- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 42.49 (+0.27) | 5.65 (-0.08) | 1.5 (+0.02) | 4443 | -1212 | 210 | 27924張 | 171.5 | 164.5 | 172.0 | 164.5 |
| 2023-06-08 | 42.22 (-0.36) | 5.73 (-0.19) | 1.48 (-0.09) | -5141 | -2907 | -1315 | 54272張 | 167.0 | 174.0 | 174.0 | 165.5 |
| 2023-06-07 | 42.58 (-0.23) | 5.92 (-0.25) | 1.57 (+0.04) | -1395 | -3751 | 544 | 32379張 | 176.0 | 176.0 | 179.0 | 173.5 |
| 2023-06-06 | 42.81 (-0.12) | 6.17 (-0.04) | 1.53 (-0.11) | -2320 | -711 | -1665 | 20515張 | 177.0 | 183.0 | 183.0 | 176.0 |
| 2023-06-05 | 42.93 (0.0) | 6.21 (+0.02) | 1.64 (0.0) | -210 | 375 | -5 | 21131張 | 181.0 | 182.0 | 184.5 | 179.5 |
| 2023-06-02 | 42.93 (+0.05) | 6.19 (-0.02) | 1.64 (+0.03) | 679 | -379 | 491 | 24032張 | 182.0 | 182.0 | 184.0 | 180.0 |
| 2023-06-01 | 42.88 (+0.16) | 6.21 (0.0) | 1.61 (+0.04) | 3378 | 84 | 648 | 20647張 | 181.0 | 178.5 | 182.5 | 178.0 |
| 2023-05-31 | 42.72 (-0.38) | 6.21 (+0.05) | 1.57 (+0.02) | -5951 | 699 | 264 | 34483張 | 180.5 | 181.5 | 183.5 | 178.5 |
| 2023-05-30 | 43.1 (-0.23) | 6.16 (+0.03) | 1.55 (0.0) | -3417 | 434 | -65 | 26880張 | 180.0 | 181.5 | 182.0 | 178.0 |
| 2023-05-29 | 43.33 (-0.61) | 6.13 (0.0) | 1.55 (-0.02) | -8853 | 121 | -189 | 47420張 | 182.5 | 189.0 | 190.0 | 179.5 |
| 2023-05-26 | 43.94 (+0.45) | 6.13 (+0.03) | 1.57 (-0.1) | 6911 | 503 | -1486 | 56200張 | 185.5 | 190.0 | 193.0 | 182.0 |
| 2023-05-25 | 43.49 (+1.5) | 6.1 (+0.12) | 1.67 (+0.06) | 21935 | 1850 | 894 | 77703張 | 180.5 | 175.0 | 183.5 | 172.0 |
| 2023-05-24 | 41.99 (0.0) | 5.98 (0.0) | 1.61 (+0.02) | 104 | -7 | 283 | 18797張 | 167.5 | 166.0 | 168.5 | 164.0 |
| 2023-05-23 | 41.99 (+0.68) | 5.98 (0.0) | 1.59 (+0.03) | 10433 | -10 | 415 | 30372張 | 167.0 | 163.5 | 167.0 | 162.5 |
| 2023-05-22 | 41.31 (-0.42) | 5.98 (-0.05) | 1.56 (0.0) | -6318 | -799 | -32 | 40936張 | 161.0 | 168.5 | 168.5 | 160.5 |
| 2023-05-19 | 41.73 (+0.48) | 6.03 (+0.03) | 1.56 (+0.01) | 7616 | 404 | 261 | 25978張 | 170.0 | 169.5 | 170.0 | 166.0 |
| 2023-05-18 | 41.25 (+0.83) | 6.0 (+0.02) | 1.55 (+0.04) | 12001 | 403 | 567 | 43513張 | 167.5 | 169.5 | 171.5 | 166.5 |
| 2023-05-17 | 40.42 (+0.62) | 5.98 (+0.09) | 1.51 (+0.03) | 10233 | 1282 | 492 | 44718張 | 165.0 | 161.0 | 166.5 | 160.5 |
| 2023-05-16 | 39.8 (+0.25) | 5.89 (+0.09) | 1.48 (+0.05) | 4196 | 1372 | 677 | 26735張 | 161.0 | 158.5 | 162.0 | 158.0 |
| 2023-05-15 | 39.55 (-0.15) | 5.8 (+0.02) | 1.43 (-0.05) | -2252 | 276 | -667 | 17746張 | 156.0 | 158.5 | 159.5 | 156.0 |
| 2023-05-12 | 39.7 (+0.08) | 5.78 (+0.02) | 1.48 (+0.01) | 1130 | 303 | 115 | 26970張 | 160.0 | 155.5 | 160.5 | 154.0 |
| 2023-05-11 | 39.62 (-0.05) | 5.76 (+0.13) | 1.47 (-0.02) | -847 | 1981 | -364 | 22690張 | 156.0 | 159.0 | 161.0 | 156.0 |
| 2023-05-10 | 39.67 (+0.09) | 5.63 (+0.02) | 1.49 (-0.01) | 1108 | 281 | -71 | 21744張 | 158.0 | 159.0 | 159.5 | 155.5 |
| 2023-05-09 | 39.58 (-0.11) | 5.61 (+0.1) | 1.5 (-0.06) | -1619 | 1546 | -1030 | 33185張 | 160.5 | 161.5 | 162.0 | 157.0 |
| 2023-05-08 | 39.69 (+1.03) | 5.51 (+0.32) | 1.56 (+0.03) | 16424 | 4852 | 592 | 65659張 | 161.0 | 158.0 | 162.0 | 157.0 |
| 2023-05-05 | 38.66 (+0.53) | 5.19 (+0.09) | 1.53 (+0.14) | 9180 | 1388 | 2034 | 42508張 | 152.5 | 147.5 | 153.0 | 147.0 |
| 2023-05-04 | 38.13 (-0.17) | 5.1 (+0.08) | 1.39 (-0.01) | -1019 | 1234 | -70 | 29408張 | 148.5 | 146.0 | 148.5 | 144.0 |
| 2023-05-03 | 38.3 (+0.28) | 5.02 (+0.07) | 1.4 (+0.04) | 6617 | 1096 | 589 | 32763張 | 147.0 | 143.0 | 148.0 | 141.5 |
| 2023-05-02 | 38.02 (+0.18) | 4.95 (+0.07) | 1.36 (+0.04) | 2606 | 1027 | 523 | 40388張 | 143.5 | 144.0 | 148.5 | 142.5 |
| 2023-04-28 | 37.84 (+1.99) | 4.88 (+0.13) | 1.32 (+0.07) | 29511 | 2027 | 1195 | 60170張 | 145.0 | 140.5 | 146.0 | 140.0 |
| 2023-04-27 | 35.85 (-0.35) | 4.75 (+0.02) | 1.25 (-0.03) | -7949 | 330 | -469 | 21899張 | 136.5 | 137.5 | 138.5 | 135.0 |
| 2023-04-26 | 36.2 (+0.51) | 4.73 (+0.14) | 1.28 (+0.01) | 7251 | 2178 | 48 | 37295張 | 139.0 | 133.5 | 140.5 | 133.5 |
| 2023-04-25 | 35.69 (-0.18) | 4.59 (+0.25) | 1.27 (-0.01) | -3990 | 3762 | -149 | 26407張 | 135.0 | 140.5 | 141.5 | 135.0 |
| 2023-04-24 | 35.87 (+0.11) | 4.34 (+0.29) | 1.28 (+0.01) | 40 | 4470 | 205 | 17762張 | 139.5 | 136.0 | 139.5 | 135.5 |
| 2023-04-21 | 35.76 (-0.05) | 4.05 (+0.03) | 1.27 (0.0) | -1327 | 419 | -19 | 22921張 | 136.5 | 136.0 | 139.0 | 135.5 |
| 2023-04-20 | 35.81 (+0.02) | 4.02 (0.0) | 1.27 (+0.02) | 1334 | 4 | 332 | 21483張 | 135.5 | 131.5 | 137.5 | 131.5 |
| 2023-04-19 | 35.79 (-0.37) | 4.02 (-0.05) | 1.25 (-0.01) | -8400 | -834 | -198 | 22654張 | 132.5 | 136.0 | 136.5 | 132.0 |
| 2023-04-18 | 36.16 (-0.41) | 4.07 (-0.04) | 1.26 (0.0) | -6748 | -511 | -10 | 15503張 | 136.5 | 139.5 | 140.0 | 136.0 |
| 2023-04-17 | 36.57 (-0.18) | 4.11 (-0.03) | 1.26 (0.0) | -2699 | -456 | 21 | 11789張 | 139.0 | 139.0 | 140.0 | 137.0 |
| 2023-04-14 | 36.75 (-0.23) | 4.14 (-0.06) | 1.26 (-0.01) | -2586 | -979 | -71 | 11189張 | 139.0 | 141.0 | 141.0 | 138.5 |
| 2023-04-13 | 36.98 (+0.03) | 4.2 (0.0) | 1.27 (-0.03) | -1304 | 16 | -487 | 18223張 | 139.5 | 141.0 | 142.5 | 139.0 |
| 2023-04-12 | 36.95 (-0.08) | 4.2 (0.0) | 1.3 (0.0) | -1222 | 5 | -96 | 13408張 | 142.0 | 144.0 | 144.0 | 141.0 |
| 2023-04-11 | 37.03 (-0.03) | 4.2 (0.0) | 1.3 (+0.01) | -1224 | 11 | 156 | 11189張 | 143.0 | 145.0 | 146.0 | 143.0 |
| 2023-04-10 | 37.06 (+0.05) | 4.2 (0.0) | 1.29 (-0.02) | 686 | -4 | -306 | 7736張 | 144.5 | 144.5 | 145.5 | 143.0 |
| 2023-04-07 | 37.01 (-0.05) | 4.2 (0.0) | 1.31 (-0.01) | -518 | 48 | -42 | 10989張 | 144.5 | 145.0 | 146.0 | 144.0 |
| 2023-04-06 | 37.06 (-0.24) | 4.2 (+0.01) | 1.32 (+0.01) | -3411 | 112 | 98 | 20838張 | 144.0 | 145.5 | 146.0 | 142.0 |
| 2023-03-31 | 37.3 (+0.04) | 4.19 (+0.06) | 1.31 (-0.01) | 837 | 1699 | -181 | 34816張 | 147.5 | 149.0 | 151.0 | 147.0 |
| 2023-03-30 | 37.26 (+0.9) | 4.13 (+0.02) | 1.32 (+0.04) | 14910 | 345 | 684 | 44885張 | 147.5 | 143.5 | 148.5 | 143.0 |
| 2023-03-29 | 36.36 (+0.11) | 4.11 (+0.09) | 1.28 (0.0) | 2905 | 1306 | -66 | 16463張 | 140.5 | 139.5 | 142.0 | 139.5 |
| 2023-03-28 | 36.25 (-0.26) | 4.02 (+0.08) | 1.28 (-0.05) | -4479 | 1246 | -785 | 43994張 | 138.5 | 145.0 | 145.5 | 138.0 |
| 2023-03-27 | 36.51 (-0.14) | 3.94 (+0.19) | 1.33 (-0.01) | -2335 | 2951 | -88 | 27097張 | 145.5 | 149.0 | 149.5 | 144.0 |
| 2023-03-24 | 36.65 (+0.26) | 3.75 (+0.23) | 1.34 (-0.02) | 3152 | 3526 | -405 | 56380張 | 148.0 | 149.0 | 151.0 | 146.5 |
| 2023-03-23 | 36.39 (+0.68) | 3.52 (+0.17) | 1.36 (+0.03) | 11814 | 2625 | 598 | 42478張 | 146.0 | 140.0 | 146.0 | 139.0 |
| 2023-03-22 | 35.71 (+0.09) | 3.35 (+0.03) | 1.33 (0.0) | 1466 | 453 | 7 | 32564張 | 140.0 | 141.0 | 143.0 | 139.5 |
| 2023-03-21 | 35.62 (+0.29) | 3.32 (+0.11) | 1.33 (+0.13) | 4648 | 1574 | 1981 | 30443張 | 138.5 | 137.0 | 139.5 | 136.0 |
| 2023-03-20 | 35.33 (+0.07) | 3.21 (+0.2) | 1.2 (+0.05) | 1015 | 3163 | 706 | 14501張 | 135.5 | 134.5 | 136.0 | 133.5 |
| 2023-03-17 | 35.26 (+0.22) | 3.01 (+0.02) | 1.15 (+0.01) | 3559 | 285 | 174 | 15386張 | 134.0 | 131.5 | 134.0 | 131.0 |
| 2023-03-16 | 35.04 (-0.15) | 2.99 (-0.01) | 1.14 (+0.01) | -2259 | -151 | 138 | 11662張 | 129.5 | 130.5 | 132.0 | 129.0 |
| 2023-03-15 | 35.19 (-0.05) | 3.0 (0.0) | 1.13 (-0.01) | -925 | -102 | -238 | 9348張 | 131.0 | 132.5 | 133.0 | 131.0 |
| 2023-03-14 | 35.24 (-0.22) | 3.0 (0.0) | 1.14 (-0.03) | -3248 | -35 | -423 | 14530張 | 130.5 | 131.0 | 133.0 | 130.0 |
| 2023-03-13 | 35.46 (+0.25) | 3.0 (+0.06) | 1.17 (+0.02) | 4009 | 974 | 298 | 17671張 | 133.5 | 130.0 | 134.0 | 129.0 |
| 2023-03-10 | 35.21 (-0.24) | 2.94 (0.0) | 1.15 (-0.04) | -2912 | 15 | -552 | 20235張 | 131.5 | 134.0 | 135.5 | 131.0 |
