16 | 212.5 (0.24%) | 35126 | -104 | 9444 | -93 | 82 | 26.89% | 55.63 (-0.16) | 29631 (-38.12%) |
| 2025-10-15 | 212.0 (3.92%) | 35230 | -1290 | 9537 | -20 | 0 | 27.07% | 55.79 (-2.04) | 47888 (-8.49%) |
| 2025-10-14 | 204.0 (-7.9%) | 36520 | -3476 | 9557 | -439 | 55 | 26.17% | 57.83 (-5.51) | 52331 (22.98%) |
| 2025-10-13 | 221.5 (-7.13%) | 39996 | -4747 | 9996 | -1436 | 0 | 24.99% | 63.34 (-7.52) | 42553 (20.83%) |
| 2025-10-09 | 238.5 (-1.85%) | 44743 | -1589 | 11432 | -371 | 157 | 25.55% | 70.86 (-2.51) | 35218 (-50.51%) |
| 2025-10-08 | 243.0 (-5.26%) | 46332 | -2976 | 11803 | -1471 | 4 | 25.47% | 73.37 (-4.71) | 71159 (-2.49%) |
| 2025-10-07 | 256.5 (9.85%) | 49308 | 1453 | 13274 | 1822 | 2 | 26.92% | 78.08 (2.3) | 72979 (110.07%) |
| 2025-10-03 | 233.5 (-0.21%) | 47855 | -874 | 11452 | -284 | 1 | 23.93% | 75.78 (-1.39) | 34740 (-9.6%) |
| 2025-10-02 | 234.0 (0.65%) | 48729 | 140 | 11736 | -103 | 0 | 24.08% | 77.17 (0.22) | 38430 (-35.13%) |
| 2025-10-01 | 232.5 (0.22%) | 48589 | 1107 | 11839 | 390 | 0 | 24.37% | 76.95 (1.76) | 59243 (58.23%) |
| 2025-09-30 | 232.0 (4.98%) | 47482 | 1389 | 11449 | 685 | 0 | 24.11% | 75.19 (2.2) | 37440 (-25.11%) |
| 2025-09-26 | 221.0 (-6.16%) | 46093 | -1903 | 10764 | -450 | 0 | 23.35% | 72.99 (-3.02) | 49990 (-26.68%) |
| 2025-09-25 | 235.5 (1.29%) | 47996 | 833 | 11214 | 305 | 0 | 23.36% | 76.01 (1.32) | 68183 (53.84%) |
| 2025-09-24 | 232.5 (-3.73%) | 47163 | -1605 | 10909 | -363 | 0 | 23.13% | 74.69 (-2.54) | 44321 (-41.09%) |
| 2025-09-23 | 241.5 (-2.82%) | 48768 | -244 | 11272 | -85 | 2 | 23.11% | 77.23 (-0.39) | 75232 (22.41%) |
| 2025-09-22 | 248.5 (7.81%) | 49012 | 910 | 11357 | 766 | 0 | 23.17% | 77.62 (1.45) | 61460 (-12.67%) |
| 2025-09-19 | 230.5 (5.01%) | 48102 | 3041 | 10591 | 572 | 13 | 22.02% | 76.17 (4.81) | 70378 (14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 219.5 (4.77%) | 45061 | 1111 | 10019 | 509 | 4 | 22.23% | 71.36 (1.76) | 61633 (-19.7%) |
| 2025-09-17 | 209.5 (-2.1%) | 43950 | 485 | 9510 | -396 | 80 | 21.64% | 69.6 (0.77) | 76753 (21.81%) |
| 2025-09-16 | 214.0 (1.66%) | 43465 | 1274 | 9906 | -2737 | 17 | 22.79% | 68.83 (2.02) | 63010 (33.78%) |
| 2025-09-15 | 210.5 (-9.85%) | 42191 | -187 | 12643 | 99 | 1 | 29.97% | 66.81 (-0.3) | 47101 (-65.3%) |
| 2025-09-12 | 233.5 (-6.22%) | 42378 | -1083 | 12544 | -266 | 6 | 29.6% | 67.11 (-1.72) | 135743 (87.57%) |
| 2025-09-11 | 249.0 (-4.96%) | 43461 | 353 | 12810 | -736 | 5 | 29.47% | 68.83 (0.56) | 72370 (-14.23%) |
| 2025-09-10 | 262.0 (2.54%) | 43108 | 1282 | 13546 | -1170 | 178 | 31.42% | 68.27 (2.03) | 84372 (19.27%) |
| 2025-09-09 | 255.5 (9.89%) | 41826 | 425 | 14716 | 1917 | 1 | 35.18% | 66.24 (0.68) | 70740 (-11.92%) |
| 2025-09-08 | 232.5 (2.2%) | 41401 | 3232 | 12799 | -1649 | 37 | 30.91% | 65.56 (5.12) | 80315 (22.36%) |
| 2025-09-05 | 227.5 (9.9%) | 38169 | 593 | 14448 | 3488 | 4 | 37.85% | 60.44 (0.93) | 65640 (-0.78%) |
| 2025-09-04 | 207.0 (-2.36%) | 37576 | -2070 | 10960 | 737 | 0 | 29.17% | 59.51 (-3.27) | 66155 (-52.55%) |
| 2025-09-03 | 212.0 (-1.62%) | 39646 | 885 | 10223 | -115 | 4 | 25.79% | 62.78 (1.4) | 139422 (49.59%) |
| 2025-09-02 | 215.5 (9.95%) | 38761 | 436 | 10338 | 2181 | 0 | 26.67% | 61.38 (0.69) | 93201 (528.76%) |
| 2025-09-01 | 196.0 (-9.89%) | 38325 | -324 | 8157 | -547 | 3 | 21.28% | 60.69 (-0.51) | 14823 (49.06%) |
| 2025-08-29 | 217.5 (6.88%) | 38649 | -733 | 8704 | -1 | 48 | 22.52% | 61.2 (-1.17) | 9944 (24.83%) |
