- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (0.8%) | 269 | 11 | 0 | 0 | 0 | 0.0% | 1.13 (0.05) | 251 (47.26%) |
| 2026-06-02 | 125.0 (0.81%) | 258 | -9 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 170 (-37.62%) |
| 2026-06-01 | 124.0 (1.22%) | 267 | -7 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 274 (89.64%) |
| 2026-05-29 | 122.5 (0.41%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 144 (26.47%) |
| 2026-05-28 | 122.0 (0.0%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 114 (-50.1%) |
| 2026-05-27 | 122.0 (-0.41%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 228 (146.98%) |
| 2026-05-26 | 122.5 (0.0%) | 277 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 92 (-58.99%) |
| 2026-05-25 | 122.5 (-0.41%) | 279 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 226 (78.17%) |
| 2026-05-22 | 123.0 (0.0%) | 269 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 126 (-41.91%) |
| 2026-05-21 | 123.0 (1.23%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 218 (187.41%) |
| 2026-05-20 | 121.5 (0.0%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 76 (-40.76%) |
| 2026-05-19 | 121.5 (-0.41%) | 273 | -8 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 128 (-43.39%) |
| 2026-05-18 | 122.0 (0.83%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 226 (11.62%) |
| 2026-05-15 | 121.0 (-0.82%) | 282 | 8 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 203 (3.73%) |
| 2026-05-14 | 122.0 (0.0%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 195 (-21.64%) |
| 2026-05-13 | 122.0 (-1.21%) | 277 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 249 (-19.14%) |
| 2026-05-12 | 123.5 (-1.2%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 308 (12.38%) |
| 2026-05-11 | 125.0 (-0.79%) | 268 | 8 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 274 (-14.01%) |
| 2026-05-08 | 126.0 (-1.18%) | 260 | -27 | 0 | 0 | 0 | 0.0% | 1.09 (-0.11) | 319 (31.02%) |
| 2026-05-07 | 127.5 (-1.16%) | 287 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 244 (-59.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 129.0 (2.79%) | 283 | -6 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 598 (359.06%) |
| 2026-05-05 | 125.5 (0.0%) | 289 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 130 (-4.24%) |
| 2026-05-04 | 125.5 (0.4%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 136 (15.96%) |
| 2026-04-30 | 125.0 (-0.4%) | 294 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 117 (65.04%) |
| 2026-04-29 | 125.5 (-0.79%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 71 (-27.49%) |
| 2026-04-28 | 126.5 (-1.56%) | 290 | -17 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 98 (-77.13%) |
| 2026-04-27 | 128.5 (2.39%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 428 (127.89%) |
| 2026-04-24 | 125.5 (-2.71%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 188 (-50.03%) |
| 2026-04-23 | 129.0 (0.39%) | 298 | 9 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 376 (11.65%) |
| 2026-04-22 | 128.5 (1.98%) | 289 | 10 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 337 (46.56%) |
| 2026-04-21 | 126.0 (1.61%) | 279 | 26 | 0 | 0 | 0 | 0.0% | 1.17 (0.11) | 230 (-38.99%) |
| 2026-04-20 | 124.0 (-1.2%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 377 (166.28%) |
| 2026-04-17 | 125.5 (-0.4%) | 254 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 141 (-32.88%) |
| 2026-04-16 | 126.0 (0.4%) | 260 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 211 (52.11%) |
| 2026-04-15 | 125.5 (-0.79%) | 268 | 15 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 138 (3.81%) |
| 2026-04-14 | 126.5 (1.2%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 133 (-5.67%) |
| 2026-04-13 | 125.0 (-1.19%) | 254 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 141 (-38.45%) |
| 2026-04-10 | 126.5 (1.2%) | 251 | -22 | 0 | 0 | 0 | 0.0% | 1.05 (-0.09) | 230 (-11.86%) |
| 2026-04-09 | 125.0 (2.46%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 261 (50.68%) |
| 2026-04-08 | 122.0 (0.0%) | 272 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 173 (99.68%) |
| 2026-04-07 | 122.0 (-0.41%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 86 (-27.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 122.5 (0.0%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 120 (130.41%) |
| 2026-04-01 | 122.5 (0.82%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 52 (-68.55%) |
| 2026-03-31 | 121.5 (-0.82%) | 267 | 17 | 0 | 0 | 0 | 0.0% | 1.12 (0.07) | 165 (84.99%) |
| 2026-03-30 | 122.5 (-1.61%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 89 (-8.99%) |
| 2026-03-27 | 124.5 (0.4%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 98 (-14.15%) |
| 2026-03-26 | 124.0 (0.0%) | 247 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 114 (-19.05%) |
| 2026-03-25 | 124.0 (0.4%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 141 (10.39%) |
| 2026-03-24 | 123.5 (0.41%) | 252 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 128 (-30.92%) |
| 2026-03-23 | 123.0 (-1.2%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 185 (14.18%) |