| 2023-03-09 | 35.45 (-0.11) | 2.94 (+0.03) | 1.19 (-0.04) | -717 | 512 | -620 | 20469張 | 136.0 | 138.5 | 138.5 | 135.5 |
| 2023-03-08 | 35.56 (+0.01) | 2.91 (+0.01) | 1.23 (+0.04) | 112 | 110 | 669 | 20125張 | 137.0 | 135.0 | 138.5 | 134.0 |
| 2023-03-07 | 35.55 (-0.41) | 2.9 (-0.01) | 1.19 (0.0) | -6348 | -89 | -100 | 17618張 | 136.5 | 138.0 | 138.0 | 135.0 |
| 2023-03-06 | 35.96 (+0.52) | 2.91 (+0.01) | 1.19 (+0.01) | 7897 | 128 | 201 | 22111張 | 138.5 | 139.0 | 139.5 | 137.0 |
| 2023-03-03 | 35.44 (+0.05) | 2.9 (+0.05) | 1.18 (+0.04) | 3616 | 741 | 622 | 43647張 | 136.5 | 136.0 | 139.5 | 135.5 |
| 2023-03-02 | 35.39 (+0.14) | 2.85 (+0.05) | 1.14 (+0.03) | 3250 | 673 | 357 | 26518張 | 134.0 | 130.0 | 135.0 | 129.0 |
| 2023-03-01 | 35.25 (+0.32) | 2.8 (-0.01) | 1.11 (+0.01) | 4349 | -156 | 254 | 32915張 | 131.5 | 126.0 | 131.5 | 124.0 |
| 2023-02-24 | 34.93 (-1.01) | 2.81 (-0.03) | 1.1 (+0.02) | -17364 | -433 | 205 | 50247張 | 128.0 | 133.0 | 133.5 | 128.0 |
| 2023-02-23 | 35.94 (-0.25) | 2.84 (-0.01) | 1.08 (+0.02) | -5047 | -75 | 345 | 25471張 | 134.0 | 133.0 | 135.5 | 133.0 |
| 2023-02-22 | 36.19 (-0.72) | 2.85 (0.0) | 1.06 (-0.02) | -12143 | -41 | -239 | 27076張 | 133.5 | 135.0 | 136.0 | 133.5 |
| 2023-02-21 | 36.91 (-0.13) | 2.85 (-0.07) | 1.08 (+0.06) | -1873 | -1109 | 843 | 14877張 | 137.5 | 137.0 | 138.5 | 135.0 |
| 2023-02-20 | 37.04 (-0.18) | 2.92 (-0.01) | 1.02 (+0.01) | -3016 | -139 | 166 | 11724張 | 136.5 | 137.0 | 138.5 | 136.0 |
| 2023-02-17 | 37.22 (-0.3) | 2.93 (+0.01) | 1.01 (+0.01) | -3846 | 199 | 147 | 19483張 | 136.0 | 136.5 | 138.0 | 135.0 |
| 2023-02-16 | 37.52 (-0.32) | 2.92 (+0.01) | 1.0 (-0.02) | -5935 | 62 | -211 | 34635張 | 138.5 | 139.5 | 140.5 | 135.5 |
| 2023-02-15 | 37.84 (+0.51) | 2.91 (-0.06) | 1.02 (+0.05) | 8830 | -906 | 671 | 28379張 | 137.5 | 131.0 | 137.5 | 130.5 |
| 2023-02-14 | 37.33 (+0.07) | 2.97 (+0.05) | 0.97 (-0.01) | 383 | 906 | -182 | 15927張 | 131.5 | 130.5 | 133.0 | 130.0 |
| 2023-02-13 | 37.26 (-0.04) | 2.92 (-0.08) | 0.98 (-0.01) | -36 | -1285 | -91 | 9258張 | 128.5 | 129.0 | 130.5 | 128.0 |
| 2023-02-10 | 37.3 (-0.4) | 3.0 (+0.02) | 0.99 (-0.02) | -5234 | 371 | -330 | 17324張 | 129.0 | 132.0 | 132.5 | 129.0 |
| 2023-02-09 | 37.7 (+0.17) | 2.98 (-0.21) | 1.01 (0.0) | 4279 | -3338 | -39 | 16136張 | 132.5 | 130.5 | 133.0 | 130.0 |
| 2023-02-08 | 37.53 (-0.03) | 3.19 (-0.14) | 1.01 (-0.01) | -932 | -2075 | -115 | 18094張 | 131.5 | 131.5 | 132.0 | 130.0 |
| 2023-02-07 | 37.56 (-0.35) | 3.33 (-0.15) | 1.02 (0.0) | -4121 | -2296 | -49 | 21779張 | 130.0 | 128.5 | 131.5 | 128.5 |
| 2023-02-06 | 37.91 (-0.67) | 3.48 (-0.01) | 1.02 (+0.01) | -9730 | -74 | 207 | 32183張 | 129.0 | 132.5 | 133.0 | 129.0 |
| 2023-02-03 | 38.58 (-0.24) | 3.49 (+0.08) | 1.01 (-0.02) | -6068 | 1154 | -301 | 32488張 | 137.0 | 143.0 | 143.0 | 136.5 |
| 2023-02-02 | 38.82 (-0.02) | 3.41 (0.0) | 1.03 (-0.02) | 797 | 38 | -252 | 40037張 | 143.5 | 144.0 | 145.0 | 140.5 |
| 2023-02-01 | 38.84 (+0.34) | 3.41 (+0.04) | 1.05 (+0.03) | 6306 | 512 | 385 | 35751張 | 141.5 | 139.0 | 142.5 | 138.0 |
| 2023-01-31 | 38.5 (+0.09) | 3.37 (0.0) | 1.02 (0.0) | 607 | 21 | -7 | 24953張 | 136.5 | 135.5 | 138.0 | 135.0 |
| 2023-01-30 | 38.41 (+0.76) | 3.37 (+0.04) | 1.02 (+0.03) | 11338 | 670 | 529 | 43181張 | 136.0 | 131.0 | 136.0 | 129.0 |
| 2023-01-17 | 37.65 (-0.52) | 3.33 (-0.16) | 0.99 (0.0) | -5368 | -2458 | 3 | 18085張 | 127.0 | 128.0 | 128.5 | 126.0 |
| 2023-01-16 | 38.17 (+0.15) | 3.49 (-0.01) | 0.99 (+0.01) | 3775 | -125 | 147 | 26225張 | 128.0 | 126.0 | 131.0 | 126.0 |
| 2023-01-13 | 38.02 (+0.42) | 3.5 (0.0) | 0.98 (+0.02) | 2415 | 3 | 235 | 29226張 | 126.0 | 127.0 | 130.0 | 125.5 |
| 2023-01-12 | 37.6 (-0.04) | 3.5 (+0.02) | 0.96 (-0.01) | -3174 | 242 | -56 | 17048張 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2023-01-11 | 37.64 (+0.14) | 3.48 (0.0) | 0.97 (+0.01) | 2360 | 29 | 116 | 13343張 | 128.0 | 127.0 | 128.5 | 126.0 |
| 2023-01-10 | 37.5 (-0.02) | 3.48 (-0.02) | 0.96 (-0.02) | -400 | -366 | -265 | 16631張 | 126.5 | 126.0 | 127.0 | 125.0 |
| 2023-01-09 | 37.52 (+0.18) | 3.5 (0.0) | 0.98 (+0.04) | 2671 | 30 | 496 | 31998張 | 127.5 | 125.0 | 127.5 | 124.0 |
| 2023-01-06 | 37.34 (+0.28) | 3.5 (-0.01) | 0.94 (+0.07) | 4846 | -186 | 1185 | 26640張 | 123.0 | 119.0 | 124.0 | 118.5 |
| 2023-01-05 | 37.06 (+0.24) | 3.51 (-0.1) | 0.87 (-0.03) | 3762 | -1484 | -461 | 24089張 | 119.0 | 120.5 | 122.0 | 117.5 |
| 2023-01-04 | 36.82 (-0.52) | 3.61 (-0.34) | 0.9 (-0.05) | -1556 | -3384 | -347 | 23101張 | 120.0 | 121.5 | 122.5 | 118.0 |
| 2023-01-03 | 37.34 (+0.11) | 3.95 (-0.09) | 0.95 (+0.03) | 1756 | -1253 | 353 | 11471張 | 122.0 | 119.5 | 122.5 | 119.0 |
| 2022-12-30 | 37.23 (-0.34) | 4.04 (+0.22) | 0.92 (-0.04) | -5557 | 0 | -490 | 16703張 | 120.0 | 123.5 | 124.0 | 120.0 |
| 2022-12-29 | 37.57 (-0.07) | 3.82 (-0.01) | 0.96 (+0.01) | -1354 | -126 | 90 | 16172張 | 121.5 | 118.5 | 122.0 | 118.5 |
| 2022-12-28 | 37.64 (-0.11) | 3.83 (+0.03) | 0.95 (0.0) | -981 | 319 | -54 | 16239張 | 120.0 | 121.0 | 123.5 | 119.5 |
| 2022-12-27 | 37.75 (-0.09) | 3.8 (-0.02) | 0.95 (0.0) | -1397 | -218 | 76 | 12820張 | 122.5 | 123.5 | 125.0 | 122.0 |
| 2022-12-26 | 37.84 (-0.34) | 3.82 (0.0) | 0.95 (0.0) | -1340 | -98 | -11 | 13749張 | 123.0 | 124.5 | 124.5 | 122.0 |
| 2022-12-23 | 38.18 (+0.13) | 3.82 (-0.02) | 0.95 (+0.03) | 2649 | -208 | 377 | 35224張 | 125.0 | 120.0 | 125.0 | 118.0 |
| 2022-12-22 | 38.05 (-0.26) | 3.84 (-0.21) | 0.92 (+0.04) | -4860 | -3186 | 583 | 35434張 | 122.0 | 123.0 | 124.5 | 120.5 |
| 2022-12-21 | 38.31 (-0.61) | 4.05 (-0.36) | 0.88 (+0.03) | -8931 | -5204 | 572 | 68104張 | 120.5 | 123.0 | 126.0 | 120.0 |
| 2022-12-20 | 38.92 (-0.57) | 4.41 (-0.49) | 0.85 (0.0) | -9173 | -7299 | -41 | 64996張 | 126.5 | 132.5 | 134.5 | 126.5 |
| 2022-12-19 | 39.49 (+0.06) | 4.9 (-0.24) | 0.85 (0.0) | 840 | -3530 | 37 | 19176張 | 140.5 | 140.5 | 143.5 | 139.0 |
| 2022-12-16 | 39.43 (-0.47) | 5.14 (-0.04) | 0.85 (-0.06) | -5700 | -588 | -1008 | 28186張 | 142.0 | 144.5 | 144.5 | 142.0 |
| 2022-12-15 | 39.9 (+0.16) | 5.18 (-0.04) | 0.91 (-0.01) | 2545 | -588 | -122 | 12139張 | 149.0 | 146.5 | 149.0 | 146.5 |
| 2022-12-14 | 39.74 (-0.26) | 5.22 (-0.14) | 0.92 (+0.03) | -106 | -2031 | 527 | 22681張 | 147.5 | 146.5 | 148.0 | 145.0 |
| 2022-12-13 | 40.0 (-0.2) | 5.36 (-0.06) | 0.89 (-0.05) | -2782 | -920 | -763 | 31777張 | 146.0 | 151.5 | 152.0 | 145.0 |
| 2022-12-12 | 40.2 (+0.12) | 5.42 (-0.03) | 0.94 (+0.02) | 1715 | -475 | 207 | 12951張 | 150.0 | 148.0 | 151.0 | 146.5 |
| 2022-12-09 | 40.08 (-0.05) | 5.45 (-0.07) | 0.92 (-0.03) | -1135 | -1025 | -356 | 27939張 | 149.5 | 151.5 | 152.5 | 147.5 |
| 2022-12-08 | 40.13 (-0.16) | 5.52 (-0.23) | 0.95 (+0.01) | -2299 | -3427 | 188 | 35187張 | 149.5 | 149.0 | 151.5 | 146.5 |
| 2022-12-07 | 40.29 (-0.52) | 5.75 (-0.19) | 0.94 (-0.12) | -7699 | -2799 | -1785 | 66480張 | 150.0 | 161.5 | 161.5 | 149.5 |
| 2022-12-06 | 40.81 (+0.16) | 5.94 (-0.11) | 1.06 (-0.04) | 2413 | -1595 | -670 | 32406張 | 163.0 | 164.5 | 167.5 | 163.0 |
| 2022-12-05 | 40.65 (+0.83) | 6.05 (+0.04) | 1.1 (+0.03) | 12404 | 610 | 478 | 53535張 | 166.0 | 162.0 | 168.5 | 162.0 |
| 2022-12-02 | 39.82 (-0.04) | 6.01 (+0.02) | 1.07 (-0.01) | -833 | 260 | -165 | 24128張 | 160.5 | 158.5 | 161.5 | 158.0 |
| 2022-12-01 | 39.86 (-0.44) | 5.99 (+0.14) | 1.08 (+0.03) | -6078 | 2016 | 388 | 92007張 | 159.5 | 161.0 | 167.5 | 159.0 |
| 2022-11-30 | 40.3 (+0.32) | 5.85 (-0.03) | 1.05 (+0.03) | 4803 | -461 | 548 | 18927張 | 155.5 | 151.0 | 155.5 | 150.5 |
| 2022-11-29 | 39.98 (-0.33) | 5.88 (-0.21) | 1.02 (0.0) | -5049 | -3075 | -5 | 32350張 | 151.0 | 154.5 | 155.0 | 150.0 |