| 2025-08-28 | 203.5 (-4.91%) | 39382 | 882 | 8705 | -366 | 95 | 22.1% | 62.37 (1.4) | 7966 (-56.57%) |
| 2025-08-27 | 214.0 (1.42%) | 38500 | -1363 | 9071 | -1344 | 60 | 23.56% | 60.97 (-2.16) | 18343 (33.55%) |
| 2025-08-26 | 211.0 (6.3%) | 39863 | -1756 | 10415 | -393 | 313 | 26.13% | 63.13 (-2.78) | 13735 (12.84%) |
| 2025-08-25 | 198.5 (9.97%) | 41619 | -2593 | 10808 | -516 | 613 | 25.97% | 65.91 (-4.1) | 12172 (-14.08%) |
| 2025-08-22 | 180.5 (1.4%) | 44212 | -1047 | 11324 | -198 | 505 | 25.61% | 70.01 (-1.66) | 14167 (-17.55%) |
| 2025-08-21 | 178.0 (9.88%) | 45259 | 2308 | 11522 | 690 | 3 | 25.46% | 71.67 (3.65) | 17183 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 162.0 (-3.57%) | 42951 | 2368 | 10832 | 1612 | 4 | 25.22% | 68.02 (3.75) | 29441 (46.56%) |
| 2025-08-19 | 168.0 (-8.94%) | 40583 | -827 | 9220 | -1640 | 6 | 22.72% | 64.27 (-1.31) | 20088 (-65.61%) |
| 2025-08-18 | 184.5 (9.82%) | 41410 | 2508 | 10860 | -17 | 0 | 26.23% | 65.58 (3.97) | 58414 (-5.14%) |
| 2025-08-15 | 168.0 (9.8%) | 38902 | 1551 | 10877 | 1564 | 18 | 27.96% | 61.61 (2.46) | 61579 (117.56%) |
| 2025-08-14 | 153.0 (9.68%) | 37351 | 2580 | 9313 | 1234 | 2 | 24.93% | 59.15 (4.09) | 28304 (-61.96%) |
| 2025-08-13 | 139.5 (-0.71%) | 34771 | 1396 | 8079 | -270 | 0 | 23.23% | 55.06 (2.21) | 74397 (-40.56%) |
| 2025-08-12 | 140.5 (7.25%) | 33375 | 393 | 8349 | 869 | 0 | 25.02% | 52.85 (0.62) | 125155 (43.63%) |
| 2025-08-11 | 131.0 (4.8%) | 32982 | 1286 | 7480 | -24 | 0 | 22.68% | 52.23 (2.04) | 87135 (116.45%) |
| 2025-08-08 | 125.0 (9.65%) | 31696 | 665 | 7504 | 1607 | 1 | 23.67% | 50.19 (1.05) | 40257 (-21.7%) |
| 2025-08-07 | 114.0 (0.44%) | 31031 | -1122 | 5897 | -23 | 0 | 19.0% | 49.14 (-1.78) | 51413 (16.83%) |
| 2025-08-06 | 113.5 (2.25%) | 32153 | -1795 | 5920 | 221 | 0 | 18.41% | 50.92 (-2.84) | 44005 (-21.44%) |
| 2025-08-05 | 111.0 (2.78%) | 33948 | -785 | 5699 | 71 | 0 | 16.79% | 53.76 (-1.24) | 56018 (32.96%) |
| 2025-08-04 | 108.0 (-4.42%) | 34733 | -3521 | 5628 | -580 | 0 | 16.2% | 55.0 (-5.58) | 42130 (-41.56%) |
| 2025-08-01 | 113.0 (-4.64%) | 38254 | 866 | 6208 | -443 | 4 | 16.23% | 60.58 (1.37) | 72087 (-27.83%) |
| 2025-07-31 | 118.5 (3.95%) | 37388 | 5626 | 6651 | 221 | 1 | 17.79% | 59.21 (8.91) | 99891 (31.2%) |
| 2025-07-30 | 114.0 (7.55%) | 31762 | 742 | 6430 | 614 | 237 | 20.24% | 50.3 (1.18) | 76136 (3.6%) |
| 2025-07-29 | 106.0 (-0.93%) | 31020 | 1293 | 5816 | -557 | 5 | 18.75% | 49.12 (2.04) | 73488 (42.62%) |
| 2025-07-28 | 107.0 (9.74%) | 29727 | -973 | 6373 | 2658 | 0 | 21.44% | 47.08 (-1.54) | 51528 (10.36%) |
| 2025-07-25 | 97.5 (0.0%) | 30700 | 68 | 3715 | -254 | 0 | 12.1% | 48.62 (0.11) | 46690 (-52.7%) |
| 2025-07-24 | 97.5 (8.82%) | 30632 | 2986 | 3969 | 2634 | 0 | 12.96% | 48.51 (4.73) | 98702 (58.49%) |
| 2025-07-23 | 89.6 (2.99%) | 27646 | -274 | 1335 | 209 | 1 | 4.83% | 43.78 (-0.43) | 62278 (-27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 87.0 (-3.65%) | 27920 | -977 | 1126 | -137 | 0 | 4.03% | 44.21 (-1.55) | 86285 (80.62%) |
| 2025-07-21 | 90.3 (8.01%) | 28897 | 1202 | 1263 | 1263 | 0 | 4.37% | 45.76 (1.9) | 47772 (-41.86%) |
| 2025-07-18 | 83.6 (2.33%) | 27695 | -1992 | 0 | 0 | 0 | 0.0% | 43.86 (-3.15) | 82174 (4.02%) |
| 2025-07-17 | 81.7 (9.96%) | 29687 | 4493 | 0 | 0 | 0 | 0.0% | 47.01 (7.11) | 78998 (65.17%) |
| 2025-07-16 | 74.3 (-3.38%) | 25194 | 559 | 0 | -21 | 21 | 0.0% | 39.9 (0.89) | 47829 (-45.32%) |
| 2025-07-15 | 76.9 (5.63%) | 24635 | 2005 | 21 | -731 | 2 | 0.09% | 39.01 (3.17) | 87475 (224.02%) |