| 2026-03-20 | 124.5 (0.4%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 162 (-24.24%) |
| 2026-03-19 | 124.0 (-2.36%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 214 (46.68%) |
| 2026-03-18 | 127.0 (0.0%) | 247 | -9 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 146 (-43.08%) |
| 2026-03-17 | 127.0 (0.79%) | 256 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 257 (1.84%) |
| 2026-03-16 | 126.0 (0.8%) | 260 | 6 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 252 (-12.74%) |
| 2026-03-13 | 125.0 (-0.79%) | 254 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 289 (-59.67%) |
| 2026-03-12 | 126.0 (-2.33%) | 249 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 718 (152.08%) |
| 2026-03-11 | 129.0 (1.98%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 284 (82.02%) |
| 2026-03-10 | 126.5 (2.02%) | 238 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 156 (-34.93%) |
| 2026-03-09 | 124.0 (-3.5%) | 241 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 240 (30.36%) |
| 2026-03-06 | 128.5 (0.39%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 184 (-50.83%) |
| 2026-03-05 | 128.0 (4.07%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 375 (33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 123.0 (-1.2%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 282 (-2.4%) |
| 2026-03-03 | 124.5 (-1.97%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 288 (-7.76%) |
| 2026-03-02 | 127.0 (2.01%) | 250 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 313 (9.59%) |
| 2026-02-26 | 124.5 (0.4%) | 256 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 285 (-57.3%) |
| 2026-02-25 | 124.0 (2.06%) | 264 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 669 (-4.25%) |
| 2026-02-24 | 121.5 (-1.62%) | 260 | 11 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 699 (1.9%) |
| 2026-02-23 | 123.5 (-1.59%) | 249 | 11 | 0 | 0 | 0 | 0.0% | 1.04 (0.04) | 686 (186.2%) |
| 2026-02-11 | 125.5 (-0.79%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 239 (-29.69%) |
| 2026-02-10 | 126.5 (-0.39%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 340 (43.07%) |
| 2026-02-09 | 127.0 (-0.78%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 238 (-11.3%) |
| 2026-02-06 | 128.0 (-2.29%) | 229 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 268 (300.29%) |
| 2026-02-05 | 131.0 (0.77%) | 232 | 7 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 67 (-62.4%) |
| 2026-02-04 | 130.0 (-1.14%) | 225 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 178 (-9.28%) |
| 2026-02-03 | 131.5 (0.0%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 196 (-17.99%) |
| 2026-02-02 | 131.5 (-2.23%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 239 (-1.71%) |
| 2026-01-30 | 134.5 (0.37%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 244 (-33.03%) |
| 2026-01-29 | 134.0 (0.37%) | 233 | -27 | 0 | 0 | 0 | 0.0% | 0.98 (-0.11) | 364 (17.2%) |
| 2026-01-28 | 133.5 (-1.11%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 311 (14.68%) |
| 2026-01-27 | 135.0 (0.75%) | 260 | 12 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 271 (-28.47%) |
| 2026-01-26 | 134.0 (-1.11%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 379 (-37.14%) |
| 2026-01-23 | 135.5 (4.63%) | 245 | 17 | 0 | 0 | 0 | 0.0% | 1.03 (0.07) | 603 (66.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 129.5 (3.19%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 363 (221.18%) |
| 2026-01-21 | 125.5 (-0.4%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 113 (-4.35%) |
| 2026-01-20 | 126.0 (0.4%) | 227 | -9 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 118 (-49.39%) |
| 2026-01-19 | 125.5 (-1.18%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 233 (48.66%) |
| 2026-01-16 | 127.0 (0.0%) | 240 | 6 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 157 (-24.21%) |
| 2026-01-15 | 127.0 (0.79%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 207 (-20.14%) |
| 2026-01-14 | 126.0 (0.4%) | 234 | -17 | 0 | -1 | 0 | 0.0% | 0.98 (-0.07) | 259 (87.89%) |
| 2026-01-13 | 125.5 (0.4%) | 251 | -6 | 1 | 0 | 0 | 0.4% | 1.05 (-0.03) | 138 (-48.06%) |
| 2026-01-12 | 125.0 (1.21%) | 257 | -9 | 1 | 0 | 0 | 0.39% | 1.08 (-0.04) | 266 (34.09%) |
| 2026-01-09 | 123.5 (0.41%) | 266 | 16 | 1 | 1 | 0 | 0.38% | 1.12 (0.07) | 198 (46.29%) |
| 2026-01-08 | 123.0 (1.23%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 135 (9.75%) |
| 2026-01-07 | 121.5 (0.83%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 123 (118.23%) |
| 2026-01-06 | 120.5 (0.42%) | 256 | -10 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 56 (-77.79%) |
| 2026-01-05 | 120.0 (-1.64%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 254 (444.65%) |
| 2026-01-02 | 122.0 (0.41%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 46 (-30.9%) |
| 2025-12-31 | 121.5 (0.0%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 67 (-11.98%) |
| 2025-12-30 | 121.5 (0.0%) | 272 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 76 (1.66%) |