| 2022-11-28 | 40.31 (+0.17) | 6.09 (-0.11) | 1.02 (-0.02) | 1909 | -1584 | -407 | 16512張 | 155.5 | 154.0 | 158.0 | 153.0 |
| 2022-11-25 | 40.14 (-0.42) | 6.2 (-0.04) | 1.04 (-0.03) | -5308 | -641 | -435 | 31719張 | 156.5 | 157.5 | 161.0 | 156.0 |
| 2022-11-24 | 40.56 (+0.15) | 6.24 (+0.01) | 1.07 (+0.02) | 2959 | 140 | 407 | 23096張 | 157.5 | 154.0 | 157.5 | 152.5 |
| 2022-11-23 | 40.41 (-0.35) | 6.23 (-0.03) | 1.05 (-0.02) | -4950 | -437 | -379 | 24279張 | 153.5 | 157.5 | 158.0 | 153.0 |
| 2022-11-22 | 40.76 (-0.4) | 6.26 (0.0) | 1.07 (-0.02) | -5777 | 92 | -208 | 23328張 | 156.0 | 157.5 | 159.0 | 155.0 |
| 2022-11-21 | 41.16 (+0.03) | 6.26 (+0.04) | 1.09 (0.0) | 916 | 603 | -103 | 21474張 | 157.0 | 154.5 | 158.5 | 153.0 |
| 2022-11-18 | 41.13 (+0.17) | 6.22 (-0.09) | 1.09 (-0.13) | 3112 | -1393 | -1928 | 42573張 | 154.0 | 158.5 | 160.0 | 153.0 |
| 2022-11-17 | 40.96 (-0.52) | 6.31 (0.0) | 1.22 (-0.02) | -8086 | -49 | -219 | 36531張 | 158.5 | 161.5 | 163.5 | 158.0 |
| 2022-11-16 | 41.48 (+0.09) | 6.31 (+0.03) | 1.24 (-0.02) | 2314 | 433 | -293 | 38714張 | 161.5 | 161.0 | 162.0 | 157.5 |
| 2022-11-15 | 41.39 (-0.09) | 6.28 (+0.12) | 1.26 (+0.03) | -1894 | 1881 | 382 | 45159張 | 161.0 | 158.5 | 162.0 | 156.5 |
| 2022-11-14 | 41.48 (-0.01) | 6.16 (+0.29) | 1.23 (-0.05) | -1063 | 4241 | -664 | 68128張 | 158.5 | 159.5 | 163.5 | 156.5 |
| 2022-11-11 | 41.49 (+0.55) | 5.87 (+0.57) | 1.28 (-0.08) | 7225 | 8479 | -1263 | 106436張 | 158.0 | 161.0 | 161.5 | 157.0 |
| 2022-11-10 | 40.94 (-0.13) | 5.3 (+0.24) | 1.36 (+0.01) | -2701 | 3450 | 186 | 53541張 | 147.0 | 142.5 | 147.0 | 142.0 |
| 2022-11-09 | 41.07 (+0.76) | 5.06 (+0.46) | 1.35 (+0.02) | 10666 | 6849 | 231 | 97390張 | 145.0 | 137.0 | 145.5 | 136.5 |
| 2022-11-08 | 40.31 (+0.04) | 4.6 (+0.11) | 1.33 (+0.04) | 920 | 1687 | 687 | 62842張 | 133.0 | 130.5 | 137.0 | 130.0 |
| 2022-11-07 | 40.27 (-0.26) | 4.49 (+0.12) | 1.29 (-0.03) | -5019 | 1640 | -412 | 34886張 | 128.0 | 130.5 | 131.0 | 125.5 |
| 2022-11-04 | 40.53 (-0.28) | 4.37 (+0.08) | 1.32 (-0.06) | -2906 | 1303 | -888 | 36710張 | 129.0 | 126.5 | 129.0 | 124.0 |
| 2022-11-03 | 40.81 (+0.22) | 4.29 (0.0) | 1.38 (+0.06) | 3156 | -17 | 855 | 28177張 | 127.5 | 125.0 | 128.5 | 124.5 |
| 2022-11-02 | 40.59 (+0.03) | 4.29 (+0.04) | 1.32 (+0.06) | 962 | 546 | 841 | 37431張 | 127.5 | 125.0 | 128.5 | 124.0 |
| 2022-11-01 | 40.56 (-0.22) | 4.25 (+0.03) | 1.26 (+0.01) | -2128 | 442 | 110 | 23587張 | 125.0 | 124.0 | 126.0 | 123.5 |
| 2022-10-31 | 40.78 (-0.77) | 4.22 (+0.06) | 1.25 (-0.02) | -9845 | 905 | -210 | 45228張 | 124.5 | 126.5 | 127.5 | 122.5 |
| 2022-10-28 | 41.55 (+0.67) | 4.16 (+0.03) | 1.27 (+0.06) | 10164 | 382 | 876 | 46972張 | 122.5 | 118.5 | 124.5 | 118.5 |
| 2022-10-27 | 40.88 (-0.44) | 4.13 (+0.01) | 1.21 (+0.05) | -6791 | 256 | 708 | 42012張 | 120.5 | 120.5 | 122.5 | 118.5 |
| 2022-10-26 | 41.32 (-0.29) | 4.12 (+0.01) | 1.16 (-0.01) | -6128 | 151 | -159 | 67815張 | 118.5 | 123.5 | 124.0 | 115.5 |
| 2022-10-25 | 41.61 (-0.23) | 4.11 (+0.08) | 1.17 (+0.02) | -2782 | 1090 | 389 | 45841張 | 121.5 | 123.0 | 123.5 | 120.0 |
| 2022-10-24 | 41.84 (-0.18) | 4.03 (+0.2) | 1.15 (+0.12) | -2924 | 2949 | 1701 | 70814張 | 122.0 | 121.5 | 127.5 | 121.5 |
| 2022-10-21 | 42.02 (+0.38) | 3.83 (+0.03) | 1.03 (+0.02) | 7667 | 622 | 295 | 37835張 | 116.5 | 116.5 | 120.0 | 115.5 |
| 2022-10-20 | 41.64 (-1.32) | 3.8 (+0.06) | 1.01 (-0.02) | -18518 | 897 | -222 | 61289張 | 116.5 | 120.5 | 121.0 | 113.0 |
| 2022-10-19 | 42.96 (+0.17) | 3.74 (+0.19) | 1.03 (+0.02) | 2074 | 2807 | 240 | 45760張 | 122.5 | 120.5 | 126.0 | 120.0 |
| 2022-10-18 | 42.79 (-0.29) | 3.55 (+0.11) | 1.01 (+0.02) | -4617 | 1613 | 382 | 45724張 | 121.0 | 123.5 | 124.5 | 118.0 |
| 2022-10-17 | 43.08 (-0.27) | 3.44 (+0.14) | 0.99 (+0.02) | -4815 | 2097 | 163 | 54968張 | 119.5 | 117.0 | 120.0 | 112.5 |
| 2022-10-14 | 43.35 (+0.18) | 3.3 (+0.05) | 0.97 (+0.05) | 4269 | 660 | 782 | 24245張 | 118.0 | 113.5 | 118.0 | 112.5 |
| 2022-10-13 | 43.17 (+0.24) | 3.25 (-0.01) | 0.92 (-0.06) | 3453 | -77 | -805 | 25063張 | 107.5 | 113.0 | 114.0 | 106.5 |
| 2022-10-12 | 42.93 (+0.27) | 3.26 (-0.16) | 0.98 (+0.02) | 4314 | -2441 | 210 | 29374張 | 113.0 | 112.5 | 114.5 | 111.0 |
| 2022-10-11 | 42.66 (+0.12) | 3.42 (0.0) | 0.96 (-0.08) | 2108 | -34 | -1195 | 30180張 | 112.0 | 114.5 | 117.0 | 111.0 |
| 2022-10-07 | 42.54 (-0.1) | 3.42 (-0.02) | 1.04 (+0.02) | -1480 | -187 | 350 | 26506張 | 120.0 | 121.5 | 124.0 | 119.0 |
| 2022-10-06 | 42.64 (+0.15) | 3.44 (0.0) | 1.02 (-0.02) | 2079 | 17 | -239 | 19843張 | 123.5 | 121.5 | 124.5 | 120.5 |
| 2022-10-05 | 42.49 (-0.29) | 3.44 (+0.01) | 1.04 (+0.05) | -5333 | 122 | 637 | 36088張 | 121.5 | 125.0 | 126.0 | 120.0 |
| 2022-10-04 | 42.78 (+0.11) | 3.43 (-0.18) | 0.99 (+0.03) | 1562 | -426 | 467 | 37535張 | 122.5 | 123.0 | 124.0 | 118.0 |
| 2022-10-03 | 42.67 (-0.17) | 3.61 (+0.03) | 0.96 (+0.03) | -2538 | 449 | 413 | 25316張 | 117.5 | 114.5 | 120.0 | 113.0 |
| 2022-09-30 | 42.84 (+0.23) | 3.58 (0.0) | 0.93 (+0.06) | 4036 | 24 | 874 | 35184張 | 117.5 | 109.0 | 117.5 | 108.0 |
| 2022-09-29 | 42.61 (-0.11) | 3.58 (-0.01) | 0.87 (0.0) | -1912 | -177 | 103 | 28869張 | 113.0 | 118.5 | 119.5 | 112.0 |
| 2022-09-28 | 42.72 (-0.33) | 3.59 (-0.04) | 0.87 (-0.03) | -2392 | -526 | -564 | 36556張 | 115.0 | 123.0 | 123.5 | 114.5 |
| 2022-09-27 | 43.05 (+0.15) | 3.63 (+0.06) | 0.9 (+0.04) | 2333 | 891 | 633 | 28987張 | 123.5 | 120.5 | 123.5 | 118.0 |
| 2022-09-26 | 42.9 (+0.47) | 3.57 (-0.03) | 0.86 (+0.01) | 7115 | -431 | 141 | 32414張 | 118.0 | 121.0 | 123.0 | 117.0 |
| 2022-09-23 | 42.43 (+0.09) | 3.6 (-0.01) | 0.85 (0.0) | 1272 | -200 | 62 | 16751張 | 123.0 | 123.5 | 125.5 | 123.0 |
| 2022-09-22 | 42.34 (+0.15) | 3.61 (-0.04) | 0.85 (-0.02) | 459 | -610 | -266 | 25278張 | 124.0 | 124.5 | 126.5 | 122.0 |
| 2022-09-21 | 42.19 (+0.2) | 3.65 (-0.04) | 0.87 (-0.04) | 1548 | -540 | -725 | 18460張 | 127.5 | 128.5 | 130.5 | 126.0 |
| 2022-09-20 | 41.99 (-0.15) | 3.69 (-0.05) | 0.91 (-0.02) | -2771 | -747 | -243 | 26447張 | 129.0 | 133.5 | 134.0 | 128.5 |
| 2022-09-19 | 42.14 (+0.38) | 3.74 (-0.1) | 0.93 (+0.01) | 5282 | -1425 | 99 | 21017張 | 131.5 | 131.0 | 134.0 | 128.5 |
| 2022-09-16 | 41.76 (0.0) | 3.84 (-0.01) | 0.92 (-0.01) | -86 | -251 | -30 | 23884張 | 130.0 | 132.0 | 134.0 | 130.0 |
| 2022-09-15 | 41.76 (-0.06) | 3.85 (-0.1) | 0.93 (-0.02) | -278 | -1438 | -362 | 18887張 | 133.0 | 136.0 | 137.0 | 132.5 |
| 2022-09-14 | 41.82 (+0.07) | 3.95 (-0.19) | 0.95 (+0.04) | 1967 | -2762 | 656 | 33925張 | 135.5 | 132.5 | 136.5 | 132.0 |
| 2022-09-13 | 41.75 (-0.26) | 4.14 (+0.01) | 0.91 (0.0) | -5291 | 196 | -7 | 30204張 | 139.0 | 144.5 | 145.5 | 138.0 |
| 2022-09-12 | 42.01 (-0.12) | 4.13 (+0.03) | 0.91 (+0.01) | 2328 | 395 | 123 | 21545張 | 142.5 | 143.5 | 146.0 | 141.5 |
| 2022-09-08 | 42.13 (-0.08) | 4.1 (0.0) | 0.9 (+0.03) | -2338 | -63 | 389 | 23707張 | 139.5 | 141.0 | 142.5 | 136.5 |
| 2022-09-07 | 42.21 (+0.39) | 4.1 (-0.02) | 0.87 (-0.06) | 4035 | -245 | -801 | 41292張 | 139.0 | 137.5 | 140.0 | 131.0 |
| 2022-09-06 | 41.82 (+0.07) | 4.12 (-0.03) | 0.93 (+0.01) | 2758 | -414 | 111 | 16489張 | 139.0 | 140.0 | 142.0 | 138.0 |
| 2022-09-05 | 41.75 (-0.05) | 4.15 (-0.04) | 0.92 (0.0) | -1191 | -593 | 2 | 25151張 | 138.0 | 140.5 | 143.0 | 137.5 |
| 2022-09-02 | 41.8 (+0.58) | 4.19 (-0.31) | 0.92 (+0.04) | 5732 | -4619 | 604 | 41118張 | 138.5 | 140.0 | 141.5 | 136.5 |
| 2022-09-01 | 41.22 (-0.7) | 4.5 (-0.32) | 0.88 (-0.16) | -11174 | -4740 | -2399 | 63058張 | 138.0 | 147.0 | 147.5 | 137.0 |
| 2022-08-31 | 41.92 (-0.18) | 4.82 (-0.01) | 1.04 (+0.02) | -2412 | -176 | 263 | 15998張 | 151.5 | 150.5 | 152.5 | 150.0 |