| 2025-07-14 | 72.8 (0.28%) | 22630 | 1529 | 752 | -288 | 1 | 3.32% | 35.84 (2.42) | 26997 (-73.69%) |
| 2025-07-11 | 72.6 (5.07%) | 21101 | 2741 | 1040 | -111 | 0 | 4.93% | 33.42 (4.34) | 102618 (33.3%) |
| 2025-07-10 | 69.1 (9.86%) | 18360 | 6285 | 1151 | 1009 | 0 | 6.27% | 29.08 (9.96) | 76980 (157.1%) |
| 2025-07-09 | 62.9 (9.97%) | 12075 | 2669 | 142 | 131 | 0 | 1.18% | 19.12 (4.22) | 29942 (1849.35%) |
| 2025-07-08 | 57.2 (1.6%) | 9406 | -24 | 11 | 3 | 0 | 0.12% | 14.9 (-0.03) | 1536 (51.93%) |
| 2025-07-07 | 56.3 (-1.57%) | 9430 | -59 | 8 | -4 | 0 | 0.08% | 14.93 (-0.1) | 1011 (-57.07%) |
| 2025-07-04 | 57.2 (-2.22%) | 9489 | -169 | 12 | -6 | 0 | 0.13% | 15.03 (-0.26) | 2355 (-0.34%) |
| 2025-07-03 | 58.5 (-0.34%) | 9658 | -74 | 18 | -15 | 0 | 0.19% | 15.29 (-0.12) | 2363 (-35.88%) |
| 2025-07-02 | 58.7 (1.21%) | 9732 | 148 | 33 | 8 | 0 | 0.34% | 15.41 (0.23) | 3685 (-2.72%) |
| 2025-07-01 | 58.0 (-0.17%) | 9584 | -206 | 25 | 3 | 0 | 0.26% | 15.18 (-0.32) | 3788 (9.89%) |
| 2025-06-30 | 58.1 (0.35%) | 9790 | 164 | 22 | 1 | 0 | 0.22% | 15.5 (0.26) | 3447 (89.29%) |
| 2025-06-27 | 57.9 (-0.17%) | 9626 | 21 | 21 | 4 | 0 | 0.22% | 15.24 (0.03) | 1821 (-49.65%) |
| 2025-06-26 | 58.0 (-1.02%) | 9605 | -50 | 17 | -1 | 0 | 0.18% | 15.21 (-0.08) | 3617 (-43.47%) |
| 2025-06-25 | 58.6 (1.03%) | 9655 | 153 | 18 | 2 | 0 | 0.19% | 15.29 (0.24) | 6398 (182.6%) |
| 2025-06-24 | 58.0 (1.93%) | 9502 | -58 | 16 | 3 | 0 | 0.17% | 15.05 (-0.09) | 2264 (39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 56.9 (1.61%) | 9560 | 8 | 13 | -10 | 0 | 0.14% | 15.14 (0.01) | 1625 (-15.05%) |
| 2025-06-20 | 56.0 (-1.93%) | 9552 | 18 | 23 | -63 | 0 | 0.24% | 15.13 (0.03) | 1913 (-34.87%) |
| 2025-06-19 | 57.1 (-1.72%) | 9534 | 192 | 86 | -15 | 1 | 0.9% | 15.1 (0.31) | 2937 (-10.84%) |
| 2025-06-18 | 58.1 (1.22%) | 9342 | -3 | 101 | 37 | 0 | 1.08% | 14.79 (-0.01) | 3294 (17.68%) |
| 2025-06-17 | 57.4 (-0.35%) | 9345 | 194 | 64 | -12 | 0 | 0.68% | 14.8 (0.31) | 2799 (27.0%) |
| 2025-06-16 | 57.6 (1.05%) | 9151 | 331 | 76 | 0 | 0 | 0.83% | 14.49 (0.52) | 2204 (-39.8%) |
| 2025-06-13 | 57.0 (-1.21%) | 8820 | -466 | 76 | 23 | 0 | 0.86% | 13.97 (-0.74) | 3661 (-57.28%) |
| 2025-06-12 | 57.7 (0.87%) | 9286 | 845 | 53 | 5 | 0 | 0.57% | 14.71 (1.34) | 8570 (219.54%) |
| 2025-06-11 | 57.2 (0.35%) | 8441 | 98 | 48 | -17 | 0 | 0.57% | 13.37 (0.16) | 2682 (-57.41%) |
| 2025-06-10 | 57.0 (-1.38%) | 8343 | -110 | 65 | -9 | 0 | 0.78% | 13.21 (-0.18) | 6297 (-28.0%) |
| 2025-06-09 | 57.8 (6.25%) | 8453 | 82 | 74 | 54 | 0 | 0.88% | 13.39 (0.13) | 8746 (905.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 615.0 (1.15%) | 17224 | -1038 | 642 | -85 | 3.73% | 27.28 (-1.64) | 65814 (94.62%) |
| 2026-05-29 | 608.0 (16.48%) | 18262 | -1401 | 727 | 85 | 3.98% | 28.92 (-2.22) | 33816 (56.68%) |
| 2026-05-22 | 522.0 (34.02%) | 19663 | -3967 | 642 | 15 | 3.27% | 31.14 (-6.28) | 21583 (-80.16%) |
| 2026-05-15 | 389.5 (-14.3%) | 23630 | -4238 | 627 | -326 | 2.65% | 37.42 (-6.71) | 108777 (22.49%) |
| 2026-05-08 | 454.5 (16.99%) | 27868 | 3158 | 953 | 22 | 3.42% | 44.13 (5.0) | 88807 (176.03%) |
| 2026-04-30 | 388.5 (8.07%) | 24710 | 1499 | 931 | -169 | 3.77% | 39.13 (2.37) | 32173 (-76.55%) |
| 2026-04-24 | 359.5 (-2.18%) | 23211 | -23 | 1100 | -1148 | 4.74% | 36.76 (-0.03) | 137173 (-42.73%) |
| 2026-04-17 | 367.5 (34.37%) | 23234 | -438 | 2248 | 2019 | 9.68% | 36.79 (-0.7) | 239509 (149.47%) |