| 2025-12-29 | 121.5 (0.41%) | 269 | -14 | 0 | 0 | 0 | 0.0% | 1.13 (-0.06) | 75 (-3.55%) |
| 2025-12-26 | 121.0 (0.83%) | 283 | -13 | 0 | 0 | 0 | 0.0% | 1.19 (-0.05) | 78 (-62.07%) |
| 2025-12-24 | 120.0 (-0.41%) | 296 | -8 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 206 (-51.16%) |
| 2025-12-23 | 120.5 (-1.23%) | 304 | 12 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 423 (225.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 122.0 (0.0%) | 292 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 130 (-35.42%) |
| 2025-12-19 | 122.0 (0.0%) | 286 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 201 (82.62%) |
| 2025-12-18 | 122.0 (0.0%) | 278 | 1 | 0 | -2 | 0 | 0.0% | 1.17 (0.01) | 110 (-11.12%) |
| 2025-12-17 | 122.0 (0.0%) | 277 | -5 | 2 | 2 | 0 | 0.72% | 1.16 (-0.02) | 124 (-44.32%) |
| 2025-12-16 | 122.0 (-2.01%) | 282 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 223 (263.22%) |
| 2025-12-15 | 124.5 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 61 (-44.03%) |
| 2025-12-12 | 124.5 (1.63%) | 279 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 109 (35.96%) |
| 2025-12-11 | 122.5 (-0.81%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 80 (65.42%) |
| 2025-12-10 | 123.5 (0.0%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 48 (-29.19%) |
| 2025-12-09 | 123.5 (0.82%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 68 (3.42%) |
| 2025-12-08 | 122.5 (-0.41%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 66 (-28.15%) |
| 2025-12-05 | 123.0 (-1.2%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 92 (222.18%) |
| 2025-12-04 | 124.5 (0.4%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 28 (-42.62%) |
| 2025-12-03 | 124.0 (0.4%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 50 (-9.24%) |
| 2025-12-02 | 123.5 (-0.4%) | 289 | -10 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 55 (-11.68%) |
| 2025-12-01 | 124.0 (-0.8%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 62 (-16.23%) |
| 2025-11-28 | 125.0 (0.4%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 74 (95.36%) |
| 2025-11-27 | 124.5 (-0.4%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 38 (-68.13%) |
| 2025-11-26 | 125.0 (1.21%) | 300 | -18 | 0 | 0 | 0 | 0.0% | 1.26 (-0.07) | 120 (-2.37%) |
| 2025-11-25 | 123.5 (-1.2%) | 318 | -9 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 122 (-48.79%) |
| 2025-11-24 | 125.0 (2.04%) | 327 | 15 | 0 | 0 | 0 | 0.0% | 1.37 (0.06) | 240 (77.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 122.5 (0.41%) | 312 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 135 (19.77%) |
| 2025-11-20 | 122.0 (1.24%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 113 (-34.23%) |
| 2025-11-19 | 120.5 (-0.82%) | 309 | -19 | 0 | 0 | 0 | 0.0% | 1.3 (-0.08) | 172 (12.93%) |
| 2025-11-18 | 121.5 (-1.62%) | 328 | 6 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 152 (-35.54%) |
| 2025-11-17 | 123.5 (-0.4%) | 322 | 25 | 0 | 0 | 0 | 0.0% | 1.35 (0.1) | 236 (-37.8%) |
| 2025-11-14 | 124.0 (0.4%) | 297 | -10 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 380 (182.72%) |
| 2025-11-13 | 123.5 (1.23%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 134 (79.39%) |
| 2025-11-12 | 122.0 (-0.41%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 74 (32.33%) |
| 2025-11-11 | 122.5 (-0.41%) | 304 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 56 (-69.41%) |
| 2025-11-10 | 123.0 (-2.38%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 185 (36.93%) |
| 2025-11-07 | 126.0 (0.0%) | 306 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 135 (-80.24%) |
| 2025-11-06 | 126.0 (1.2%) | 310 | -49 | 0 | 0 | 0 | 0.0% | 1.3 (-0.21) | 684 (754.39%) |
| 2025-11-05 | 124.5 (0.81%) | 359 | 15 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 80 (-56.95%) |
| 2025-11-04 | 123.5 (-0.4%) | 344 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 186 (95.97%) |
| 2025-11-03 | 124.0 (0.81%) | 337 | 18 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 94 (-39.6%) |
| 2025-10-31 | 123.0 (1.65%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 157 (102.39%) |
| 2025-10-30 | 121.0 (0.41%) | 320 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 77 (-12.67%) |
| 2025-10-29 | 120.5 (0.0%) | 309 | 9 | 0 | 0 | 0 | 0.0% | 1.3 (0.04) | 88 (5.82%) |
| 2025-10-28 | 120.5 (-0.41%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 84 (2.62%) |
| 2025-10-27 | 121.0 (-0.82%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 81 (-30.73%) |
| 2025-10-23 | 122.0 (-1.61%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 118 (12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 124.0 (0.0%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 105 (-14.7%) |
| 2025-10-21 | 124.0 (0.81%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 123 (-37.77%) |
| 2025-10-20 | 123.0 (0.41%) | 305 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 198 (-10.2%) |
| 2025-10-17 | 122.5 (1.24%) | 300 | -2 | 0 | -28 | 0 | 0.0% | 1.26 (-0.01) | 220 (7.13%) |
| 2025-10-16 | 121.0 (2.98%) | 302 | -3 | 28 | 0 | 0 | 9.27% | 1.27 (-0.01) | 205 (-80.25%) |