| 2022-08-30 | 42.1 (-0.12) | 4.83 (-0.02) | 1.02 (0.0) | -410 | -264 | 33 | 13804張 | 153.0 | 153.0 | 154.0 | 151.0 |
| 2022-08-29 | 42.22 (+0.27) | 4.85 (-0.06) | 1.02 (-0.04) | 3635 | -803 | -600 | 25869張 | 151.5 | 150.0 | 152.5 | 148.0 |
| 2022-08-26 | 41.95 (+0.34) | 4.91 (-0.05) | 1.06 (+0.03) | 5031 | -747 | 405 | 15993張 | 156.5 | 157.0 | 158.5 | 156.0 |
| 2022-08-25 | 41.61 (-0.14) | 4.96 (-0.08) | 1.03 (+0.01) | -2060 | -1152 | 216 | 17472張 | 154.5 | 155.5 | 157.5 | 154.0 |
| 2022-08-24 | 41.75 (+0.18) | 5.04 (-0.03) | 1.02 (0.0) | 2262 | -504 | -18 | 27773張 | 154.5 | 154.0 | 156.0 | 151.0 |
| 2022-08-23 | 41.57 (-0.77) | 5.07 (-0.06) | 1.02 (-0.11) | -12083 | -958 | -1562 | 40641張 | 154.5 | 160.5 | 161.5 | 154.0 |
| 2022-08-22 | 42.34 (+0.03) | 5.13 (-0.01) | 1.13 (+0.01) | 809 | -92 | 72 | 36133張 | 163.5 | 160.5 | 168.0 | 160.5 |
| 2022-08-19 | 42.31 (+0.2) | 5.14 (+0.01) | 1.12 (+0.03) | 3641 | 188 | 527 | 28289張 | 163.5 | 159.0 | 165.0 | 159.0 |
| 2022-08-18 | 42.11 (+0.13) | 5.13 (-0.02) | 1.09 (-0.01) | 1884 | -294 | -206 | 33019張 | 160.0 | 156.0 | 160.5 | 153.0 |
| 2022-08-17 | 41.98 (-0.23) | 5.15 (-0.04) | 1.1 (-0.01) | -3999 | -662 | -108 | 26526張 | 159.0 | 162.5 | 163.5 | 158.0 |
| 2022-08-16 | 42.21 (-0.28) | 5.19 (+0.01) | 1.11 (-0.01) | -2879 | 146 | -179 | 21086張 | 162.5 | 164.0 | 164.5 | 161.0 |
| 2022-08-15 | 42.49 (-0.49) | 5.18 (+0.06) | 1.12 (+0.03) | -5830 | 908 | 429 | 51091張 | 163.5 | 160.0 | 166.0 | 160.0 |
| 2022-08-12 | 42.98 (+0.39) | 5.12 (0.0) | 1.09 (+0.05) | 6277 | 74 | 700 | 33673張 | 158.0 | 154.0 | 159.0 | 154.0 |
| 2022-08-11 | 42.59 (+0.03) | 5.12 (+0.05) | 1.04 (+0.01) | 482 | 687 | 180 | 28892張 | 152.5 | 154.5 | 155.5 | 152.0 |
| 2022-08-10 | 42.56 (-0.11) | 5.07 (0.0) | 1.03 (-0.03) | -3371 | 33 | -485 | 22673張 | 150.0 | 153.0 | 155.5 | 150.0 |
| 2022-08-09 | 42.67 (+0.01) | 5.07 (+0.02) | 1.06 (-0.01) | 290 | 296 | -125 | 28053張 | 154.0 | 152.5 | 156.0 | 151.0 |
| 2022-08-08 | 42.66 (-0.03) | 5.05 (+0.01) | 1.07 (+0.03) | 17 | 160 | 415 | 19441張 | 153.0 | 149.5 | 153.0 | 147.0 |
| 2022-08-05 | 42.69 (+0.09) | 5.04 (-0.15) | 1.04 (+0.03) | 2898 | -2235 | 446 | 40722張 | 150.5 | 148.5 | 154.0 | 147.5 |
| 2022-08-04 | 42.6 (-0.04) | 5.19 (-0.11) | 1.01 (0.0) | 351 | -1615 | 57 | 44073張 | 146.0 | 148.0 | 149.5 | 142.5 |
| 2022-08-03 | 42.64 (+0.01) | 5.3 (-0.1) | 1.01 (-0.02) | 493 | -1570 | -364 | 44478張 | 147.5 | 150.0 | 151.0 | 145.5 |
| 2022-08-02 | 42.63 (+0.7) | 5.4 (-0.29) | 1.03 (-0.01) | 10329 | -4156 | -86 | 55600張 | 148.0 | 153.5 | 153.5 | 145.0 |
| 2022-08-01 | 41.93 (+0.44) | 5.69 (-0.33) | 1.04 (+0.01) | 5810 | -4876 | 79 | 58963張 | 155.0 | 157.0 | 159.0 | 152.5 |
| 2022-07-29 | 41.49 (-0.08) | 6.02 (-0.15) | 1.03 (-0.02) | -2550 | -2345 | -189 | 75510張 | 158.5 | 158.0 | 162.0 | 156.5 |
| 2022-07-28 | 41.57 (-1.25) | 6.17 (-0.36) | 1.05 (-0.11) | -17432 | -5198 | -1664 | 85102張 | 162.0 | 173.5 | 173.5 | 162.0 |
| 2022-07-27 | 42.82 (+0.15) | 6.53 (+0.03) | 1.16 (-0.04) | 763 | 365 | -579 | 64743張 | 179.5 | 173.0 | 180.0 | 169.5 |
| 2022-07-26 | 42.67 (-0.08) | 6.5 (-0.06) | 1.2 (-0.04) | -828 | -811 | -574 | 36843張 | 170.0 | 176.0 | 176.5 | 166.5 |
| 2022-07-25 | 42.75 (-0.04) | 6.56 (0.0) | 1.24 (-0.01) | -1222 | -90 | -119 | 24035張 | 176.0 | 176.0 | 179.0 | 172.5 |
| 2022-07-22 | 42.79 (+0.37) | 6.56 (+0.01) | 1.25 (-0.05) | 3187 | 237 | -804 | 30874張 | 177.0 | 177.5 | 180.5 | 175.0 |
| 2022-07-21 | 42.42 (0.0) | 6.55 (+0.08) | 1.3 (+0.06) | -1194 | 1196 | 840 | 40678張 | 177.5 | 172.0 | 178.5 | 170.5 |
| 2022-07-20 | 42.42 (+0.45) | 6.47 (+0.13) | 1.24 (+0.01) | 4849 | 1835 | 156 | 46418張 | 170.5 | 169.0 | 173.0 | 166.5 |
| 2022-07-19 | 41.97 (0.0) | 6.34 (+0.06) | 1.23 (-0.05) | -4063 | 927 | -657 | 30590張 | 164.0 | 163.0 | 167.5 | 162.5 |
| 2022-07-18 | 41.97 (-0.02) | 6.28 (+0.06) | 1.28 (+0.1) | -430 | 939 | 1503 | 38850張 | 163.5 | 158.0 | 167.0 | 155.0 |
| 2022-07-15 | 41.99 (-0.13) | 6.22 (+0.03) | 1.18 (-0.03) | -1843 | 384 | -424 | 35880張 | 156.5 | 154.5 | 159.5 | 150.5 |
| 2022-07-14 | 42.12 (+0.3) | 6.19 (0.0) | 1.21 (+0.14) | 4756 | 35 | 1983 | 26236張 | 153.5 | 149.0 | 155.5 | 147.0 |
| 2022-07-13 | 41.82 (-0.24) | 6.19 (+0.01) | 1.07 (+0.03) | -2288 | 176 | 401 | 24732張 | 149.5 | 156.5 | 159.5 | 149.5 |
| 2022-07-12 | 42.06 (+0.17) | 6.18 (0.0) | 1.04 (-0.06) | 3449 | -115 | -795 | 23303張 | 148.5 | 150.5 | 155.5 | 148.0 |
| 2022-07-11 | 41.89 (-0.06) | 6.18 (+0.01) | 1.1 (-0.04) | -1460 | 220 | -594 | 26993張 | 153.0 | 159.5 | 160.0 | 152.5 |
| 2022-07-08 | 41.95 (-0.37) | 6.17 (+0.01) | 1.14 (+0.01) | -4899 | 101 | 64 | 43913張 | 157.5 | 159.5 | 163.0 | 155.0 |
| 2022-07-07 | 42.32 (+0.39) | 6.16 (+0.01) | 1.13 (+0.1) | 6353 | 166 | 1481 | 41524張 | 156.5 | 152.5 | 160.0 | 147.5 |
| 2022-07-06 | 41.93 (+0.07) | 6.15 (-0.04) | 1.03 (+0.01) | 1370 | -656 | 238 | 30716張 | 147.5 | 152.0 | 155.5 | 147.5 |
| 2022-07-05 | 41.86 (+0.04) | 6.19 (-0.02) | 1.02 (+0.06) | 937 | -254 | 810 | 42046張 | 153.5 | 152.5 | 156.5 | 149.0 |
| 2022-07-04 | 41.82 (+0.11) | 6.21 (-0.06) | 0.96 (+0.1) | 1662 | -927 | 1475 | 38497張 | 149.0 | 151.0 | 154.0 | 147.5 |
| 2022-07-01 | 41.71 (+0.61) | 6.27 (-0.13) | 0.86 (+0.01) | 8443 | -1834 | 131 | 49603張 | 146.0 | 158.5 | 159.5 | 144.5 |
| 2022-06-30 | 41.1 (+0.05) | 6.4 (+0.13) | 0.85 (-0.05) | 1518 | -401 | -683 | 22700張 | 158.5 | 161.0 | 161.5 | 156.5 |
| 2022-06-29 | 41.05 (+0.3) | 6.27 (-0.01) | 0.9 (-0.02) | 4641 | -119 | -282 | 22726張 | 162.5 | 159.0 | 164.0 | 157.5 |
| 2022-06-28 | 40.75 (+0.06) | 6.28 (-0.01) | 0.92 (-0.04) | 807 | -70 | -574 | 32833張 | 161.0 | 165.5 | 166.0 | 157.0 |
| 2022-06-27 | 40.69 (-0.09) | 6.29 (+0.02) | 0.96 (+0.07) | -1138 | 239 | 962 | 30111張 | 167.5 | 164.5 | 170.5 | 164.5 |
| 2022-06-24 | 40.78 (-0.23) | 6.27 (+0.02) | 0.89 (+0.03) | -1674 | 389 | 446 | 27606張 | 160.5 | 161.5 | 164.5 | 158.5 |
| 2022-06-23 | 41.01 (-0.06) | 6.25 (-0.02) | 0.86 (+0.03) | -151 | -361 | 466 | 30103張 | 159.0 | 162.0 | 162.0 | 155.0 |
| 2022-06-22 | 41.07 (-0.06) | 6.27 (-0.04) | 0.83 (-0.08) | -950 | -573 | -1188 | 42796張 | 158.0 | 168.0 | 168.0 | 157.5 |
| 2022-06-21 | 41.13 (+0.39) | 6.31 (-0.03) | 0.91 (+0.04) | 6054 | -420 | 548 | 49578張 | 169.5 | 164.0 | 170.0 | 162.5 |
| 2022-06-20 | 40.74 (+0.24) | 6.34 (-0.16) | 0.87 (0.0) | 3602 | -2345 | 59 | 38596張 | 157.5 | 166.5 | 167.0 | 156.5 |
| 2022-06-17 | 40.5 (+0.44) | 6.5 (-0.57) | 0.87 (0.0) | 8375 | -8459 | -18 | 92286張 | 166.0 | 165.0 | 167.5 | 158.0 |
| 2022-06-16 | 40.06 (+0.35) | 7.07 (-0.47) | 0.87 (-0.07) | 4508 | -6917 | -1045 | 126625張 | 165.5 | 182.5 | 184.5 | 165.5 |
| 2022-06-15 | 39.71 (-0.02) | 7.54 (-0.11) | 0.94 (-0.05) | -757 | -1619 | -777 | 51421張 | 183.0 | 201.0 | 203.0 | 182.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 42.49 (-0.44) | 5.65 (-0.54) | 1.5 (-0.14) | -4623 | -8206 | -2231 | 156223張 | 171.5 | 182.0 | 184.5 | 164.5 |
| 2023-06-02 | 42.93 (-1.01) | 6.19 (+0.06) | 1.64 (+0.07) | -14164 | 959 | 1149 | 153463張 | 182.0 | 189.0 | 190.0 | 178.0 |
| 2023-05-26 | 43.94 (+2.21) | 6.13 (+0.1) | 1.57 (+0.01) | 33065 | 1537 | 74 | 224009張 | 185.5 | 168.5 | 193.0 | 160.5 |
| 2023-05-19 | 41.73 (+2.03) | 6.03 (+0.25) | 1.56 (+0.08) | 31794 | 3737 | 1330 | 158693張 | 170.0 | 158.5 | 171.5 | 156.0 |
| 2023-05-12 | 39.7 (+1.04) | 5.78 (+0.59) | 1.48 (-0.05) | 16196 | 8963 | -758 | 170251張 | 160.0 | 158.0 | 162.0 | 154.0 |
| 2023-05-05 | 38.66 (+0.82) | 5.19 (+0.31) | 1.53 (+0.21) | 17384 | 4745 | 3076 | 145068張 | 152.5 | 144.0 | 153.0 | 141.5 |
| 2023-04-28 | 37.84 (+2.08) | 4.88 (+0.83) | 1.32 (+0.05) | 24863 | 12767 | 830 | 163535張 | 145.0 | 136.0 | 146.0 | 133.5 |