| 2026-04-10 | 273.5 (18.91%) | 23672 | 457 | 229 | 229 | 0.97% | 37.49 (0.73) | 96007 (16.55%) |
| 2026-04-02 | 230.0 (-2.95%) | 23215 | -1317 | 0 | -1082 | 0.0% | 36.76 (-2.09) | 82375 (-25.36%) |
| 2026-03-27 | 237.0 (-3.46%) | 24532 | 3792 | 1082 | -831 | 4.41% | 38.85 (6.01) | 110364 (194.47%) |
| 2026-03-20 | 245.5 (1.66%) | 20740 | 120 | 1913 | -229 | 9.22% | 32.84 (0.19) | 37479 (82.58%) |
| 2026-03-13 | 241.5 (-6.4%) | 20620 | -2962 | 2142 | -691 | 10.39% | 32.65 (-4.69) | 20528 (-84.49%) |
| 2026-03-06 | 258.0 (-11.03%) | 23582 | 1167 | 2833 | -390 | 12.01% | 37.34 (1.84) | 132327 (4.59%) |
| 2026-02-26 | 290.0 (7.41%) | 22415 | 5455 | 3223 | 263 | 14.38% | 35.5 (8.64) | 126517 (2064.53%) |
| 2026-02-11 | 270.0 (13.45%) | 16960 | -358 | 2960 | -40 | 17.45% | 26.86 (-0.56) | 5845 (-49.87%) |
| 2026-02-06 | 238.0 (-9.16%) | 17318 | -1991 | 3000 | -468 | 17.32% | 27.42 (-3.16) | 11660 (-85.62%) |
| 2026-01-30 | 262.0 (-4.55%) | 19309 | -329 | 3468 | -438 | 17.96% | 30.58 (-0.52) | 81058 (54.41%) |
| 2026-01-23 | 274.5 (0.92%) | 19638 | -1747 | 3906 | -31 | 19.89% | 31.1 (-2.77) | 52495 (459.41%) |
| 2026-01-16 | 272.0 (5.22%) | 21385 | -888 | 3937 | -299 | 18.41% | 33.87 (-1.4) | 9384 (-88.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 258.5 (-10.86%) | 22273 | 106 | 4236 | -456 | 19.02% | 35.27 (0.17) | 80642 (44.89%) |
| 2026-01-02 | 290.0 (8.82%) | 22167 | -1360 | 4692 | 110 | 21.17% | 35.1 (-2.16) | 55658 (648.39%) |
| 2025-12-26 | 266.5 (8.78%) | 23527 | -1404 | 4582 | -187 | 19.48% | 37.26 (-2.22) | 7437 (-88.26%) |
| 2025-12-19 | 245.0 (-8.75%) | 24931 | -1705 | 4769 | -745 | 19.13% | 39.48 (-2.7) | 63353 (-68.48%) |
| 2025-12-12 | 268.5 (13.77%) | 26636 | 55 | 5514 | -575 | 20.7% | 42.18 (0.09) | 201023 (2387.6%) |
| 2025-12-05 | 236.0 (2.61%) | 26581 | -750 | 6089 | -245 | 22.91% | 42.09 (-1.19) | 8081 (-93.89%) |
| 2025-11-28 | 230.0 (-1.29%) | 27331 | -1801 | 6334 | -371 | 23.18% | 43.28 (-2.85) | 132165 (22.34%) |
| 2025-11-21 | 233.0 (3.1%) | 29132 | 271 | 6705 | -5 | 23.02% | 46.13 (0.43) | 108030 (716.8%) |
| 2025-11-14 | 226.0 (2.73%) | 28861 | -1906 | 6710 | -939 | 23.25% | 45.7 (-3.02) | 13226 (-82.42%) |
| 2025-11-07 | 220.0 (-6.18%) | 30767 | -4088 | 7649 | -972 | 24.86% | 48.72 (-6.48) | 75222 (170.49%) |
| 2025-10-31 | 234.5 (12.2%) | 34855 | 682 | 8621 | -155 | 24.73% | 55.2 (1.08) | 27810 (-51.64%) |
| 2025-10-23 | 209.0 (0.48%) | 34173 | -452 | 8776 | -432 | 25.68% | 54.12 (-0.71) | 57501 (-70.13%) |
| 2025-10-17 | 208.0 (-12.79%) | 34625 | -10118 | 9208 | -2224 | 26.59% | 54.83 (-16.03) | 192474 (7.31%) |
| 2025-10-09 | 238.5 (2.14%) | 44743 | -3112 | 11432 | -20 | 25.55% | 70.86 (-4.92) | 179356 (5.59%) |
| 2025-10-03 | 233.5 (5.66%) | 47855 | 1762 | 11452 | 688 | 23.93% | 75.78 (2.79) | 169853 (-43.23%) |
| 2025-09-26 | 221.0 (-4.12%) | 46093 | -2009 | 10764 | 173 | 23.35% | 72.99 (-3.18) | 299186 (-6.17%) |
| 2025-09-19 | 230.5 (-1.28%) | 48102 | 5724 | 10591 | -1953 | 22.02% | 76.17 (9.06) | 318875 (-28.11%) |
| 2025-09-12 | 233.5 (2.64%) | 42378 | 4209 | 12544 | -1904 | 29.6% | 67.11 (6.67) | 443540 (16.95%) |
| 2025-09-05 | 227.5 (4.6%) | 38169 | -480 | 14448 | 5744 | 37.85% | 60.44 (-0.76) | 379241 (510.1%) |
| 2025-08-29 | 217.5 (20.5%) | 38649 | -5563 | 8704 | -2620 | 22.52% | 61.2 (-8.81) | 62160 (-55.37%) |
| 2025-08-22 | 180.5 (7.44%) | 44212 | 5310 | 11324 | 447 | 25.61% | 70.01 (8.4) | 139293 (-63.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 168.0 (34.4%) | 38902 | 7206 | 10877 | 3373 | 27.96% | 61.61 (11.42) | 376570 (61.05%) |