| 2025-10-15 | 117.5 (0.86%) | 305 | -2 | 28 | 0 | 0 | 9.18% | 1.28 (-0.01) | 1042 (351.48%) |
| 2025-10-14 | 116.5 (-0.43%) | 307 | -4 | 28 | -57 | 57 | 9.12% | 1.29 (-0.01) | 230 (-3.79%) |
| 2025-10-13 | 117.0 (-0.85%) | 311 | 3 | 85 | -50 | 50 | 27.33% | 1.3 (0.01) | 239 (-31.86%) |
| 2025-10-09 | 118.0 (-0.84%) | 308 | 9 | 135 | 57 | 0 | 43.83% | 1.29 (0.04) | 352 (13.65%) |
| 2025-10-08 | 119.0 (-1.24%) | 299 | -10 | 78 | 78 | 0 | 26.09% | 1.25 (-0.05) | 309 (93.04%) |
| 2025-10-07 | 120.5 (0.0%) | 309 | 7 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 160 (143.31%) |
| 2025-10-03 | 120.5 (0.42%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 65 (-5.19%) |
| 2025-10-02 | 120.0 (-0.41%) | 303 | 10 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 69 (-23.64%) |
| 2025-10-01 | 120.5 (-1.23%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 91 (-21.89%) |
| 2025-09-30 | 122.0 (2.09%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 116 (3.31%) |
| 2025-09-26 | 119.5 (-0.83%) | 292 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 112 (-29.19%) |
| 2025-09-25 | 120.5 (-0.41%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 159 (42.17%) |
| 2025-09-24 | 121.0 (1.26%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 112 (-16.66%) |
| 2025-09-23 | 119.5 (-0.83%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 134 (33.69%) |
| 2025-09-22 | 120.5 (0.42%) | 300 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 100 (-40.03%) |
| 2025-09-19 | 120.0 (-0.41%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 167 (114.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 120.5 (0.84%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 78 (-62.05%) |
| 2025-09-17 | 119.5 (0.42%) | 303 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.03) | 205 (-41.51%) |
| 2025-09-16 | 119.0 (-0.42%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 352 (-32.74%) |
| 2025-09-15 | 119.5 (-1.24%) | 296 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 523 (269.81%) |
| 2025-09-12 | 121.0 (0.83%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 141 (-29.23%) |
| 2025-09-11 | 120.0 (-1.23%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 200 (-44.6%) |
| 2025-09-10 | 121.5 (-0.82%) | 290 | -7 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 361 (-57.73%) |
| 2025-09-09 | 122.5 (-4.3%) | 297 | 11 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 854 (365.91%) |
| 2025-09-08 | 128.0 (-1.16%) | 286 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 183 (18.8%) |
| 2025-09-05 | 129.5 (-0.77%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 154 (-84.53%) |
| 2025-09-04 | 130.5 (-7.77%) | 278 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 997 (35.53%) |
| 2025-09-03 | 141.5 (0.71%) | 281 | -72 | 0 | 0 | 0 | 0.0% | 1.18 (-0.3) | 736 (147.95%) |
| 2025-09-02 | 140.5 (-1.06%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 296 (-1.92%) |
| 2025-09-01 | 142.0 (0.0%) | 354 | 12 | 0 | 0 | 0 | 0.0% | 1.48 (0.05) | 302 (18.69%) |
| 2025-08-29 | 142.0 (-0.35%) | 342 | -39 | 0 | 0 | 0 | 0.0% | 1.43 (-0.17) | 255 (13.29%) |
| 2025-08-28 | 142.5 (0.35%) | 381 | -5 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 225 (23.78%) |
| 2025-08-27 | 142.0 (0.0%) | 386 | -14 | 0 | 0 | 0 | 0.0% | 1.62 (-0.06) | 181 (-18.56%) |
| 2025-08-26 | 142.0 (0.0%) | 400 | -34 | 0 | 0 | 0 | 0.0% | 1.68 (-0.14) | 223 (-23.35%) |
| 2025-08-25 | 142.0 (-1.05%) | 434 | -14 | 0 | 0 | 0 | 0.0% | 1.82 (-0.06) | 291 (-30.81%) |
| 2025-08-22 | 143.5 (1.41%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 421 (181.17%) |
| 2025-08-21 | 141.5 (0.71%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 149 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 140.5 (-0.35%) | 450 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 185 (-4.99%) |
| 2025-08-19 | 141.0 (0.0%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 195 (-55.46%) |
| 2025-08-18 | 141.0 (1.08%) | 455 | -17 | 0 | 0 | 0 | 0.0% | 1.91 (-0.07) | 439 (91.44%) |
| 2025-08-15 | 139.5 (1.45%) | 472 | -9 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 229 (20.34%) |
| 2025-08-14 | 137.5 (-0.36%) | 481 | 13 | 0 | 0 | 0 | 0.0% | 2.02 (0.06) | 190 (-60.09%) |
| 2025-08-13 | 138.0 (1.85%) | 468 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 477 (13.57%) |
| 2025-08-12 | 135.5 (1.88%) | 470 | 38 | 0 | 0 | 0 | 0.0% | 1.97 (0.16) | 420 (105.43%) |
| 2025-08-11 | 133.0 (1.53%) | 432 | -6 | 0 | -5 | 0 | 0.0% | 1.81 (-0.03) | 204 (29.83%) |
| 2025-08-08 | 131.0 (0.38%) | 438 | -6 | 5 | 0 | 0 | 1.14% | 1.84 (-0.02) | 157 (-65.35%) |
| 2025-08-07 | 130.5 (3.16%) | 444 | -20 | 5 | 0 | 0 | 1.13% | 1.86 (-0.09) | 455 (242.97%) |
| 2025-08-06 | 126.5 (0.0%) | 464 | -50 | 5 | 0 | 0 | 1.08% | 1.95 (-0.21) | 132 (-7.63%) |
| 2025-08-05 | 126.5 (1.2%) | 514 | 20 | 5 | 0 | 0 | 0.97% | 2.16 (0.09) | 143 (108.36%) |
| 2025-08-04 | 125.0 (0.4%) | 494 | 3 | 5 | 0 | 0 | 1.01% | 2.07 (0.01) | 68 (16.88%) |
| 2025-08-01 | 124.5 (0.4%) | 491 | -4 | 5 | 0 | 0 | 1.02% | 2.06 (-0.02) | 58 (22.51%) |