| 2023-04-21 | 35.76 (-0.99) | 4.05 (-0.09) | 1.27 (+0.01) | -17840 | -1378 | 126 | 94353張 | 136.5 | 139.0 | 140.0 | 131.5 |
| 2023-04-14 | 36.75 (-0.26) | 4.14 (-0.06) | 1.26 (-0.05) | -5650 | -951 | -804 | 61747張 | 139.0 | 144.5 | 146.0 | 138.5 |
| 2023-04-07 | 37.01 (-0.29) | 4.2 (+0.01) | 1.31 (0.0) | -3929 | 160 | 56 | 31828張 | 144.5 | 145.5 | 146.0 | 142.0 |
| 2023-03-31 | 37.3 (+0.65) | 4.19 (+0.44) | 1.31 (-0.03) | 11838 | 7547 | -436 | 167257張 | 147.5 | 149.0 | 151.0 | 138.0 |
| 2023-03-24 | 36.65 (+1.39) | 3.75 (+0.74) | 1.34 (+0.19) | 22095 | 11341 | 2887 | 176368張 | 148.0 | 134.5 | 151.0 | 133.5 |
| 2023-03-17 | 35.26 (+0.05) | 3.01 (+0.07) | 1.15 (0.0) | 1136 | 971 | -51 | 68597張 | 134.0 | 130.0 | 134.0 | 129.0 |
| 2023-03-10 | 35.21 (-0.23) | 2.94 (+0.04) | 1.15 (-0.03) | -1968 | 676 | -402 | 100561張 | 131.5 | 139.0 | 139.5 | 131.0 |
| 2023-03-03 | 35.44 (+0.51) | 2.9 (+0.09) | 1.18 (+0.08) | 11215 | 1258 | 1233 | 103081張 | 136.5 | 126.0 | 139.5 | 124.0 |
| 2023-02-24 | 34.93 (-2.29) | 2.81 (-0.12) | 1.1 (+0.09) | -39443 | -1797 | 1320 | 129397張 | 128.0 | 137.0 | 138.5 | 128.0 |
| 2023-02-17 | 37.22 (-0.08) | 2.93 (-0.07) | 1.01 (+0.02) | -604 | -1024 | 334 | 107684張 | 136.0 | 129.0 | 140.5 | 128.0 |
| 2023-02-10 | 37.3 (-1.28) | 3.0 (-0.49) | 0.99 (-0.02) | -15738 | -7412 | -326 | 105518張 | 129.0 | 132.5 | 133.0 | 128.5 |
| 2023-02-03 | 38.58 (+0.93) | 3.49 (+0.16) | 1.01 (+0.02) | 12980 | 2395 | 354 | 176411張 | 137.0 | 131.0 | 145.0 | 129.0 |
| 2023-01-17 | 37.65 (-0.37) | 3.33 (-0.17) | 0.99 (+0.01) | -1593 | -2583 | 150 | 44311張 | 127.0 | 126.0 | 131.0 | 126.0 |
| 2023-01-13 | 38.02 (+0.68) | 3.5 (0.0) | 0.98 (+0.04) | 3872 | -62 | 526 | 108248張 | 126.0 | 125.0 | 130.0 | 124.0 |
| 2023-01-06 | 37.34 (+0.11) | 3.5 (-0.54) | 0.94 (+0.02) | 8808 | -6307 | 730 | 85302張 | 123.0 | 119.5 | 124.0 | 117.5 |
| 2022-12-30 | 37.23 (-0.95) | 4.04 (+0.22) | 0.92 (-0.03) | -10629 | -123 | -389 | 75685張 | 120.0 | 124.5 | 125.0 | 118.5 |
| 2022-12-23 | 38.18 (-1.25) | 3.82 (-1.32) | 0.95 (+0.1) | -19475 | -19427 | 1528 | 222936張 | 125.0 | 140.5 | 143.5 | 118.0 |
| 2022-12-16 | 39.43 (-0.65) | 5.14 (-0.31) | 0.85 (-0.07) | -4328 | -4602 | -1159 | 107735張 | 142.0 | 148.0 | 152.0 | 142.0 |
| 2022-12-09 | 40.08 (+0.26) | 5.45 (-0.56) | 0.92 (-0.15) | 3684 | -8236 | -2145 | 215548張 | 149.5 | 162.0 | 168.5 | 146.5 |
| 2022-12-02 | 39.82 (-0.32) | 6.01 (-0.19) | 1.07 (+0.03) | -5248 | -2844 | 359 | 183926張 | 160.5 | 154.0 | 167.5 | 150.0 |
| 2022-11-25 | 40.14 (-0.99) | 6.2 (-0.02) | 1.04 (-0.05) | -12160 | -243 | -718 | 123899張 | 156.5 | 154.5 | 161.0 | 152.5 |
| 2022-11-18 | 41.13 (-0.36) | 6.22 (+0.35) | 1.09 (-0.19) | -5617 | 5113 | -2722 | 231107張 | 154.0 | 159.5 | 163.5 | 153.0 |
| 2022-11-11 | 41.49 (+0.96) | 5.87 (+1.5) | 1.28 (-0.04) | 11091 | 22105 | -571 | 355098張 | 158.0 | 130.5 | 161.5 | 125.5 |
| 2022-11-04 | 40.53 (-1.02) | 4.37 (+0.21) | 1.32 (+0.05) | -10761 | 3179 | 708 | 171134張 | 129.0 | 126.5 | 129.0 | 122.5 |
| 2022-10-28 | 41.55 (-0.47) | 4.16 (+0.33) | 1.27 (+0.24) | -8461 | 4828 | 3515 | 273455張 | 122.5 | 121.5 | 127.5 | 115.5 |
| 2022-10-21 | 42.02 (-1.33) | 3.83 (+0.53) | 1.03 (+0.06) | -18209 | 8036 | 858 | 245578張 | 116.5 | 117.0 | 126.0 | 112.5 |
| 2022-10-14 | 43.35 (+0.81) | 3.3 (-0.12) | 0.97 (-0.07) | 14144 | -1892 | -1008 | 108863張 | 118.0 | 114.5 | 118.0 | 106.5 |
| 2022-10-07 | 42.54 (-0.3) | 3.42 (-0.16) | 1.04 (+0.11) | -5710 | -25 | 1628 | 145290張 | 120.0 | 114.5 | 126.0 | 113.0 |
| 2022-09-30 | 42.84 (+0.41) | 3.58 (-0.02) | 0.93 (+0.08) | 9180 | -219 | 1187 | 162012張 | 117.5 | 121.0 | 123.5 | 108.0 |
| 2022-09-23 | 42.43 (+0.67) | 3.6 (-0.24) | 0.85 (-0.07) | 5790 | -3522 | -1073 | 107955張 | 123.0 | 131.0 | 134.0 | 122.0 |
| 2022-09-16 | 41.76 (-0.37) | 3.84 (-0.26) | 0.92 (+0.02) | -1360 | -3860 | 380 | 128446張 | 130.0 | 143.5 | 146.0 | 130.0 |
| 2022-09-08 | 42.13 (+0.33) | 4.1 (-0.09) | 0.9 (-0.02) | 3264 | -1315 | -299 | 106640張 | 139.5 | 140.5 | 143.0 | 131.0 |
| 2022-09-02 | 41.8 (-0.15) | 4.19 (-0.72) | 0.92 (-0.14) | -4629 | -10602 | -2099 | 159848張 | 138.5 | 150.0 | 154.0 | 136.5 |
| 2022-08-26 | 41.95 (-0.36) | 4.91 (-0.23) | 1.06 (-0.06) | -6041 | -3453 | -887 | 138014張 | 156.5 | 160.5 | 168.0 | 151.0 |
| 2022-08-19 | 42.31 (-0.67) | 5.14 (+0.02) | 1.12 (+0.03) | -7183 | 286 | 463 | 160013張 | 163.5 | 160.0 | 166.0 | 153.0 |
| 2022-08-12 | 42.98 (+0.29) | 5.12 (+0.08) | 1.09 (+0.05) | 3695 | 1250 | 685 | 132734張 | 158.0 | 149.5 | 159.0 | 147.0 |
| 2022-08-05 | 42.69 (+1.2) | 5.04 (-0.98) | 1.04 (+0.01) | 19881 | -14452 | 132 | 243837張 | 150.5 | 157.0 | 159.0 | 142.5 |
| 2022-07-29 | 41.49 (-1.3) | 6.02 (-0.54) | 1.03 (-0.22) | -21269 | -8079 | -3125 | 286235張 | 158.5 | 176.0 | 180.0 | 156.5 |
| 2022-07-22 | 42.79 (+0.8) | 6.56 (+0.34) | 1.25 (+0.07) | 2349 | 5134 | 1038 | 187412張 | 177.0 | 158.0 | 180.5 | 155.0 |
| 2022-07-15 | 41.99 (+0.04) | 6.22 (+0.05) | 1.18 (+0.04) | 2614 | 700 | 571 | 137146張 | 156.5 | 159.5 | 160.0 | 147.0 |
| 2022-07-08 | 41.95 (+0.24) | 6.17 (-0.1) | 1.14 (+0.28) | 5423 | -1570 | 4068 | 196698張 | 157.5 | 151.0 | 163.0 | 147.5 |
| 2022-07-01 | 41.71 (+0.93) | 6.27 (0.0) | 0.86 (-0.03) | 14271 | -2185 | -446 | 157975張 | 146.0 | 164.5 | 170.5 | 144.5 |
| 2022-06-24 | 40.78 (+0.28) | 6.27 (-0.23) | 0.89 (+0.02) | 6881 | -3310 | 331 | 188681張 | 160.5 | 166.5 | 170.0 | 155.0 |
| 2022-06-17 | 40.5 (+0.66) | 6.5 (-1.22) | 0.87 (-0.18) | 11585 | -18016 | -2717 | 309125張 | 166.0 | 200.5 | 203.0 | 158.0 |
| 2022-06-10 | 39.84 (+0.08) | 7.72 (+0.01) | 1.05 (+0.02) | 1179 | 130 | 298 | 93185張 | 206.5 | 205.5 | 209.5 | 199.0 |
| 2022-06-02 | 39.76 (-0.19) | 7.71 (-0.17) | 1.03 (+0.07) | -4317 | -2568 | 1085 | 126714張 | 203.5 | 206.0 | 217.0 | 202.0 |
| 2022-05-27 | 39.95 (-0.52) | 7.88 (-0.34) | 0.96 (-0.12) | -10028 | -4981 | -1699 | 132822張 | 201.5 | 218.0 | 220.0 | 201.0 |
| 2022-05-20 | 40.47 (+0.17) | 8.22 (+0.09) | 1.08 (+0.03) | 4733 | 1281 | 438 | 103097張 | 217.0 | 220.0 | 228.0 | 214.0 |
| 2022-05-13 | 40.3 (+0.12) | 8.13 (+0.01) | 1.05 (+0.12) | 1998 | 227 | 1680 | 111922張 | 215.0 | 208.5 | 217.0 | 203.0 |
| 2022-05-06 | 40.18 (-0.48) | 8.12 (+0.07) | 0.93 (+0.03) | -9336 | 1022 | 450 | 106327張 | 208.0 | 213.0 | 227.0 | 207.0 |
| 2022-04-29 | 40.66 (-0.33) | 8.05 (-0.13) | 0.9 (+0.01) | -7012 | -1919 | 235 | 199744張 | 213.0 | 202.0 | 219.0 | 192.0 |
| 2022-04-22 | 40.99 (-0.14) | 8.18 (-0.1) | 0.89 (-0.04) | -7587 | -1532 | -680 | 107349張 | 210.0 | 199.0 | 221.0 | 198.0 |
| 2022-04-15 | 41.13 (-0.83) | 8.28 (-0.11) | 0.93 (-0.17) | -12099 | -1604 | -2418 | 98461張 | 205.0 | 227.5 | 227.5 | 205.0 |
| 2022-04-08 | 41.96 (-0.84) | 8.39 (+0.01) | 1.1 (-0.2) | -13001 | 91 | -3057 | 77874張 | 231.0 | 234.0 | 236.5 | 226.0 |
| 2022-04-01 | 42.8 (+0.27) | 8.38 (+0.49) | 1.3 (+0.02) | 4221 | 4899 | 261 | 115571張 | 243.5 | 241.0 | 252.0 | 238.5 |
| 2022-03-25 | 42.53 (+0.7) | 7.89 (+0.18) | 1.28 (+0.25) | 10674 | 2631 | 3740 | 122503張 | 246.0 | 222.5 | 246.0 | 222.5 |
| 2022-03-18 | 41.83 (-1.25) | 7.71 (-0.07) | 1.03 (+0.04) | -19437 | -1129 | 588 | 172393張 | 219.5 | 236.0 | 239.5 | 210.0 |
| 2022-03-11 | 43.08 (-0.38) | 7.78 (+0.1) | 0.99 (-0.29) | -4200 | 1564 | -4322 | 186578張 | 235.5 | 237.0 | 241.5 | 213.0 |
| 2022-03-04 | 43.46 (-0.38) | 7.68 (+0.01) | 1.28 (+0.02) | -6081 | 160 | 308 | 142068張 | 245.0 | 257.5 | 260.5 | 241.0 |
| 2022-02-25 | 43.84 (-0.31) | 7.67 (+0.33) | 1.26 (+0.01) | -4353 | 4886 | 253 | 228103張 | 254.0 | 239.5 | 261.0 | 232.5 |
| 2022-02-18 | 44.15 (+1.34) | 7.34 (+0.24) | 1.25 (+0.19) | 20853 | 3542 | 2769 | 161292張 | 242.0 | 217.5 | 247.5 | 215.0 |