| 2025-08-08 | 125.0 (10.62%) | 31696 | -6558 | 7504 | 1296 | 23.67% | 50.19 (-10.39) | 233823 (-37.33%) |
| 2025-08-01 | 113.0 (15.9%) | 38254 | 7554 | 6208 | 2493 | 16.23% | 60.58 (11.96) | 373130 (9.19%) |
| 2025-07-25 | 97.5 (16.63%) | 30700 | 3005 | 3715 | 3715 | 12.1% | 48.62 (4.76) | 341727 (5.64%) |
| 2025-07-18 | 83.6 (15.15%) | 27695 | 6594 | 0 | -1040 | 0.0% | 43.86 (10.44) | 323473 (52.52%) |
| 2025-07-11 | 72.6 (26.92%) | 21101 | 11612 | 1040 | 1028 | 4.93% | 33.42 (18.39) | 212087 (1256.23%) |
| 2025-07-04 | 57.2 (-1.21%) | 9489 | -137 | 12 | -9 | 0.13% | 15.03 (-0.21) | 15638 (-0.55%) |
| 2025-06-27 | 57.9 (3.39%) | 9626 | 74 | 21 | -2 | 0.22% | 15.24 (0.11) | 15725 (19.61%) |
| 2025-06-20 | 56.0 (-1.75%) | 9552 | 732 | 23 | -53 | 0.24% | 15.13 (1.16) | 13147 (-56.11%) |
| 2025-06-13 | 57.0 (4.78%) | 8820 | 449 | 76 | 56 | 0.86% | 13.97 (0.71) | 29956 (150.49%) |
| 2025-06-06 | 54.4 (-0.37%) | 8371 | 1 | 20 | -44 | 0.24% | 13.26 (0.01) | 11959 (-7.07%) |
| 2025-05-29 | 54.6 (0.18%) | 8370 | 253 | 64 | 45 | 0.76% | 13.25 (0.4) | 12869 (79.71%) |
| 2025-05-23 | 54.5 (1.87%) | 8117 | -24 | 19 | 1 | 0.23% | 12.85 (-0.04) | 7161 (-42.0%) |
| 2025-05-16 | 53.5 (10.31%) | 8141 | 264 | 18 | 15 | 0.22% | 12.89 (0.42) | 12346 (117.7%) |
| 2025-05-09 | 48.5 (-1.12%) | 7877 | -91 | 3 | -30 | 0.04% | 12.47 (-0.15) | 5671 (33.4%) |
| 2025-05-02 | 49.05 (4.92%) | 7968 | -18 | 33 | 31 | 0.41% | 12.62 (-0.03) | 4251 (16.43%) |
| 2025-04-25 | 46.75 (0.65%) | 7986 | -192 | 2 | 2 | 0.03% | 12.65 (-0.3) | 3651 (-50.71%) |
| 2025-04-18 | 46.45 (8.02%) | 8178 | -108 | 0 | -5 | 0.0% | 12.95 (-0.17) | 7407 (-6.26%) |
| 2025-04-11 | 43.0 (-18.56%) | 8286 | -1966 | 5 | -8 | 0.06% | 13.12 (-3.12) | 7902 (62.29%) |
| 2025-04-02 | 52.8 (-6.22%) | 10252 | -483 | 13 | -41 | 0.13% | 16.24 (-0.76) | 4869 (-81.65%) |
| 2025-03-28 | 56.3 (0.36%) | 10735 | 401 | 54 | 47 | 0.5% | 17.0 (0.64) | 26530 (578.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 56.1 (1.08%) | 10334 | 17 | 7 | -2 | 0.07% | 16.36 (0.02) | 3911 (-23.37%) |
| 2025-03-14 | 55.5 (-1.07%) | 10317 | 127 | 9 | 0 | 0.09% | 16.34 (0.2) | 5104 (-30.31%) |
| 2025-03-07 | 56.1 (0.0%) | 10190 | -15 | 9 | 1 | 0.09% | 16.14 (-0.02) | 7324 (-52.12%) |
| 2025-02-27 | 56.1 (0.0%) | 10205 | 640 | 8 | -8 | 0.08% | 16.16 (1.01) | 15297 (231.03%) |
| 2025-02-21 | 56.1 (-0.36%) | 9565 | 59 | 16 | -1 | 0.17% | 15.15 (0.1) | 4621 (20.59%) |
| 2025-02-14 | 56.3 (0.54%) | 9506 | -122 | 17 | 0 | 0.18% | 15.05 (-0.2) | 3832 (4.84%) |
| 2025-02-07 | 56.0 (2.75%) | 9628 | -201 | 17 | -15 | 0.18% | 15.25 (-0.32) | 3655 (66.59%) |
| 2025-01-22 | 54.5 (2.44%) | 9829 | -112 | 32 | -7 | 0.33% | 15.57 (-0.17) | 2194 (-47.04%) |
| 2025-01-17 | 53.2 (-2.56%) | 9941 | -136 | 39 | 2 | 0.39% | 15.74 (-0.22) | 4142 (-39.68%) |
| 2025-01-10 | 54.6 (-5.54%) | 10077 | -407 | 37 | 13 | 0.37% | 15.96 (-0.64) | 6867 (-16.76%) |
| 2025-01-03 | 57.8 (-1.2%) | 10484 | 26 | 24 | -2 | 0.23% | 16.6 (0.04) | 8250 (340.91%) |
| 2024-12-31 | 58.5 (-1.18%) | 10458 | 54 | 26 | -1 | 0.25% | 16.56 (0.08) | 1871 (-55.63%) |
| 2024-12-27 | 59.2 (1.54%) | 10404 | -119 | 27 | -5 | 0.26% | 16.48 (-0.18) | 4217 (-33.02%) |
| 2024-12-20 | 58.3 (-4.11%) | 10523 | -66 | 32 | -5 | 0.3% | 16.66 (-0.11) | 6297 (-39.29%) |
| 2024-12-13 | 60.8 (0.33%) | 10589 | -36 | 37 | 7 | 0.35% | 16.77 (-0.06) | 10373 (-13.86%) |