| 2025-07-31 | 124.0 (-0.8%) | 495 | 0 | 5 | 0 | 0 | 1.01% | 2.08 (0.0) | 48 (-9.38%) |
| 2025-07-30 | 125.0 (0.81%) | 495 | 1 | 5 | 0 | 0 | 1.01% | 2.08 (0.01) | 53 (16.89%) |
| 2025-07-29 | 124.0 (-0.4%) | 494 | -17 | 5 | 5 | 0 | 1.01% | 2.07 (-0.07) | 45 (-32.42%) |
| 2025-07-28 | 124.5 (-0.4%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 67 (-20.85%) |
| 2025-07-25 | 125.0 (-0.4%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 84 (21.52%) |
| 2025-07-24 | 125.5 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 69 (-37.0%) |
| 2025-07-23 | 125.5 (1.21%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 110 (30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 124.0 (-1.2%) | 515 | -10 | 0 | 0 | 0 | 0.0% | 2.16 (-0.04) | 85 (17.85%) |
| 2025-07-21 | 125.5 (0.8%) | 525 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 72 (-26.81%) |
| 2025-07-18 | 124.5 (-0.4%) | 529 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 98 (-34.12%) |
| 2025-07-17 | 125.0 (0.0%) | 532 | 11 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 149 (18.97%) |
| 2025-07-16 | 125.0 (1.21%) | 521 | -15 | 0 | 0 | 0 | 0.0% | 2.19 (-0.06) | 125 (173.51%) |
| 2025-07-15 | 123.5 (0.0%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 45 (-3.79%) |
| 2025-07-14 | 123.5 (-0.4%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 47 (1.78%) |
| 2025-07-11 | 124.0 (0.4%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 46 (-64.94%) |
| 2025-07-10 | 123.5 (0.0%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 133 (-19.31%) |
| 2025-07-09 | 123.5 (-0.8%) | 535 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 166 (102.59%) |
| 2025-07-08 | 124.5 (-0.8%) | 530 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 81 (31.24%) |
| 2025-07-07 | 125.5 (-0.4%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 62 (11.11%) |
| 2025-07-04 | 126.0 (-1.18%) | 531 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 56 (-35.77%) |
| 2025-07-03 | 127.5 (-0.78%) | 534 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 87 (17.88%) |
| 2025-07-02 | 128.5 (0.78%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 74 (-19.37%) |
| 2025-07-01 | 127.5 (1.59%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 92 (3.65%) |
| 2025-06-30 | 125.5 (-1.57%) | 539 | 17 | 0 | 0 | 0 | 0.0% | 2.26 (0.07) | 88 (-25.64%) |
| 2025-06-27 | 127.5 (1.19%) | 522 | -12 | 0 | 0 | 0 | 0.0% | 2.19 (-0.05) | 119 (92.85%) |
| 2025-06-26 | 126.0 (0.4%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 61 (-50.51%) |
| 2025-06-25 | 125.5 (0.4%) | 537 | -13 | 0 | 0 | 0 | 0.0% | 2.25 (-0.06) | 125 (24.59%) |
| 2025-06-24 | 125.0 (0.4%) | 550 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 100 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 124.5 (0.0%) | 551 | 17 | 0 | 0 | 0 | 0.0% | 2.31 (0.07) | 182 (-59.59%) |
| 2025-06-20 | 124.5 (-0.8%) | 534 | 1 | 0 | -2 | 0 | 0.0% | 2.24 (0.0) | 451 (46.44%) |
| 2025-06-19 | 125.5 (-2.33%) | 533 | 19 | 2 | 0 | 0 | 0.38% | 2.24 (0.08) | 308 (8.41%) |
| 2025-06-18 | 128.5 (1.98%) | 514 | -21 | 2 | -2 | 0 | 0.39% | 2.16 (-0.08) | 284 (-21.49%) |
| 2025-06-17 | 126.0 (-0.4%) | 535 | 17 | 4 | 0 | 0 | 0.75% | 2.24 (0.07) | 362 (-8.14%) |
| 2025-06-16 | 126.5 (-0.78%) | 518 | 15 | 4 | 0 | 0 | 0.77% | 2.17 (0.06) | 394 (-9.29%) |
| 2025-06-13 | 127.5 (-2.67%) | 503 | 16 | 4 | -1 | 0 | 0.8% | 2.11 (0.07) | 434 (183.74%) |
| 2025-06-12 | 131.0 (-1.13%) | 487 | 6 | 5 | 1 | 0 | 1.03% | 2.04 (0.02) | 153 (-55.83%) |
| 2025-06-11 | 132.5 (-1.12%) | 481 | 25 | 4 | 0 | 0 | 0.83% | 2.02 (0.11) | 347 (23.21%) |
| 2025-06-10 | 134.0 (-0.37%) | 456 | 17 | 4 | 0 | 0 | 0.88% | 1.91 (0.07) | 281 (-21.76%) |
| 2025-06-09 | 134.5 (-2.54%) | 439 | 1 | 4 | -13 | 0 | 0.91% | 1.84 (0.0) | 360 (103.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (2.86%) | 269 | -5 | 0 | 0 | 0.0% | 1.13 (-0.02) | 696 (-13.61%) |
| 2026-05-29 | 122.5 (-0.41%) | 274 | 5 | 0 | 0 | 0.0% | 1.15 (0.02) | 806 (3.9%) |
| 2026-05-22 | 123.0 (1.65%) | 269 | -13 | 0 | 0 | 0.0% | 1.13 (-0.05) | 776 (-37.01%) |
| 2026-05-15 | 121.0 (-3.97%) | 282 | 22 | 0 | 0 | 0.0% | 1.18 (0.09) | 1232 (-13.73%) |
| 2026-05-08 | 126.0 (0.8%) | 260 | -34 | 0 | 0 | 0.0% | 1.09 (-0.14) | 1428 (99.66%) |
| 2026-04-30 | 125.0 (-0.4%) | 294 | -10 | 0 | 0 | 0.0% | 1.23 (-0.05) | 715 (-52.6%) |
| 2026-04-24 | 125.5 (0.0%) | 304 | 50 | 0 | 0 | 0.0% | 1.28 (0.21) | 1509 (96.83%) |
| 2026-04-17 | 125.5 (-0.79%) | 254 | 3 | 0 | 0 | 0.0% | 1.07 (0.02) | 767 (2.04%) |
| 2026-04-10 | 126.5 (3.27%) | 251 | -15 | 0 | 0 | 0.0% | 1.05 (-0.07) | 751 (75.69%) |
| 2026-04-02 | 122.5 (-1.61%) | 266 | 20 | 0 | 0 | 0.0% | 1.12 (0.09) | 427 (-36.07%) |
| 2026-03-27 | 124.5 (0.0%) | 246 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 669 (-35.29%) |
| 2026-03-20 | 124.5 (-0.4%) | 246 | -8 | 0 | 0 | 0.0% | 1.03 (-0.04) | 1034 (-38.79%) |
| 2026-03-13 | 125.0 (-2.72%) | 254 | 4 | 0 | 0 | 0.0% | 1.07 (0.02) | 1689 (17.02%) |
| 2026-03-06 | 128.5 (3.21%) | 250 | -6 | 0 | 0 | 0.0% | 1.05 (-0.02) | 1444 (-38.3%) |