| 2022-02-11 | 42.81 (+0.03) | 7.1 (+0.26) | 1.06 (+0.14) | 735 | 3797 | 2074 | 149789張 | 222.0 | 204.0 | 225.0 | 198.0 |
| 2022-01-26 | 42.78 (-0.35) | 6.84 (0.0) | 0.92 (-0.02) | -3705 | 14 | -350 | 81852張 | 200.0 | 196.5 | 208.0 | 194.0 |
| 2022-01-21 | 43.13 (-0.96) | 6.84 (-0.04) | 0.94 (-0.12) | -15886 | -645 | -1718 | 125840張 | 201.0 | 222.5 | 227.5 | 200.5 |
| 2022-01-14 | 44.09 (+0.18) | 6.88 (-0.14) | 1.06 (-0.07) | 2713 | -2024 | -1127 | 133050張 | 220.0 | 213.0 | 220.5 | 206.0 |
| 2022-01-07 | 43.91 (-0.48) | 7.02 (+0.02) | 1.13 (-0.02) | -7354 | 324 | -155 | 142351張 | 217.5 | 235.0 | 240.5 | 212.5 |
| 2021-12-30 | 44.39 (-0.55) | 7.0 (-0.01) | 1.15 (+0.06) | -8172 | -203 | 767 | 81275張 | 231.0 | 240.5 | 247.5 | 229.0 |
| 2021-12-24 | 44.94 (+0.72) | 7.01 (+0.11) | 1.09 (-0.01) | 9991 | 1637 | -50 | 149360張 | 239.0 | 221.0 | 243.0 | 215.0 |
| 2021-12-17 | 44.22 (-1.41) | 6.9 (+0.64) | 1.1 (-0.04) | -20789 | 9437 | -618 | 138678張 | 222.0 | 226.0 | 231.5 | 215.5 |
| 2021-12-10 | 45.63 (+1.42) | 6.26 (+0.26) | 1.14 (-0.04) | 8356 | 2144 | -941 | 139821張 | 224.5 | 218.5 | 228.0 | 214.5 |
| 2021-12-03 | 44.21 (-0.56) | 6.0 (+0.16) | 1.18 (-0.01) | -8843 | 2357 | -198 | 231378張 | 217.5 | 206.5 | 229.5 | 202.0 |
| 2021-11-26 | 44.77 (+0.12) | 5.84 (+0.15) | 1.19 (+0.14) | 1509 | 2233 | 2132 | 199568張 | 207.5 | 193.5 | 212.5 | 189.5 |
| 2021-11-19 | 44.65 (+0.34) | 5.69 (-0.27) | 1.05 (-0.09) | 5170 | -4054 | -1363 | 150749張 | 195.5 | 205.0 | 206.5 | 189.0 |
| 2021-11-12 | 44.31 (+0.47) | 5.96 (+0.07) | 1.14 (+0.03) | 6992 | 1037 | 459 | 242802張 | 148.0 | 191.5 | 206.0 | 145.0 |
| 2021-11-05 | 43.84 (-0.07) | 5.89 (-0.06) | 1.11 (+0.1) | 745 | -848 | 1460 | 354919張 | 146.0 | 197.5 | 200.5 | 144.5 |
| 2021-10-29 | 43.91 (+0.98) | 5.95 (+0.5) | 1.01 (+0.05) | 15995 | 7491 | 813 | 461183張 | 129.0 | 143.0 | 191.0 | 126.5 |
| 2021-10-22 | 42.93 (-0.7) | 5.45 (+0.41) | 0.96 (+0.05) | -10904 | 6125 | 793 | 336614張 | 143.5 | 130.0 | 151.0 | 126.5 |
| 2021-10-15 | 43.63 (+0.01) | 5.04 (-0.09) | 0.91 (-0.08) | -481 | -1348 | -1282 | 104116張 | 126.0 | 128.0 | 130.0 | 115.0 |
| 2021-10-08 | 43.62 (-0.27) | 5.13 (-0.03) | 0.99 (+0.06) | -4908 | -378 | 942 | 115735張 | 130.0 | 129.0 | 130.5 | 116.5 |
| 2021-10-01 | 43.89 (-0.67) | 5.16 (-0.23) | 0.93 (-0.12) | -10630 | -4639 | -1811 | 127750張 | 127.5 | 142.0 | 142.5 | 125.5 |
| 2021-09-24 | 44.56 (-0.67) | 5.39 (0.0) | 1.05 (+0.01) | -10262 | 7 | 90 | 47593張 | 143.0 | 142.5 | 146.0 | 141.0 |
| 2021-09-17 | 45.23 (+0.11) | 5.39 (-0.02) | 1.04 (-0.03) | 1563 | -250 | -408 | 65070張 | 147.5 | 145.0 | 148.0 | 141.0 |
| 2021-09-10 | 45.12 (+0.4) | 5.41 (-0.2) | 1.07 (-0.21) | 5819 | -3010 | -3143 | 151682張 | 145.5 | 155.0 | 158.5 | 138.5 |
| 2021-09-03 | 44.72 (+0.65) | 5.61 (+0.06) | 1.28 (+0.19) | 8027 | 797 | 2881 | 131682張 | 155.0 | 146.5 | 156.0 | 145.0 |
| 2021-08-27 | 44.07 (+0.16) | 5.55 (+0.09) | 1.09 (+0.02) | 3106 | 1496 | 302 | 119570張 | 144.5 | 136.0 | 147.0 | 135.5 |
| 2021-08-20 | 43.91 (+0.12) | 5.46 (0.0) | 1.07 (-0.03) | 2654 | -57 | -422 | 111969張 | 134.0 | 134.5 | 138.0 | 123.5 |
| 2021-08-13 | 43.79 (-0.55) | 5.46 (0.0) | 1.1 (-0.09) | -7809 | -53 | -1469 | 98230張 | 135.0 | 146.0 | 148.0 | 133.5 |
| 2021-08-06 | 44.34 (-0.29) | 5.46 (+0.19) | 1.19 (-0.03) | -4889 | 2848 | -456 | 125232張 | 146.0 | 148.0 | 152.0 | 144.0 |
| 2021-07-30 | 44.63 (+0.78) | 5.27 (+0.35) | 1.22 (-0.16) | 11337 | 5359 | -2292 | 291616張 | 146.0 | 142.0 | 153.0 | 128.5 |
| 2021-07-23 | 43.85 (-0.66) | 4.92 (+0.1) | 1.38 (+0.05) | -10293 | 1489 | 671 | 188171張 | 139.5 | 143.0 | 151.5 | 136.0 |
| 2021-07-16 | 44.51 (-0.48) | 4.82 (+0.18) | 1.33 (+0.04) | -7251 | 2641 | 555 | 184752張 | 143.5 | 147.5 | 148.0 | 135.0 |
| 2021-07-09 | 44.99 (-1.76) | 4.64 (+0.39) | 1.29 (+0.13) | -26324 | 5863 | 1961 | 314492張 | 142.5 | 127.5 | 149.5 | 126.5 |
| 2021-07-02 | 46.75 (+0.13) | 4.25 (-0.22) | 1.16 (-0.07) | 1917 | -1905 | -998 | 112772張 | 126.5 | 126.5 | 131.5 | 120.0 |
| 2021-06-25 | 46.62 (-1.66) | 4.47 (+0.12) | 1.23 (-0.16) | -25130 | 1803 | -2381 | 269890張 | 127.5 | 131.0 | 141.0 | 127.0 |
| 2021-06-18 | 48.28 (-0.38) | 4.35 (+0.3) | 1.39 (+0.16) | -5748 | 4593 | 2353 | 187489張 | 130.0 | 126.0 | 140.0 | 125.5 |
| 2021-06-11 | 48.66 (-1.59) | 4.05 (+0.91) | 1.23 (+0.06) | -23755 | 13612 | 933 | 390736張 | 124.5 | 120.0 | 135.0 | 115.0 |
| 2021-06-04 | 50.25 (+0.02) | 3.14 (+0.29) | 1.17 (+0.24) | 533 | 4467 | 3550 | 226825張 | 117.5 | 107.5 | 121.5 | 106.0 |
| 2021-05-28 | 50.23 (-0.61) | 2.85 (+0.08) | 0.93 (+0.09) | -9026 | 1157 | 1406 | 144520張 | 104.5 | 100.0 | 109.0 | 99.0 |
| 2021-05-21 | 50.84 (-0.05) | 2.77 (+0.27) | 0.84 (+0.02) | -926 | 4101 | 269 | 198798張 | 100.5 | 88.4 | 101.5 | 88.3 |
| 2021-05-14 | 50.89 (-0.55) | 2.5 (+0.27) | 0.82 (-0.27) | -7956 | 3932 | -4040 | 191343張 | 95.0 | 107.5 | 109.0 | 85.2 |
| 2021-05-07 | 51.44 (-0.17) | 2.23 (-0.06) | 1.09 (-0.02) | -2437 | -821 | -304 | 227216張 | 106.5 | 116.5 | 119.0 | 98.5 |
| 2021-04-29 | 51.61 (+3.95) | 2.29 (+0.23) | 1.11 (+0.22) | 59561 | 3505 | 3305 | 316164張 | 115.0 | 98.0 | 121.0 | 94.6 |
| 2021-04-23 | 47.66 (+3.07) | 2.06 (+0.04) | 0.89 (+0.03) | 44626 | 481 | 428 | 137241張 | 94.2 | 92.8 | 94.7 | 90.3 |
| 2021-04-16 | 44.59 (-0.35) | 2.02 (-0.43) | 0.86 (-0.06) | -5225 | -6439 | -885 | 120840張 | 90.1 | 92.3 | 92.5 | 84.6 |
| 2021-04-09 | 44.94 (+0.36) | 2.45 (-0.24) | 0.92 (0.0) | 5938 | -3629 | 74 | 99810張 | 91.7 | 93.2 | 94.2 | 90.3 |
| 2021-04-01 | 44.58 (+0.02) | 2.69 (-0.22) | 0.92 (+0.04) | 1791 | -3263 | 630 | 140457張 | 91.6 | 91.0 | 93.8 | 89.1 |
| 2021-03-26 | 44.56 (-0.34) | 2.91 (-0.83) | 0.88 (+0.07) | -7496 | -12448 | 972 | 141788張 | 89.9 | 88.5 | 90.9 | 85.7 |
| 2021-03-19 | 44.9 (-0.66) | 3.74 (-0.36) | 0.81 (+0.01) | -9041 | -5452 | 98 | 98095張 | 89.0 | 91.4 | 93.8 | 88.7 |
| 2021-03-12 | 45.56 (-0.72) | 4.1 (-0.21) | 0.8 (-0.02) | -11717 | -3177 | -286 | 132919張 | 91.5 | 92.5 | 94.3 | 86.5 |
| 2021-03-05 | 46.28 (-1.25) | 4.31 (-0.12) | 0.82 (-0.07) | -18189 | -1873 | -1004 | 152481張 | 91.2 | 99.6 | 100.5 | 89.6 |
| 2021-02-26 | 47.53 (+0.71) | 4.43 (+0.26) | 0.89 (+0.07) | 12064 | 3910 | 1088 | 372607張 | 97.5 | 92.9 | 103.5 | 92.2 |
| 2021-02-19 | 46.82 (-0.41) | 4.17 (-0.17) | 0.82 (0.0) | -6253 | -2495 | -28 | 113258張 | 91.6 | 90.8 | 93.0 | 90.0 |
| 2021-02-05 | 47.23 (+1.11) | 4.34 (-0.2) | 0.82 (-0.06) | 16421 | -3007 | -832 | 265416張 | 89.7 | 86.6 | 90.0 | 80.0 |
| 2021-01-29 | 46.12 (-3.34) | 4.54 (-0.03) | 0.88 (-0.13) | -50388 | -529 | -2060 | 204254張 | 86.5 | 99.5 | 102.0 | 86.5 |
| 2021-01-22 | 49.46 (+0.49) | 4.57 (+0.05) | 1.01 (-0.05) | 8210 | 792 | -726 | 233365張 | 101.0 | 99.6 | 102.0 | 92.1 |
| 2021-01-15 | 48.97 (+1.02) | 4.52 (+0.28) | 1.06 (+0.14) | 17919 | 4251 | 2090 | 316425張 | 100.0 | 90.5 | 103.5 | 89.5 |
| 2021-01-08 | 47.95 (+0.9) | 4.24 (+0.39) | 0.92 (+0.06) | 11897 | 5833 | 870 | 368779張 | 90.2 | 88.8 | 98.0 | 87.8 |
| 2020-12-31 | 47.05 (+1.3) | 3.85 (+0.03) | 0.86 (-0.03) | 19950 | 59 | -324 | 117073張 | 87.4 | 84.3 | 88.5 | 83.7 |
| 2020-12-25 | 45.75 (+0.34) | 3.82 (-0.09) | 0.89 (-0.07) | 6095 | -1308 | -1051 | 156432張 | 84.0 | 85.6 | 87.5 | 81.6 |
| 2020-12-18 | 45.41 (+1.85) | 3.91 (+0.18) | 0.96 (+0.09) | 26882 | 2640 | 1354 | 329765張 | 85.6 | 82.6 | 89.7 | 81.7 |
| 2020-12-11 | 43.56 (-1.19) | 3.73 (+0.07) | 0.87 (-0.01) | -17368 | 1162 | -174 | 172326張 | 81.6 | 82.0 | 85.6 | 81.3 |
| 2020-12-04 | 44.75 (-1.38) | 3.66 (-0.36) | 0.88 (-0.11) | -19175 | -5507 | -1744 | 419736張 | 81.3 | 92.0 | 93.5 | 81.0 |