| 2024-12-06 | 60.6 (2.71%) | 10625 | 184 | 30 | 14 | 0.28% | 16.83 (0.3) | 12042 (57.48%) |
| 2024-11-29 | 59.0 (-4.07%) | 10441 | 237 | 16 | -27 | 0.15% | 16.53 (0.37) | 7646 (-32.79%) |
| 2024-11-22 | 61.5 (7.52%) | 10204 | 143 | 43 | -1 | 0.42% | 16.16 (0.23) | 11376 (23.06%) |
| 2024-11-15 | 57.2 (-5.14%) | 10061 | 38 | 44 | 3 | 0.44% | 15.93 (0.06) | 9244 (113.89%) |
| 2024-11-08 | 60.3 (-0.66%) | 10023 | 120 | 41 | -13 | 0.41% | 15.87 (0.19) | 4322 (-31.9%) |
| 2024-11-01 | 60.7 (-1.78%) | 9903 | -30 | 54 | -8 | 0.55% | 15.68 (-0.05) | 6347 (-11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.8 (4.92%) | 9933 | 280 | 62 | 22 | 0.62% | 15.73 (0.44) | 7203 (70.0%) |
| 2024-10-18 | 58.9 (0.68%) | 9653 | -75 | 40 | 3 | 0.41% | 15.29 (-0.12) | 4237 (-11.39%) |
| 2024-10-11 | 58.5 (-2.34%) | 9728 | -213 | 37 | -15 | 0.38% | 15.41 (-0.33) | 4782 (33.55%) |
| 2024-10-04 | 59.9 (-3.39%) | 9941 | 109 | 52 | -5 | 0.52% | 15.74 (0.17) | 3580 (-37.6%) |
| 2024-09-27 | 62.0 (1.14%) | 9832 | -13 | 57 | -3 | 0.58% | 15.57 (-0.02) | 5738 (52.07%) |
| 2024-09-20 | 61.3 (0.0%) | 9845 | -109 | 60 | -12 | 0.61% | 15.59 (-0.17) | 3773 (-37.77%) |
| 2024-09-13 | 61.3 (1.16%) | 9954 | 11 | 72 | -8 | 0.72% | 15.76 (0.01) | 6062 (-45.76%) |
| 2024-09-06 | 60.6 (-6.48%) | 9943 | -444 | 80 | -6 | 0.8% | 15.75 (-0.7) | 11177 (-20.65%) |
| 2024-08-30 | 64.8 (1.25%) | 10387 | -413 | 86 | 1 | 0.83% | 16.45 (-0.65) | 14086 (1.89%) |
| 2024-08-23 | 64.0 (2.73%) | 10800 | 376 | 85 | -259 | 0.79% | 17.1 (0.59) | 13825 (-9.34%) |
| 2024-08-16 | 62.3 (0.48%) | 10424 | -922 | 344 | 15 | 3.3% | 16.51 (-1.46) | 15249 (-29.25%) |
| 2024-08-09 | 62.0 (-4.17%) | 11346 | -580 | 329 | 293 | 2.9% | 17.97 (-0.92) | 21552 (43.53%) |
| 2024-08-02 | 64.7 (-0.15%) | 11926 | -1218 | 36 | -7 | 0.3% | 18.89 (-1.92) | 15016 (11.79%) |
| 2024-07-26 | 64.8 (-6.09%) | 13144 | -1314 | 43 | -33 | 0.33% | 20.81 (-2.09) | 13432 (-60.88%) |
| 2024-07-19 | 69.0 (-8.24%) | 14458 | -471 | 76 | -107 | 0.53% | 22.9 (-0.74) | 34333 (-58.07%) |
| 2024-07-12 | 75.2 (5.03%) | 14929 | 915 | 183 | 183 | 1.23% | 23.64 (1.45) | 81885 (229.3%) |
| 2024-07-05 | 71.6 (1.99%) | 14014 | -874 | 0 | -47 | 0.0% | 22.19 (-1.39) | 24866 (-16.85%) |
| 2024-06-28 | 70.2 (0.29%) | 14888 | 592 | 47 | -57 | 0.32% | 23.58 (0.94) | 29906 (-6.35%) |
| 2024-06-21 | 70.0 (0.43%) | 14296 | -95 | 104 | -40 | 0.73% | 22.64 (-0.15) | 31932 (25.67%) |
| 2024-06-14 | 69.7 (1.75%) | 14391 | -1019 | 144 | 7 | 1.0% | 22.79 (-1.61) | 25409 (22.31%) |
| 2024-06-07 | 68.5 (1.48%) | 15410 | -482 | 137 | 5 | 0.89% | 24.4 (-0.77) | 20773 (-23.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 67.5 (-3.85%) | 15892 | -1060 | 132 | -76 | 0.83% | 25.17 (-1.68) | 27129 (-66.48%) |
| 2024-05-24 | 70.2 (1.45%) | 16952 | 449 | 208 | 50 | 1.23% | 26.85 (0.72) | 80943 (3.4%) |
| 2024-05-17 | 69.2 (5.97%) | 16503 | 2476 | 158 | 82 | 0.96% | 26.13 (3.92) | 78278 (571.25%) |
| 2024-05-10 | 65.3 (-0.15%) | 14027 | -544 | 76 | 22 | 0.54% | 22.21 (-0.86) | 11661 (-37.15%) |
| 2024-05-03 | 65.4 (1.24%) | 14571 | 3096 | 54 | -16 | 0.37% | 23.07 (4.9) | 18554 (1.56%) |
| 2024-04-26 | 64.6 (3.69%) | 11475 | 264 | 70 | 67 | 0.61% | 18.17 (0.42) | 18269 (-45.6%) |
| 2024-04-19 | 62.3 (-7.29%) | 11211 | -1207 | 3 | -92 | 0.03% | 17.75 (-1.92) | 33583 (-61.8%) |
| 2024-04-12 | 67.2 (4.67%) | 12418 | -471 | 95 | -77 | 0.77% | 19.67 (-0.74) | 87921 (66.12%) |
| 2024-04-03 | 64.2 (7.9%) | 12889 | 1854 | 172 | -14 | 1.33% | 20.41 (2.93) | 52925 (511.14%) |