| 2026-02-26 | 124.5 (-0.8%) | 256 | 18 | 0 | 0 | 0.0% | 1.07 (0.07) | 2340 (185.78%) |
| 2026-02-11 | 125.5 (-1.95%) | 238 | 9 | 0 | 0 | 0.0% | 1.0 (0.04) | 819 (-13.88%) |
| 2026-02-06 | 128.0 (-4.83%) | 229 | -3 | 0 | 0 | 0.0% | 0.96 (-0.01) | 951 (-39.43%) |
| 2026-01-30 | 134.5 (-0.74%) | 232 | -13 | 0 | 0 | 0.0% | 0.97 (-0.06) | 1570 (9.67%) |
| 2026-01-23 | 135.5 (6.69%) | 245 | 5 | 0 | 0 | 0.0% | 1.03 (0.02) | 1431 (39.17%) |
| 2026-01-16 | 127.0 (2.83%) | 240 | -26 | 0 | -1 | 0.0% | 1.01 (-0.11) | 1028 (33.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 123.5 (1.23%) | 266 | 1 | 1 | 1 | 0.38% | 1.12 (0.01) | 769 (1543.44%) |
| 2026-01-02 | 122.0 (0.83%) | 265 | -18 | 0 | 0 | 0.0% | 1.11 (-0.08) | 46 (-94.42%) |
| 2025-12-26 | 121.0 (-0.82%) | 283 | -3 | 0 | 0 | 0.0% | 1.19 (-0.01) | 839 (16.42%) |
| 2025-12-19 | 122.0 (-2.01%) | 286 | 7 | 0 | 0 | 0.0% | 1.2 (0.03) | 721 (92.33%) |
| 2025-12-12 | 124.5 (1.22%) | 279 | -8 | 0 | 0 | 0.0% | 1.17 (-0.03) | 374 (29.46%) |
| 2025-12-05 | 123.0 (-1.6%) | 287 | -11 | 0 | 0 | 0.0% | 1.2 (-0.05) | 289 (-51.4%) |
| 2025-11-28 | 125.0 (2.04%) | 298 | -14 | 0 | 0 | 0.0% | 1.25 (-0.06) | 595 (-26.4%) |
| 2025-11-21 | 122.5 (-1.21%) | 312 | 15 | 0 | 0 | 0.0% | 1.31 (0.06) | 809 (-2.6%) |
| 2025-11-14 | 124.0 (-1.59%) | 297 | -9 | 0 | 0 | 0.0% | 1.25 (-0.03) | 831 (-29.6%) |
| 2025-11-07 | 126.0 (2.44%) | 306 | -13 | 0 | 0 | 0.0% | 1.28 (-0.06) | 1180 (141.05%) |
| 2025-10-31 | 123.0 (0.82%) | 319 | 18 | 0 | 0 | 0.0% | 1.34 (0.08) | 489 (-10.07%) |
| 2025-10-23 | 122.0 (-0.41%) | 301 | 1 | 0 | 0 | 0.0% | 1.26 (0.0) | 544 (-71.92%) |
| 2025-10-17 | 122.5 (3.81%) | 300 | -8 | 0 | -135 | 0.0% | 1.26 (-0.03) | 1939 (135.79%) |
| 2025-10-09 | 118.0 (-2.07%) | 308 | 6 | 135 | 135 | 43.83% | 1.29 (0.02) | 822 (139.56%) |
| 2025-10-03 | 120.5 (0.84%) | 302 | 10 | 0 | 0 | 0.0% | 1.27 (0.05) | 343 (-44.61%) |
| 2025-09-26 | 119.5 (-0.42%) | 292 | -12 | 0 | 0 | 0.0% | 1.22 (-0.06) | 619 (-53.32%) |
| 2025-09-19 | 120.0 (-0.83%) | 304 | 14 | 0 | 0 | 0.0% | 1.28 (0.06) | 1327 (-23.71%) |
| 2025-09-12 | 121.0 (-6.56%) | 290 | 10 | 0 | 0 | 0.0% | 1.22 (0.05) | 1740 (-30.04%) |
| 2025-09-05 | 129.5 (-8.8%) | 280 | -62 | 0 | 0 | 0.0% | 1.17 (-0.26) | 2487 (111.43%) |
| 2025-08-29 | 142.0 (-1.05%) | 342 | -106 | 0 | 0 | 0.0% | 1.43 (-0.45) | 1176 (-15.45%) |
| 2025-08-22 | 143.5 (2.87%) | 448 | -24 | 0 | 0 | 0.0% | 1.88 (-0.1) | 1391 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 139.5 (6.49%) | 472 | 34 | 0 | -5 | 0.0% | 1.98 (0.14) | 1523 (58.97%) |
| 2025-08-08 | 131.0 (5.22%) | 438 | -53 | 5 | 0 | 1.14% | 1.84 (-0.22) | 958 (250.99%) |
| 2025-08-01 | 124.5 (-0.4%) | 491 | -22 | 5 | 5 | 1.02% | 2.06 (-0.09) | 272 (-35.48%) |
| 2025-07-25 | 125.0 (0.4%) | 513 | -16 | 0 | 0 | 0.0% | 2.15 (-0.07) | 423 (-9.57%) |
| 2025-07-18 | 124.5 (0.4%) | 529 | -7 | 0 | 0 | 0.0% | 2.22 (-0.03) | 467 (-4.78%) |
| 2025-07-11 | 124.0 (-1.59%) | 536 | 5 | 0 | 0 | 0.0% | 2.25 (0.02) | 491 (23.2%) |
| 2025-07-04 | 126.0 (-1.18%) | 531 | 9 | 0 | 0 | 0.0% | 2.23 (0.04) | 398 (-32.35%) |
| 2025-06-27 | 127.5 (2.41%) | 522 | -12 | 0 | 0 | 0.0% | 2.19 (-0.05) | 589 (-67.28%) |
| 2025-06-20 | 124.5 (-2.35%) | 534 | 31 | 0 | -4 | 0.0% | 2.24 (0.13) | 1801 (14.24%) |
| 2025-06-13 | 127.5 (-7.61%) | 503 | 65 | 4 | -13 | 0.8% | 2.11 (0.27) | 1577 (-61.18%) |
| 2025-06-06 | 138.0 (-0.72%) | 438 | 96 | 17 | 14 | 3.88% | 1.84 (0.41) | 4062 (76.71%) |
| 2025-05-29 | 139.0 (7.75%) | 342 | 43 | 3 | 1 | 0.88% | 1.43 (0.18) | 2299 (129.48%) |
| 2025-05-23 | 129.0 (0.78%) | 299 | 24 | 2 | -4 | 0.67% | 1.25 (0.1) | 1001 (2.0%) |
| 2025-05-16 | 128.0 (0.79%) | 275 | 5 | 6 | 1 | 2.18% | 1.15 (0.02) | 982 (-22.45%) |
| 2025-05-09 | 127.0 (-5.58%) | 270 | 52 | 5 | 1 | 1.85% | 1.13 (0.22) | 1266 (214.05%) |
| 2025-05-02 | 134.5 (1.89%) | 218 | -13 | 4 | 0 | 1.83% | 0.91 (-0.06) | 403 (-31.3%) |
| 2025-04-25 | 132.0 (0.76%) | 231 | -1 | 4 | 4 | 1.73% | 0.97 (0.0) | 587 (13.2%) |
| 2025-04-18 | 131.0 (0.0%) | 232 | -13 | 0 | 0 | 0.0% | 0.97 (-0.06) | 518 (-72.87%) |
| 2025-04-11 | 131.0 (-11.49%) | 245 | -16 | 0 | 0 | 0.0% | 1.03 (-0.06) | 1911 (374.77%) |
| 2025-04-02 | 148.0 (1.37%) | 261 | -23 | 0 | 0 | 0.0% | 1.09 (-0.1) | 402 (-30.69%) |
| 2025-03-28 | 146.0 (-2.67%) | 284 | 5 | 0 | 0 | 0.0% | 1.19 (0.02) | 580 (-57.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 150.0 (2.04%) | 279 | -29 | 0 | 0 | 0.0% | 1.17 (-0.12) | 1374 (6.8%) |
| 2025-03-14 | 147.0 (3.52%) | 308 | -61 | 0 | 0 | 0.0% | 1.29 (-0.26) | 1287 (39.63%) |
| 2025-03-07 | 142.0 (2.53%) | 369 | 14 | 0 | 0 | 0.0% | 1.55 (0.06) | 921 (-65.12%) |
| 2025-02-27 | 138.5 (-2.12%) | 355 | 12 | 0 | 0 | 0.0% | 1.49 (0.05) | 2643 (116.05%) |
| 2025-02-21 | 141.5 (0.0%) | 343 | 25 | 0 | -4 | 0.0% | 1.44 (0.11) | 1223 (175.17%) |
| 2025-02-14 | 141.5 (-1.39%) | 318 | 0 | 4 | 0 | 1.26% | 1.33 (0.0) | 444 (5.8%) |
| 2025-02-07 | 143.5 (0.35%) | 318 | 4 | 4 | 0 | 1.26% | 1.33 (0.01) | 420 (124.09%) |
| 2025-01-22 | 143.0 (2.14%) | 314 | -12 | 4 | 0 | 1.27% | 1.32 (-0.05) | 187 (-58.69%) |
| 2025-01-17 | 140.0 (-2.1%) | 326 | -5 | 4 | 0 | 1.23% | 1.37 (-0.02) | 453 (-6.16%) |