| 2020-11-27 | 46.13 (+4.25) | 4.02 (+0.57) | 0.99 (+0.16) | 64508 | 8664 | 2522 | 508590張 | 90.4 | 78.0 | 92.4 | 76.7 |
| 2020-11-20 | 41.88 (+1.05) | 3.45 (-0.17) | 0.83 (0.0) | 20740 | -2639 | -1 | 148321張 | 75.7 | 75.0 | 76.4 | 73.8 |
| 2020-11-13 | 40.83 (+0.74) | 3.62 (-0.04) | 0.83 (+0.02) | 8161 | -589 | 192 | 290096張 | 74.1 | 70.5 | 75.6 | 69.3 |
| 2020-11-06 | 40.09 (+0.51) | 3.66 (-0.42) | 0.81 (+0.14) | 1983 | -6308 | 2136 | 328463張 | 68.8 | 68.9 | 71.2 | 65.0 |
| 2020-10-30 | 39.58 (-2.27) | 4.08 (-2.33) | 0.67 (-0.16) | -32930 | -35096 | -2385 | 526064張 | 68.2 | 85.4 | 85.7 | 67.5 |
| 2020-10-23 | 41.85 (-0.03) | 6.41 (-0.26) | 0.83 (-0.05) | 700 | -3933 | -711 | 255196張 | 85.1 | 85.3 | 89.5 | 84.7 |
| 2020-10-16 | 41.88 (+0.2) | 6.67 (+0.13) | 0.88 (-0.11) | 2257 | 2055 | -1700 | 301604張 | 83.7 | 86.0 | 88.6 | 83.1 |
| 2020-10-08 | 41.68 (+3.89) | 6.54 (+0.25) | 0.99 (+0.28) | 58418 | 3659 | 4229 | 276748張 | 84.8 | 73.9 | 85.4 | 73.8 |
| 2020-09-30 | 37.79 (+0.13) | 6.29 (+0.22) | 0.71 (+0.06) | 1379 | 2682 | 834 | 163887張 | 74.4 | 73.2 | 79.2 | 72.9 |
| 2020-09-25 | 37.66 (+0.37) | 6.07 (0.0) | 0.65 (-0.33) | 5052 | 19 | -4995 | 203728張 | 72.5 | 78.0 | 80.0 | 70.5 |
| 2020-09-18 | 37.29 (+0.35) | 6.07 (0.0) | 0.98 (+0.09) | 5221 | -88 | 1350 | 263007張 | 78.2 | 72.8 | 80.2 | 72.8 |
| 2020-09-11 | 36.94 (+0.93) | 6.07 (-0.39) | 0.89 (-0.11) | 14215 | -5825 | -1566 | 213577張 | 72.3 | 75.8 | 76.5 | 70.2 |
| 2020-09-04 | 36.01 (-1.35) | 6.46 (+0.22) | 1.0 (+0.12) | -20779 | 3216 | 1844 | 310940張 | 75.7 | 75.7 | 79.8 | 72.2 |
| 2020-08-28 | 37.36 (+1.12) | 6.24 (-0.47) | 0.88 (-0.11) | 16672 | -7069 | -1775 | 335324張 | 74.5 | 81.0 | 81.6 | 74.0 |
| 2020-08-21 | 36.24 (+0.09) | 6.71 (-0.54) | 0.99 (-0.08) | 2602 | -8128 | -1070 | 533389張 | 80.6 | 86.6 | 89.2 | 79.1 |
| 2020-08-14 | 36.15 (-1.81) | 7.25 (+0.09) | 1.07 (+0.1) | -27733 | 1387 | 1495 | 783153張 | 85.0 | 75.5 | 94.5 | 74.6 |
| 2020-08-07 | 37.96 (-0.13) | 7.16 (+0.15) | 0.97 (+0.01) | -1845 | 2261 | 83 | 392128張 | 75.5 | 64.6 | 77.2 | 63.4 |
| 2020-07-31 | 38.09 (+2.69) | 7.01 (+0.62) | 0.96 (+0.06) | 40237 | 9324 | 965 | 393786張 | 64.3 | 56.1 | 65.1 | 55.2 |
| 2020-07-24 | 35.4 (+0.43) | 6.39 (+0.18) | 0.9 (+0.08) | 5521 | 2803 | 1138 | 238926張 | 54.7 | 51.8 | 57.7 | 51.4 |
| 2020-07-17 | 34.97 (-0.11) | 6.21 (-0.07) | 0.82 (-0.03) | -3016 | -1117 | -479 | 149421張 | 50.8 | 55.0 | 56.2 | 50.6 |
| 2020-07-10 | 35.08 (+1.26) | 6.28 (+0.02) | 0.85 (-0.18) | 20792 | 275 | -2689 | 267261張 | 54.4 | 55.0 | 58.2 | 54.0 |
| 2020-07-03 | 33.82 (+2.31) | 6.26 (-0.2) | 1.03 (+0.08) | 36491 | 13242 | 1181 | 368017張 | 53.5 | 46.3 | 54.2 | 46.25 |
| 2020-06-24 | 31.51 (+0.11) | 6.46 (+0.67) | 0.95 (-0.05) | 1356 | 10102 | -669 | 207100張 | 17.45 | 45.65 | 48.45 | 17.45 |
| 2020-06-19 | 31.4 (0.0) | 5.79 (+0.11) | 1.0 (+0.11) | -116 | 1713 | 1624 | 197211張 | 45.95 | 44.75 | 46.4 | 44.0 |
| 2020-06-12 | 31.4 (+0.7) | 5.68 (-0.18) | 0.89 (+0.06) | 11013 | -2726 | 898 | 312919張 | 44.8 | 45.15 | 47.2 | 43.1 |
| 2020-06-05 | 30.7 (0.0) | 5.86 (+0.01) | 0.83 (+0.05) | -1568 | 167 | 768 | 298321張 | 44.8 | 41.5 | 46.15 | 41.25 |
| 2020-05-29 | 30.7 (+0.22) | 5.85 (-0.2) | 0.78 (+0.09) | 4410 | -3117 | 1358 | 125116張 | 40.1 | 39.3 | 41.65 | 38.1 |
| 2020-05-22 | 30.48 (+0.85) | 6.05 (-2.06) | 0.69 (+0.07) | 12436 | -30920 | 1042 | 305927張 | 39.15 | 41.75 | 42.5 | 36.55 |
| 2020-05-15 | 29.63 (+1.34) | 8.11 (-0.04) | 0.62 (-0.16) | 21584 | -579 | -2446 | 157543張 | 43.9 | 45.4 | 46.0 | 42.0 |
| 2020-05-08 | 28.29 (+0.05) | 8.15 (+0.41) | 0.78 (+0.05) | 2537 | 6063 | 770 | 201401張 | 44.7 | 41.4 | 45.3 | 41.05 |
| 2020-04-30 | 28.24 (+0.28) | 7.74 (+0.65) | 0.73 (+0.13) | 2356 | 9784 | 2029 | 227201張 | 42.85 | 37.95 | 43.5 | 37.8 |
| 2020-04-24 | 27.96 (-0.12) | 7.09 (+0.01) | 0.6 (-0.02) | -1682 | 135 | -370 | 129312張 | 37.45 | 38.1 | 38.5 | 35.7 |
| 2020-04-17 | 28.08 (-1.37) | 7.08 (+0.74) | 0.62 (-0.01) | -20834 | 11180 | -71 | 264944張 | 38.1 | 35.8 | 39.9 | 35.35 |
| 2020-04-10 | 29.45 (-0.33) | 6.34 (+0.53) | 0.63 (+0.07) | -4460 | 7976 | 931 | 246943張 | 35.0 | 32.0 | 35.85 | 30.7 |
| 2020-04-01 | 29.78 (-0.36) | 5.81 (+1.59) | 0.56 (0.0) | -5764 | 4669 | 14 | 135345張 | 31.7 | 29.2 | 33.5 | 29.0 |
| 2020-03-27 | 30.14 (-1.34) | 4.22 (+0.49) | 0.56 (0.0) | -18335 | 7351 | 109 | 219504張 | 30.25 | 26.05 | 32.2 | 25.5 |
| 2020-03-20 | 31.48 (+0.2) | 3.73 (-0.01) | 0.56 (-0.12) | 3183 | -180 | -1929 | 290490張 | 19.85 | 31.3 | 31.85 | 19.6 |
| 2020-03-13 | 31.28 (-2.11) | 3.74 (-0.16) | 0.68 (-0.14) | -33999 | -2367 | -2114 | 235505張 | 31.45 | 41.2 | 41.85 | 30.35 |
| 2020-03-06 | 33.39 (+0.97) | 3.9 (+0.06) | 0.82 (+0.07) | 15309 | 946 | 1112 | 179176張 | 41.6 | 38.8 | 43.2 | 38.35 |
| 2020-02-27 | 32.42 (-0.07) | 3.84 (-0.03) | 0.75 (-0.06) | 1104 | -438 | -968 | 95959張 | 40.0 | 40.8 | 42.5 | 39.2 |
| 2020-02-21 | 32.49 (+0.26) | 3.87 (-0.05) | 0.81 (-0.02) | 5662 | -805 | -220 | 95096張 | 41.7 | 41.0 | 42.85 | 40.8 |
| 2020-02-14 | 32.23 (+0.18) | 3.92 (+0.27) | 0.83 (+0.02) | 1104 | 3981 | 228 | 194398張 | 41.5 | 36.0 | 43.1 | 36.0 |
| 2020-02-07 | 32.05 (-0.38) | 3.65 (-0.29) | 0.81 (-0.11) | -3197 | -4266 | -1667 | 191086張 | 38.9 | 36.5 | 40.85 | 35.25 |
| 2020-01-31 | 32.43 (-0.83) | 3.94 (-0.2) | 0.92 (-0.29) | -14293 | -3006 | -4356 | 87520張 | 38.65 | 40.4 | 40.85 | 37.1 |
| 2020-01-20 | 33.26 (+0.61) | 4.14 (+0.05) | 1.21 (+0.01) | 8000 | 687 | 201 | 31951張 | 44.8 | 43.75 | 44.8 | 43.65 |
| 2020-01-17 | 32.65 (-0.08) | 4.09 (+0.34) | 1.2 (+0.2) | 1536 | 5104 | 2945 | 229012張 | 43.25 | 43.0 | 46.0 | 42.65 |
| 2020-01-10 | 32.73 (-0.07) | 3.75 (-0.5) | 1.0 (+0.08) | -183 | -7496 | 1239 | 103102張 | 42.4 | 41.95 | 42.4 | 40.3 |
| 2020-01-03 | 32.8 (-0.39) | 4.25 (+0.12) | 0.92 (+0.03) | -5996 | 1879 | 559 | 109627張 | 42.5 | 17.75 | 44.25 | 17.45 |
| 2019-12-31 | 33.19 (+0.06) | 4.13 (-0.3) | 0.89 (+0.01) | 2424 | -2516 | 99 | 213634張 | 23.1 | 41.6 | 42.2 | 22.5 |
| 2019-12-27 | 33.13 (-0.88) | 4.43 (-1.56) | 0.88 (+0.03) | -14449 | -23498 | 405 | 151760張 | 41.65 | 44.05 | 44.05 | 40.7 |
| 2019-12-20 | 34.01 (-0.66) | 5.99 (-0.49) | 0.85 (-0.04) | -9216 | -7381 | -606 | 106554張 | 44.1 | 44.65 | 46.3 | 43.3 |
| 2019-12-13 | 34.67 (-0.76) | 6.48 (-0.46) | 0.89 (-0.02) | -15265 | -6968 | -241 | 93063張 | 44.3 | 45.05 | 45.2 | 43.45 |
| 2019-12-06 | 35.43 (-0.91) | 6.94 (-0.31) | 0.91 (+0.02) | -13579 | -4659 | 291 | 121267張 | 44.75 | 46.0 | 46.1 | 43.45 |
| 2019-11-29 | 36.34 (-2.42) | 7.25 (+0.24) | 0.89 (-0.06) | -39369 | 3600 | -847 | 137074張 | 46.15 | 47.3 | 48.4 | 46.0 |
| 2019-11-22 | 38.76 (-1.26) | 7.01 (-0.14) | 0.95 (-0.15) | -17590 | -2034 | -2306 | 138298張 | 47.0 | 49.2 | 50.1 | 46.8 |
| 2019-11-15 | 40.02 (+1.51) | 7.15 (+0.27) | 1.1 (+0.09) | 24597 | 4027 | 1270 | 254369張 | 48.5 | 47.2 | 50.3 | 46.7 |
| 2019-11-08 | 38.51 (-0.29) | 6.88 (-0.45) | 1.01 (-0.06) | -8592 | -6736 | -836 | 138559張 | 46.0 | 47.55 | 48.3 | 44.75 |
| 2019-11-01 | 38.8 (-0.83) | 7.33 (+0.29) | 1.07 (-0.12) | -9146 | 4337 | -1755 | 118779張 | 47.2 | 48.25 | 48.65 | 46.25 |
| 2019-10-25 | 39.63 (+1.09) | 7.04 (+0.05) | 1.19 (-0.09) | 16564 | 715 | -1419 | 197567張 | 48.2 | 45.9 | 49.65 | 45.8 |
| 2019-10-18 | 38.54 (+0.69) | 6.99 (+0.14) | 1.28 (+0.09) | 12459 | 2074 | 1386 | 199535張 | 46.2 | 44.7 | 48.15 | 43.95 |
| 2019-10-09 | 37.85 (-0.34) | 6.85 (-0.23) | 1.19 (-0.23) | -6892 | -3352 | -3420 | 88324張 | 43.1 | 45.55 | 47.0 | 43.1 |
| 2019-10-04 | 38.19 (-0.12) | 7.08 (+0.19) | 1.42 (+0.11) | -4281 | 2869 | 1631 | 95228張 | 45.3 | 44.05 | 46.2 | 43.45 |