| 2024-03-29 | 59.5 (0.17%) | 11035 | -598 | 186 | -28 | 1.69% | 17.48 (-0.94) | 8660 (-18.44%) |
| 2024-03-22 | 59.4 (3.85%) | 11633 | -509 | 214 | -1140 | 1.84% | 18.42 (-0.81) | 10618 (107.92%) |
| 2024-03-15 | 57.2 (1.06%) | 12142 | -307 | 1354 | -24 | 11.15% | 19.23 (-0.48) | 5106 (-52.46%) |
| 2024-03-08 | 56.6 (-4.23%) | 12449 | -1131 | 1378 | -26 | 11.07% | 19.71 (-1.8) | 10741 (75.4%) |
| 2024-03-01 | 59.1 (-1.34%) | 13580 | -112 | 1404 | -58 | 10.34% | 21.51 (-0.17) | 6124 (-56.45%) |
| 2024-02-23 | 59.9 (-5.67%) | 13692 | -939 | 1462 | -82 | 10.68% | 21.68 (-1.49) | 14063 (-9.53%) |
| 2024-02-16 | 63.5 (6.37%) | 14631 | 3055 | 1544 | -42 | 10.55% | 23.17 (4.84) | 15544 (755.19%) |
| 2024-02-05 | 59.7 (0.84%) | 11576 | -15 | 1586 | -238 | 13.7% | 18.33 (-0.03) | 1817 (-56.39%) |
| 2024-02-02 | 59.2 (-0.67%) | 11591 | -1 | 1824 | -48 | 15.74% | 18.36 (0.0) | 4168 (-43.95%) |
| 2024-01-26 | 59.6 (-0.33%) | 11592 | 268 | 1872 | 76 | 16.15% | 18.36 (0.43) | 7436 (3.52%) |
| 2024-01-19 | 59.8 (1.18%) | 11324 | -227 | 1796 | -1440 | 15.86% | 17.93 (-0.36) | 7183 (18.3%) |
| 2024-01-12 | 59.1 (0.34%) | 11551 | -401 | 3236 | -13 | 28.01% | 18.29 (-0.64) | 6072 (29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.9 (-2.81%) | 11952 | -85 | 3249 | 0 | 27.18% | 18.93 (-0.13) | 4678 (13.1%) |
| 2023-12-29 | 60.6 (0.17%) | 12037 | -223 | 3249 | -26 | 26.99% | 19.06 (-0.36) | 4136 (-48.39%) |
| 2023-12-22 | 60.5 (-1.31%) | 12260 | -157 | 3275 | -678 | 26.71% | 19.42 (-0.24) | 8014 (-15.71%) |
| 2023-12-15 | 61.3 (-0.81%) | 12417 | -364 | 3953 | -11 | 31.84% | 19.66 (-0.58) | 9508 (-22.74%) |
| 2023-12-08 | 61.8 (-1.28%) | 12781 | 10 | 3964 | 38 | 31.01% | 20.24 (0.02) | 12307 (-35.68%) |
| 2023-12-01 | 62.6 (2.96%) | 12771 | -355 | 3926 | 116 | 30.74% | 20.22 (-0.57) | 19135 (-24.77%) |
| 2023-11-24 | 60.8 (2.88%) | 13126 | 896 | 3810 | -202 | 29.03% | 20.79 (1.42) | 25435 (56.06%) |
| 2023-11-17 | 59.1 (-2.31%) | 12230 | -304 | 4012 | 246 | 32.8% | 19.37 (-0.48) | 16298 (16.93%) |
| 2023-11-10 | 60.5 (0.0%) | 12534 | -596 | 3766 | 137 | 30.05% | 19.85 (-0.94) | 13938 (-24.07%) |
| 2023-11-03 | 60.5 (0.5%) | 13130 | -2749 | 3629 | 1307 | 27.64% | 20.79 (-4.36) | 18356 (-44.18%) |
| 2023-10-27 | 60.2 (-4.44%) | 15879 | -5062 | 2322 | 424 | 14.62% | 25.15 (-8.01) | 32883 (18.18%) |
| 2023-10-20 | 63.0 (-7.49%) | 20941 | -3346 | 1898 | -495 | 9.06% | 33.16 (-5.3) | 27824 (-23.26%) |
| 2023-10-13 | 68.1 (0.89%) | 24287 | 4038 | 2393 | -163 | 9.85% | 38.46 (6.39) | 36259 (-48.6%) |
| 2023-10-06 | 67.5 (9.22%) | 20249 | 5165 | 2556 | -716 | 12.62% | 32.07 (8.18) | 70542 (513.96%) |
| 2023-09-28 | 61.8 (-2.22%) | 15084 | 261 | 3272 | -170 | 21.69% | 23.89 (0.42) | 11489 (-61.34%) |
| 2023-09-22 | 63.2 (-5.11%) | 14823 | -1424 | 3442 | 372 | 23.22% | 23.47 (-2.26) | 29723 (-40.28%) |
| 2023-09-15 | 66.6 (-2.63%) | 16247 | -3559 | 3070 | -316 | 18.9% | 25.73 (-5.63) | 49771 (-56.08%) |
| 2023-09-08 | 68.4 (3.17%) | 19806 | -1108 | 3386 | -102 | 17.1% | 31.36 (-1.76) | 113328 (10.1%) |
| 2023-09-01 | 66.3 (3.11%) | 20914 | 7037 | 3488 | 160 | 16.68% | 33.12 (11.14) | 102932 (89.65%) |
| 2023-08-25 | 64.3 (0.16%) | 13877 | -553 | 3328 | 752 | 23.98% | 21.98 (-0.87) | 54274 (-39.88%) |
| 2023-08-18 | 64.2 (11.65%) | 14430 | 1916 | 2576 | 1143 | 17.85% | 22.85 (3.03) | 90278 (224.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 57.5 (-7.7%) | 12514 | -1660 | 1433 | -289 | 11.45% | 19.82 (-2.63) | 27793 (-59.31%) |