| 2025-01-10 | 143.0 (-1.38%) | 331 | 20 | 4 | 0 | 1.21% | 1.39 (0.09) | 483 (60.68%) |
| 2025-01-03 | 145.0 (-0.34%) | 311 | 6 | 4 | 0 | 1.29% | 1.3 (0.02) | 301 (72.58%) |
| 2024-12-31 | 145.5 (-3.0%) | 305 | -2 | 4 | 0 | 1.31% | 1.28 (-0.01) | 174 (-66.53%) |
| 2024-12-27 | 150.0 (4.9%) | 307 | 16 | 4 | 0 | 1.3% | 1.29 (0.07) | 521 (10.36%) |
| 2024-12-20 | 143.0 (-2.05%) | 291 | -19 | 4 | 0 | 1.37% | 1.22 (-0.08) | 472 (47.98%) |
| 2024-12-13 | 146.0 (-1.35%) | 310 | -8 | 4 | 0 | 1.29% | 1.3 (-0.03) | 319 (16.76%) |
| 2024-12-06 | 148.0 (0.34%) | 318 | -5 | 4 | 0 | 1.26% | 1.33 (-0.02) | 273 (-3.16%) |
| 2024-11-29 | 147.5 (-0.67%) | 323 | -1 | 4 | 0 | 1.24% | 1.35 (-0.01) | 282 (-36.72%) |
| 2024-11-22 | 148.5 (0.34%) | 324 | 3 | 4 | 0 | 1.23% | 1.36 (0.01) | 446 (-52.74%) |
| 2024-11-15 | 148.0 (-4.21%) | 321 | -12 | 4 | 4 | 1.25% | 1.35 (-0.05) | 944 (29.42%) |
| 2024-11-08 | 154.5 (-2.83%) | 333 | 25 | 0 | 0 | 0.0% | 1.4 (0.11) | 729 (141.72%) |
| 2024-11-01 | 159.0 (-0.31%) | 308 | -16 | 0 | 0 | 0.0% | 1.29 (-0.07) | 301 (-38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 159.5 (-1.24%) | 324 | -13 | 0 | 0 | 0.0% | 1.36 (-0.05) | 492 (-70.67%) |
| 2024-10-18 | 161.5 (3.19%) | 337 | -47 | 0 | 0 | 0.0% | 1.41 (-0.2) | 1680 (116.08%) |
| 2024-10-11 | 156.5 (0.64%) | 384 | -37 | 0 | 0 | 0.0% | 1.61 (-0.16) | 777 (72.98%) |
| 2024-10-04 | 155.5 (0.0%) | 421 | 29 | 0 | 0 | 0.0% | 1.77 (0.13) | 449 (-8.6%) |
| 2024-09-27 | 155.5 (0.32%) | 392 | -8 | 0 | 0 | 0.0% | 1.64 (-0.04) | 491 (13.56%) |
| 2024-09-20 | 155.0 (0.65%) | 400 | -22 | 0 | 0 | 0.0% | 1.68 (-0.09) | 433 (-40.34%) |
| 2024-09-13 | 154.0 (-6.67%) | 422 | -27 | 0 | 0 | 0.0% | 1.77 (-0.11) | 725 (-42.69%) |
| 2024-09-06 | 165.0 (-0.9%) | 449 | -21 | 0 | 0 | 0.0% | 1.88 (-0.09) | 1266 (88.88%) |
| 2024-08-30 | 166.5 (3.1%) | 470 | -10 | 0 | 0 | 0.0% | 1.97 (-0.04) | 670 (48.34%) |
| 2024-08-23 | 161.5 (0.31%) | 480 | -14 | 0 | 0 | 0.0% | 2.01 (-0.06) | 452 (-5.83%) |
| 2024-08-16 | 161.0 (0.62%) | 494 | 6 | 0 | 0 | 0.0% | 2.07 (0.02) | 480 (-50.64%) |
| 2024-08-09 | 160.0 (-1.23%) | 488 | -34 | 0 | 0 | 0.0% | 2.05 (-0.14) | 972 (93.84%) |
| 2024-08-02 | 162.0 (-0.61%) | 522 | 27 | 0 | 0 | 0.0% | 2.19 (0.11) | 501 (-4.94%) |
| 2024-07-26 | 163.0 (-1.81%) | 495 | 16 | 0 | 0 | 0.0% | 2.08 (0.07) | 527 (-45.27%) |
| 2024-07-19 | 166.0 (-0.9%) | 479 | -2 | 0 | 0 | 0.0% | 2.01 (-0.01) | 964 (16.11%) |
| 2024-07-12 | 167.5 (-0.3%) | 481 | -14 | 0 | 0 | 0.0% | 2.02 (-0.06) | 830 (8.48%) |
| 2024-07-05 | 168.0 (-0.59%) | 495 | 1 | 0 | 0 | 0.0% | 2.08 (0.01) | 765 (19.13%) |
| 2024-06-28 | 169.0 (-0.29%) | 494 | 29 | 0 | 0 | 0.0% | 2.07 (0.12) | 642 (-66.73%) |
| 2024-06-21 | 169.5 (1.8%) | 465 | -41 | 0 | -2 | 0.0% | 1.95 (-0.17) | 1931 (144.03%) |
| 2024-06-14 | 166.5 (0.0%) | 506 | 20 | 2 | 2 | 0.4% | 2.12 (0.08) | 791 (-14.93%) |
| 2024-06-07 | 166.5 (2.15%) | 486 | -11 | 0 | 0 | 0.0% | 2.04 (-0.04) | 930 (13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 163.0 (-1.21%) | 497 | -3 | 0 | 0 | 0.0% | 2.08 (-0.02) | 817 (-6.02%) |
| 2024-05-24 | 165.0 (0.61%) | 500 | -12 | 0 | 0 | 0.0% | 2.1 (-0.05) | 869 (-16.02%) |
| 2024-05-17 | 164.0 (1.23%) | 512 | -30 | 0 | 0 | 0.0% | 2.15 (-0.12) | 1035 (-39.05%) |
| 2024-05-10 | 162.0 (3.85%) | 542 | -70 | 0 | 0 | 0.0% | 2.27 (-0.3) | 1698 (49.89%) |
| 2024-05-03 | 156.0 (1.3%) | 612 | 8 | 0 | 0 | 0.0% | 2.57 (0.04) | 1133 (86.08%) |
| 2024-04-26 | 154.0 (0.98%) | 604 | -13 | 0 | 0 | 0.0% | 2.53 (-0.06) | 608 (-42.26%) |
| 2024-04-19 | 152.5 (-0.33%) | 617 | -12 | 0 | 0 | 0.0% | 2.59 (-0.05) | 1054 (82.66%) |
| 2024-04-12 | 153.0 (-0.65%) | 629 | -64 | 0 | 0 | 0.0% | 2.64 (-0.27) | 577 (72.36%) |
| 2024-04-03 | 154.0 (-0.65%) | 693 | -8 | 0 | 0 | 0.0% | 2.91 (-0.03) | 334 (-54.99%) |
| 2024-03-29 | 155.0 (2.31%) | 701 | -11 | 0 | 0 | 0.0% | 2.94 (-0.05) | 744 (-19.28%) |
| 2024-03-22 | 151.5 (1.68%) | 712 | 1 | 0 | -2 | 0.0% | 2.99 (0.01) | 921 (-30.76%) |
| 2024-03-15 | 149.0 (-3.56%) | 711 | -8 | 2 | -1 | 0.28% | 2.98 (-0.04) | 1331 (9.99%) |
| 2024-03-08 | 154.5 (-2.52%) | 719 | -83 | 3 | -2 | 0.42% | 3.02 (-0.34) | 1210 (72.21%) |
| 2024-03-01 | 158.5 (0.0%) | 802 | -89 | 5 | -4 | 0.62% | 3.36 (-0.38) | 702 (10.99%) |
| 2024-02-23 | 158.5 (0.0%) | 891 | -13 | 9 | -9 | 1.01% | 3.74 (-0.05) | 633 (3.0%) |
| 2024-02-16 | 158.5 (-1.55%) | 904 | 1 | 18 | 6 | 1.99% | 3.79 (0.0) | 614 (717.51%) |
| 2024-02-05 | 161.0 (0.62%) | 903 | -9 | 12 | 0 | 1.33% | 3.79 (-0.04) | 75 (-88.52%) |
| 2024-02-02 | 160.0 (-1.84%) | 912 | -2 | 12 | -2 | 1.32% | 3.83 (0.0) | 654 (17.14%) |
| 2024-01-26 | 163.0 (0.93%) | 914 | -10 | 14 | 7 | 1.53% | 3.83 (-0.05) | 559 (-21.0%) |
| 2024-01-19 | 161.5 (-1.82%) | 924 | 17 | 7 | -3 | 0.76% | 3.88 (0.08) | 707 (-60.55%) |
| 2024-01-12 | 164.5 (-1.5%) | 907 | -95 | 10 | 0 | 1.1% | 3.8 (-0.4) | 1793 (-11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 167.0 (1.21%) | 1002 | -29 | 10 | 1 | 1.0% | 4.2 (-0.12) | 2026 (106.81%) |
| 2023-12-29 | 165.0 (2.48%) | 1031 | 67 | 9 | -12 | 0.87% | 4.32 (0.28) | 980 (-25.73%) |