| 2019-09-27 | 38.31 (-0.2) | 6.89 (-0.04) | 1.31 (+0.15) | -2995 | -1566 | 2159 | 151143張 | 43.65 | 46.5 | 48.4 | 43.55 |
| 2019-09-20 | 38.51 (-0.45) | 6.93 (+0.22) | 1.16 (-0.16) | -2901 | 3267 | -2383 | 226940張 | 46.5 | 44.4 | 47.1 | 43.8 |
| 2019-09-12 | 38.96 (-0.57) | 6.71 (+0.24) | 1.32 (+0.02) | -10241 | 3584 | 378 | 160580張 | 44.95 | 44.2 | 45.05 | 42.9 |
| 2019-09-06 | 39.53 (+2.2) | 6.47 (+0.47) | 1.3 (+0.21) | 38031 | 7121 | 3098 | 339651張 | 43.85 | 39.3 | 46.0 | 39.2 |
| 2019-08-30 | 37.33 (-1.34) | 6.0 (+0.03) | 1.09 (+0.02) | -17650 | 390 | 304 | 114519張 | 39.05 | 39.3 | 39.95 | 38.35 |
| 2019-08-23 | 38.67 (+0.71) | 5.97 (+0.33) | 1.07 (+0.18) | 9026 | 4989 | 2793 | 209074張 | 40.65 | 40.0 | 41.75 | 39.25 |
| 2019-08-16 | 37.96 (-0.62) | 5.64 (+0.51) | 0.89 (+0.06) | -7800 | 7705 | 813 | 268709張 | 39.25 | 38.4 | 40.85 | 37.1 |
| 2019-08-08 | 38.58 (-0.27) | 5.13 (+0.36) | 0.83 (+0.01) | -6782 | 5450 | 192 | 189436張 | 38.15 | 36.95 | 38.15 | 33.05 |
| 2019-08-02 | 38.85 (-0.39) | 4.77 (-0.76) | 0.82 (-0.11) | -15161 | -11525 | -1692 | 187413張 | 36.65 | 40.5 | 41.15 | 34.8 |
| 2019-07-26 | 39.24 (-0.33) | 5.53 (-0.42) | 0.93 (-0.05) | -3522 | -6205 | -795 | 213056張 | 41.15 | 40.6 | 41.8 | 39.45 |
| 2019-07-19 | 39.57 (+2.15) | 5.95 (+0.13) | 0.98 (+0.07) | 33188 | 1905 | 1074 | 347839張 | 40.6 | 36.9 | 42.3 | 36.2 |
| 2019-07-12 | 37.42 (-1.21) | 5.82 (+0.41) | 0.91 (+0.03) | -16967 | 6213 | 446 | 205569張 | 36.7 | 37.1 | 38.15 | 35.3 |
| 2019-07-05 | 38.63 () | 5.41 () | 0.88 () | -4422 | -3019 | -290 | 230817張 | 37.45 | 38.0 | 39.2 | 36.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 42.49 (-0.23) | 5.65 (-0.56) | 1.5 (-0.07) | -566 | -8501 | -1092 | 200903張 | 171.5 | 178.5 | 184.5 | 164.5 |
| 2023-05-31 | 42.72 (+4.88) | 6.21 (+1.33) | 1.57 (+0.25) | 80218 | 20236 | 3732 | 806807張 | 180.5 | 144.0 | 193.0 | 141.5 |
| 2023-04-28 | 37.84 (+0.54) | 4.88 (+0.69) | 1.32 (+0.01) | -2556 | 10598 | 208 | 351465張 | 145.0 | 145.5 | 146.0 | 131.5 |
| 2023-03-31 | 37.3 (+2.37) | 4.19 (+1.38) | 1.31 (+0.21) | 44316 | 21793 | 3231 | 615867張 | 147.5 | 126.0 | 151.0 | 124.0 |
| 2023-02-24 | 34.93 (-3.57) | 2.81 (-0.56) | 1.1 (+0.08) | -54750 | -8529 | 1160 | 450877張 | 128.0 | 139.0 | 145.0 | 128.0 |
| 2023-01-31 | 38.5 (+1.27) | 3.37 (-0.67) | 1.02 (+0.1) | 23032 | -8261 | 1928 | 305997張 | 136.5 | 119.5 | 138.0 | 117.5 |
| 2022-12-30 | 37.23 (-3.07) | 4.04 (-1.81) | 0.92 (-0.13) | -37659 | -30112 | -1942 | 738042張 | 120.0 | 161.0 | 168.5 | 118.0 |
| 2022-11-30 | 40.3 (-0.48) | 5.85 (+1.63) | 1.05 (-0.2) | -5939 | 24129 | -2957 | 903802張 | 155.5 | 124.0 | 163.5 | 123.5 |
| 2022-10-31 | 40.78 (-2.06) | 4.22 (+0.64) | 1.25 (+0.32) | -28081 | 11852 | 4783 | 818415張 | 124.5 | 114.5 | 127.5 | 106.5 |
| 2022-09-30 | 42.84 (+0.92) | 3.58 (-1.24) | 0.93 (-0.11) | 11432 | -18275 | -1600 | 609232張 | 117.5 | 147.0 | 147.5 | 108.0 |
| 2022-08-31 | 41.92 (+0.43) | 4.82 (-1.2) | 1.04 (+0.01) | 11165 | -17612 | 89 | 730271張 | 151.5 | 157.0 | 168.0 | 142.5 |
| 2022-07-29 | 41.49 (+0.39) | 6.02 (-0.38) | 1.03 (+0.18) | -2440 | -5649 | 2683 | 857097張 | 158.5 | 158.5 | 180.5 | 144.5 |
| 2022-06-30 | 41.1 (+0.03) | 6.4 (-1.47) | 0.85 (-0.2) | 5752 | -23951 | -2864 | 765172張 | 158.5 | 210.0 | 211.5 | 155.0 |
| 2022-05-31 | 41.07 (+0.41) | 7.87 (-0.18) | 1.05 (+0.15) | 2771 | -2615 | 2153 | 515076張 | 215.5 | 213.0 | 228.0 | 201.0 |
| 2022-04-29 | 40.66 (-2.24) | 8.05 (-0.25) | 0.9 (-0.4) | -41128 | -3746 | -5913 | 506495張 | 213.0 | 246.0 | 246.0 | 192.0 |
| 2022-03-31 | 42.9 (-0.94) | 8.3 (+0.63) | 1.3 (+0.04) | -13394 | 6907 | 568 | 716051張 | 249.0 | 257.5 | 260.5 | 210.0 |
| 2022-02-25 | 43.84 (+1.06) | 7.67 (+0.83) | 1.26 (+0.34) | 17235 | 12225 | 5096 | 539186張 | 254.0 | 204.0 | 261.0 | 198.0 |
| 2022-01-26 | 42.78 (-1.61) | 6.84 (-0.16) | 0.92 (-0.23) | -24232 | -2331 | -3350 | 483095張 | 200.0 | 235.0 | 240.5 | 194.0 |
| 2021-12-30 | 44.39 (-0.21) | 7.0 (+1.02) | 1.15 (-0.12) | -16637 | 13290 | -2144 | 622351張 | 231.0 | 225.0 | 247.5 | 212.0 |
| 2021-11-30 | 44.6 (+0.69) | 5.98 (+0.03) | 1.27 (+0.26) | 11596 | 450 | 3792 | 1066202張 | 228.0 | 197.5 | 229.5 | 144.5 |
| 2021-10-29 | 43.91 (+0.03) | 5.95 (+0.79) | 1.01 (+0.04) | -231 | 11890 | 600 | 1037773張 | 129.0 | 129.0 | 191.0 | 115.0 |
| 2021-09-30 | 43.88 (-0.31) | 5.16 (-0.44) | 0.97 (-0.18) | -5591 | -7804 | -2704 | 460279張 | 132.0 | 147.0 | 158.5 | 126.0 |
| 2021-08-31 | 44.19 (-0.44) | 5.6 (+0.33) | 1.15 (-0.07) | -6897 | 4943 | -1066 | 498381張 | 147.5 | 148.0 | 152.0 | 123.5 |
| 2021-07-30 | 44.63 (-1.96) | 5.27 (+0.91) | 1.22 (-0.02) | -30047 | 13782 | -196 | 1037557張 | 146.0 | 128.5 | 153.0 | 120.0 |
| 2021-06-30 | 46.59 (-3.82) | 4.36 (+1.47) | 1.24 (+0.2) | -57349 | 23497 | 2894 | 1080065張 | 129.0 | 115.0 | 141.0 | 108.5 |
| 2021-05-31 | 50.41 (-1.2) | 2.89 (+0.6) | 1.04 (-0.07) | -17663 | 9012 | -1015 | 811003張 | 112.5 | 116.5 | 119.0 | 85.2 |
| 2021-04-29 | 51.61 (+6.93) | 2.29 (-0.42) | 1.11 (+0.19) | 103337 | -6347 | 2940 | 704467張 | 115.0 | 92.4 | 121.0 | 84.6 |
| 2021-03-31 | 44.68 (-2.85) | 2.71 (-1.72) | 0.92 (+0.03) | -43089 | -25948 | 392 | 635332張 | 91.5 | 99.6 | 100.5 | 85.7 |
| 2021-02-26 | 47.53 (+1.41) | 4.43 (-0.11) | 0.89 (+0.01) | 22232 | -1592 | 228 | 751281張 | 97.5 | 86.6 | 103.5 | 80.0 |
| 2021-01-29 | 46.12 (-0.93) | 4.54 (+0.69) | 0.88 (+0.02) | -12362 | 10347 | 174 | 1122824張 | 86.5 | 88.8 | 103.5 | 86.5 |
| 2020-12-31 | 47.05 (+0.67) | 3.85 (-0.17) | 0.86 (-0.13) | 12009 | -2925 | -1895 | 1011255張 | 87.4 | 90.3 | 90.7 | 81.0 |
| 2020-11-30 | 46.38 (+6.8) | 4.02 (-0.06) | 0.99 (+0.32) | 99767 | -901 | 4805 | 1459551張 | 89.9 | 68.9 | 93.5 | 65.0 |
| 2020-10-30 | 39.58 (+1.79) | 4.08 (-2.21) | 0.67 (-0.04) | 28445 | -33315 | -567 | 1359613張 | 68.2 | 73.9 | 89.5 | 67.5 |
| 2020-09-30 | 37.79 (+0.36) | 6.29 (+0.12) | 0.71 (-0.15) | 4195 | 1044 | -2247 | 1112844張 | 74.4 | 73.9 | 80.2 | 70.2 |
| 2020-08-31 | 37.43 (-0.66) | 6.17 (-0.84) | 0.86 (-0.1) | -9411 | -12589 | -1553 | 2086293張 | 73.6 | 64.6 | 94.5 | 63.4 |
| 2020-07-31 | 38.09 (+4.64) | 7.01 (+1.08) | 0.96 (-0.11) | 69132 | 16229 | -1719 | 1254559張 | 64.3 | 51.2 | 65.1 | 49.4 |
| 2020-06-30 | 33.45 (+2.75) | 5.93 (+0.08) | 1.07 (+0.29) | 41578 | 17554 | 4456 | 1178405張 | 50.1 | 41.5 | 50.9 | 17.45 |
| 2020-05-29 | 30.7 (+2.46) | 5.85 (-1.89) | 0.78 (+0.05) | 40967 | -28553 | 724 | 789989張 | 40.1 | 41.4 | 46.0 | 36.55 |
| 2020-04-30 | 28.24 (-1.91) | 7.74 (+1.95) | 0.73 (+0.15) | -30132 | 29336 | 2229 | 901298張 | 42.85 | 31.8 | 43.5 | 30.7 |
| 2020-03-31 | 30.15 (-2.27) | 5.79 (+1.95) | 0.58 (-0.17) | -34094 | 10158 | -2518 | 1027125張 | 32.0 | 38.8 | 43.2 | 19.6 |
| 2020-02-27 | 32.42 (-0.01) | 3.84 (-0.1) | 0.75 (-0.17) | 4673 | -1528 | -2627 | 576540張 | 40.0 | 36.5 | 43.1 | 35.25 |
| 2020-01-31 | 32.43 (-0.76) | 3.94 (-0.19) | 0.92 (+0.03) | -10936 | -2832 | 588 | 561215張 | 38.65 | 17.75 | 46.0 | 17.45 |
| 2019-12-31 | 33.19 (-3.15) | 4.13 (-3.12) | 0.89 (0.0) | -50085 | -45022 | -52 | 492353張 | 42.0 | 46.0 | 46.3 | 40.7 |
| 2019-11-29 | 36.34 (-2.51) | 7.25 (0.0) | 0.89 (-0.21) | -42006 | 38 | -3161 | 681952張 | 46.15 | 46.9 | 50.3 | 44.75 |
| 2019-10-31 | 38.85 (+0.54) | 7.25 (+0.36) | 1.1 (-0.21) | 9756 | 5462 | -3135 | 685785張 | 47.15 | 44.05 | 49.65 | 43.1 |
| 2019-09-27 | 38.31 (+0.98) | 6.89 (+0.89) | 1.31 (+0.22) | 21894 | 12406 | 3252 | 878316張 | 43.65 | 39.3 | 48.4 | 39.2 |
| 2019-08-30 | 37.33 (-0.98) | 6.0 (+0.79) | 1.09 (+0.21) | -17494 | 11915 | 3107 | 874017張 | 39.05 | 37.2 | 41.75 | 33.05 |
| 2019-07-31 | 38.31 () | 5.21 () | 0.88 () | -12596 | -6012 | -262 | 1092419張 | 38.0 | 38.0 | 42.3 | 35.3 |