| 2023-08-04 | 62.3 (-10.49%) | 14174 | -2104 | 1722 | 88 | 12.15% | 22.45 (-3.33) | 68312 (-67.94%) |
| 2023-07-28 | 69.6 (14.47%) | 16278 | 6488 | 1634 | 507 | 10.04% | 25.78 (10.28) | 213092 (550.81%) |
| 2023-07-21 | 60.8 (-1.94%) | 9790 | -174 | 1127 | 17 | 11.51% | 15.5 (-0.28) | 32742 (-32.59%) |
| 2023-07-14 | 62.0 (7.64%) | 9964 | -1107 | 1110 | 163 | 11.14% | 15.78 (-1.75) | 48569 (33.63%) |
| 2023-07-07 | 57.6 (-6.04%) | 11071 | 414 | 947 | 402 | 8.55% | 17.53 (0.65) | 36345 (4.76%) |
| 2023-06-30 | 61.3 (-5.69%) | 10657 | -729 | 545 | -533 | 5.11% | 16.88 (-1.15) | 34694 (-35.5%) |
| 2023-06-21 | 65.0 (8.15%) | 11386 | 770 | 1078 | -9 | 9.47% | 18.03 (1.22) | 53786 (66.56%) |
| 2023-06-16 | 60.1 (-5.06%) | 10616 | -272 | 1087 | -60 | 10.24% | 16.81 (-0.43) | 32292 (-53.11%) |
| 2023-06-09 | 63.3 (9.52%) | 10888 | 1413 | 1147 | -5 | 10.53% | 17.24 (2.24) | 68873 (355.46%) |
| 2023-06-02 | 57.8 (2.3%) | 9475 | 503 | 1152 | 93 | 12.16% | 15.0 (0.79) | 15121 (-39.87%) |
| 2023-05-26 | 56.5 (2.54%) | 8972 | 709 | 1059 | 423 | 11.8% | 14.21 (1.12) | 25148 (108.16%) |
| 2023-05-19 | 55.1 (1.85%) | 8263 | 183 | 636 | -670 | 7.7% | 13.09 (0.29) | 12081 (-12.36%) |
| 2023-05-12 | 54.1 (-2.52%) | 8080 | 16 | 1306 | 789 | 16.16% | 12.8 (0.03) | 13785 (56.14%) |
| 2023-05-05 | 55.5 (1.28%) | 8064 | 222 | 517 | 10 | 6.41% | 12.77 (0.35) | 8829 (-22.82%) |
| 2023-04-28 | 54.8 (-0.72%) | 7842 | -576 | 507 | -221 | 6.47% | 12.42 (-0.91) | 11439 (-25.33%) |
| 2023-04-21 | 55.2 (-9.36%) | 8418 | -237 | 728 | 728 | 8.65% | 13.33 (-0.38) | 15319 (33.4%) |
| 2023-04-14 | 60.9 (0.33%) | 8655 | -342 | 0 | -2132 | 0.0% | 13.71 (-0.54) | 11484 (329.4%) |
| 2023-04-07 | 60.7 (1.0%) | 8997 | -51 | 2132 | -307 | 23.7% | 14.25 (-0.08) | 2674 (-80.52%) |
| 2023-03-31 | 60.1 (-1.64%) | 9048 | 276 | 2439 | 11 | 26.96% | 14.33 (0.44) | 13726 (-48.22%) |
| 2023-03-24 | 61.1 (3.21%) | 8772 | 1164 | 2428 | -132 | 27.68% | 13.89 (1.84) | 26507 (27.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 59.2 (-4.67%) | 7608 | -746 | 2560 | -260 | 33.65% | 12.05 (-1.18) | 20843 (24.45%) |
| 2023-03-10 | 62.1 (-2.2%) | 8354 | -205 | 2820 | -512 | 33.76% | 13.23 (-0.32) | 16748 (34.2%) |
| 2023-03-03 | 63.5 (1.11%) | 8559 | -371 | 3332 | -428 | 38.93% | 13.55 (-0.59) | 12480 (-71.33%) |
| 2023-02-24 | 62.8 (-4.85%) | 8930 | 1341 | 3760 | 213 | 42.11% | 14.14 (2.12) | 43529 (24.14%) |
| 2023-02-17 | 66.0 (2.8%) | 7589 | 1076 | 3547 | 688 | 46.74% | 12.02 (1.71) | 35063 (-20.92%) |
| 2023-02-10 | 64.2 (-3.02%) | 6513 | -739 | 2859 | 36 | 43.9% | 10.31 (-1.17) | 44338 (-41.03%) |
| 2023-02-03 | 66.2 (10.52%) | 7252 | -418 | 2823 | 198 | 38.93% | 11.48 (-0.67) | 75182 (204.79%) |
| 2023-01-17 | 59.9 (3.1%) | 7670 | -71 | 2625 | 69 | 34.22% | 12.15 (-0.11) | 24667 (-62.48%) |
| 2023-01-13 | 58.1 (1.4%) | 7741 | -1634 | 2556 | 147 | 33.02% | 12.26 (-2.59) | 65741 (25.07%) |
| 2023-01-06 | 57.3 (14.6%) | 9375 | 1589 | 2409 | -124 | 25.7% | 14.85 (2.52) | 52565 (1017.55%) |
| 2022-12-30 | 50.0 (-2.53%) | 7786 | -341 | 2533 | -368 | 32.53% | 12.33 (-0.54) | 4703 (-61.71%) |
| 2022-12-23 | 51.3 (-5.7%) | 8127 | -815 | 2901 | -62 | 35.7% | 12.87 (-1.29) | 12283 (-54.95%) |
| 2022-12-16 | 54.4 (1.68%) | 8942 | -1367 | 2963 | 44 | 33.14% | 14.16 (-2.17) | 27269 (-22.24%) |
| 2022-12-09 | 53.5 (-8.39%) | 10309 | 30 | 2919 | -441 | 28.32% | 16.33 (0.05) | 35068 (-40.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。