| 2023-12-22 | 161.0 (-0.92%) | 964 | -240 | 21 | 12 | 2.18% | 4.04 (-1.01) | 1319 (-1.11%) |
| 2023-12-15 | 162.5 (1.88%) | 1204 | -42 | 9 | 0 | 0.75% | 5.05 (-0.18) | 1334 (-46.17%) |
| 2023-12-08 | 159.5 (0.63%) | 1246 | 20 | 9 | -1 | 0.72% | 5.23 (0.09) | 2479 (8.56%) |
| 2023-12-01 | 158.5 (2.59%) | 1226 | -85 | 10 | 0 | 0.82% | 5.14 (-0.36) | 2283 (77.13%) |
| 2023-11-24 | 154.5 (3.69%) | 1311 | -1 | 10 | 0 | 0.76% | 5.5 (0.0) | 1289 (43.46%) |
| 2023-11-17 | 149.0 (4.2%) | 1312 | -40 | 10 | -28 | 0.76% | 5.5 (-0.17) | 898 (-20.72%) |
| 2023-11-10 | 143.0 (0.0%) | 1352 | -37 | 38 | 16 | 2.81% | 5.67 (-0.16) | 1133 (74.09%) |
| 2023-11-03 | 143.0 (-1.38%) | 1389 | 21 | 22 | -8 | 1.58% | 5.83 (0.09) | 651 (-35.01%) |
| 2023-10-27 | 145.0 (0.35%) | 1368 | -56 | 30 | 11 | 2.19% | 5.74 (-0.23) | 1001 (-4.91%) |
| 2023-10-20 | 144.5 (-2.36%) | 1424 | -119 | 19 | 7 | 1.33% | 5.97 (-0.5) | 1053 (170.16%) |
| 2023-10-13 | 148.0 (-0.34%) | 1543 | -39 | 12 | -2 | 0.78% | 6.47 (-0.17) | 390 (-45.78%) |
| 2023-10-06 | 148.5 (-0.34%) | 1582 | -11 | 14 | -6 | 0.88% | 6.64 (-0.04) | 719 (-29.36%) |
| 2023-09-28 | 149.0 (0.68%) | 1593 | -30 | 20 | 5 | 1.26% | 6.68 (-0.13) | 1018 (-52.98%) |
| 2023-09-22 | 148.0 (-4.21%) | 1623 | -95 | 15 | 3 | 0.92% | 6.81 (-0.4) | 2166 (63.61%) |
| 2023-09-15 | 154.5 (-0.64%) | 1718 | 45 | 12 | -3 | 0.7% | 7.21 (0.19) | 1323 (-29.38%) |
| 2023-09-08 | 155.5 (-9.86%) | 1673 | 3 | 15 | 15 | 0.9% | 7.02 (0.02) | 1874 (-38.46%) |
| 2023-09-01 | 172.5 (-1.15%) | 1670 | -168 | 0 | -9 | 0.0% | 7.0 (-0.71) | 3046 (109.94%) |
| 2023-08-25 | 174.5 (2.05%) | 1838 | -42 | 9 | -3 | 0.49% | 7.71 (-0.17) | 1450 (-32.65%) |
| 2023-08-18 | 171.0 (-3.39%) | 1880 | -76 | 12 | 9 | 0.64% | 7.88 (-0.32) | 2154 (11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 177.0 (-3.8%) | 1956 | -42 | 3 | 0 | 0.15% | 8.2 (-0.18) | 1925 (92.45%) |
| 2023-08-04 | 184.0 (-0.81%) | 1998 | -40 | 3 | 0 | 0.15% | 8.38 (-0.17) | 1000 (-32.48%) |
| 2023-07-28 | 185.5 (0.27%) | 2038 | -128 | 3 | 1 | 0.15% | 8.55 (-0.53) | 1482 (8.26%) |
| 2023-07-21 | 185.0 (0.27%) | 2166 | -35 | 2 | 0 | 0.09% | 9.08 (-0.15) | 1369 (-1.66%) |
| 2023-07-14 | 184.5 (-0.27%) | 2201 | -63 | 2 | 0 | 0.09% | 9.23 (-0.27) | 1392 (6.82%) |
| 2023-07-07 | 185.0 (-0.54%) | 2264 | -24 | 2 | -1 | 0.09% | 9.5 (-0.1) | 1303 (20.75%) |
| 2023-06-30 | 186.0 (0.54%) | 2288 | -38 | 3 | -4 | 0.13% | 9.6 (-0.16) | 1079 (5.09%) |
| 2023-06-21 | 185.0 (-1.6%) | 2326 | -26 | 7 | -1 | 0.3% | 9.76 (-0.11) | 1027 (-52.38%) |
| 2023-06-16 | 188.0 (3.01%) | 2352 | -99 | 8 | -16 | 0.34% | 9.87 (-0.42) | 2156 (137.85%) |
| 2023-06-09 | 182.5 (0.0%) | 2451 | -54 | 24 | -3 | 0.98% | 10.29 (-0.23) | 906 (-15.5%) |
| 2023-06-02 | 182.5 (0.27%) | 2505 | -50 | 27 | -6 | 1.08% | 10.52 (-0.21) | 1073 (-64.82%) |
| 2023-05-26 | 182.0 (1.39%) | 2555 | -45 | 33 | -10 | 1.29% | 10.73 (-0.18) | 3050 (195.67%) |
| 2023-05-19 | 179.5 (0.56%) | 2600 | -56 | 43 | -67 | 1.65% | 10.91 (-0.24) | 1031 (-34.98%) |
| 2023-05-12 | 178.5 (-3.51%) | 2656 | -29 | 110 | 8 | 4.14% | 11.15 (-0.12) | 1586 (145.0%) |
| 2023-05-05 | 185.0 (0.54%) | 2685 | 15 | 102 | 11 | 3.8% | 11.27 (0.06) | 647 (-51.75%) |
| 2023-04-28 | 184.0 (0.82%) | 2670 | -86 | 91 | 19 | 3.41% | 11.21 (-0.36) | 1342 (-37.03%) |
| 2023-04-21 | 182.5 (-2.41%) | 2756 | -18 | 72 | 13 | 2.61% | 11.57 (-0.07) | 2131 (44.18%) |
| 2023-04-14 | 187.0 (-0.53%) | 2774 | -54 | 59 | 5 | 2.13% | 11.64 (-0.23) | 1478 (29.25%) |
| 2023-04-07 | 188.0 (1.62%) | 2828 | -2 | 54 | -1 | 1.91% | 11.87 (-0.01) | 1144 (-45.86%) |
| 2023-03-31 | 185.0 (-1.6%) | 2830 | 22 | 55 | 1 | 1.94% | 11.88 (0.09) | 2113 (-11.37%) |
| 2023-03-24 | 188.0 (0.0%) | 2808 | -15 | 54 | 53 | 1.92% | 11.79 (-0.06) | 2384 (-26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 188.0 (1.35%) | 2823 | -20 | 1 | -99 | 0.04% | 11.85 (-0.09) | 3232 (-67.7%) |
| 2023-03-10 | 185.5 (-4.13%) | 2843 | 188 | 100 | -82 | 3.52% | 11.94 (0.79) | 10006 (276.36%) |
| 2023-03-03 | 193.5 (1.84%) | 2655 | -13 | 182 | 4 | 6.85% | 11.15 (-0.06) | 2658 (-4.19%) |
| 2023-02-24 | 190.0 (2.43%) | 2668 | 2 | 178 | -8 | 6.67% | 11.21 (0.01) | 2775 (22.25%) |
| 2023-02-17 | 185.5 (0.27%) | 2666 | -10 | 186 | 12 | 6.98% | 11.2 (-0.04) | 2270 (-44.73%) |
| 2023-02-10 | 185.0 (1.37%) | 2676 | 32 | 174 | -15 | 6.5% | 11.24 (0.13) | 4107 (28.78%) |
| 2023-02-03 | 182.5 (1.67%) | 2644 | -129 | 189 | -20 | 7.15% | 11.11 (-0.54) | 3189 (422.69%) |
| 2023-01-17 | 179.5 (1.41%) | 2773 | -50 | 209 | 2 | 7.54% | 11.65 (-0.21) | 610 (-77.67%) |
| 2023-01-13 | 177.0 (-1.67%) | 2823 | -140 | 207 | -56 | 7.33% | 11.86 (-0.61) | 2732 (-3.56%) |
| 2023-01-06 | 180.0 (-2.7%) | 2963 | -1 | 263 | 20 | 8.88% | 12.47 (0.0) | 2833 (-63.15%) |
| 2022-12-30 | 185.0 (-0.54%) | 2964 | -18 | 243 | 14 | 8.2% | 12.47 (-0.08) | 7689 (-30.79%) |
| 2022-12-23 | 186.0 (3.33%) | 2982 | 238 | 229 | -3 | 7.68% | 12.55 (1.0) | 11110 (231.2%) |
| 2022-12-16 | 180.0 (2.56%) | 2744 | -66 | 232 | -128 | 8.45% | 11.55 (-0.33) | 3354 (-55.23%) |
| 2022-12-09 | 175.5 (-5.14%) | 2810 | 124 | 360 | 181 | 12.81% | 11.88 (0.53) | 7493 (117.23%) |