股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1450.55 (-0.19)2.7 (-0.08)1.27 (0.0)-293827.48-115210.78-620.5810690182.5185.0185.5182.0
2024-06-1350.74 (-0.03)2.78 (-0.03)1.27 (-0.03)-7357.15-5074.93-4384.2610276184.0188.0189.0184.0
2024-06-1250.77 (+0.2)2.81 (-0.16)1.3 (+0.03)304428.99-244423.284133.9310499185.5183.5189.5183.5
2024-06-1150.57 (-0.1)2.97 (0.0)1.27 (-0.02)-200030.43-560.85-2583.936573182.5184.0185.0182.0
2024-06-0750.67 (-0.48)2.97 (0.0)1.29 (-0.02)-641957.5120.02-3573.211161184.0190.0191.0183.5
2024-06-0651.15 (0.0)2.97 (0.0)1.31 (0.0)5456.3720.02530.628552187.5187.5192.0187.5
2024-06-0551.15 (-0.17)2.97 (0.0)1.31 (-0.01)-202535.59350.62-1642.885690185.5188.0189.0184.0
2024-06-0451.32 (-0.13)2.97 (+0.01)1.32 (0.0)-209620.52252.2-750.7310223187.5189.0190.5186.5
2024-06-0351.45 (+0.15)2.96 (-0.09)1.32 (+0.03)241619.39-141311.344913.9412463188.5187.0193.0187.0
2024-05-3151.3 (-0.03)3.05 (-0.26)1.29 (-0.03)-5403.18-397723.42-4502.6516978182.5189.0190.5182.5
2024-05-3051.33 (-0.09)3.31 (+0.02)1.32 (-0.04)-125811.863463.26-5665.3410607187.5190.5190.5186.0
2024-05-2951.42 (+0.06)3.29 (+0.09)1.36 (+0.04)9752.7214013.915281.4735818191.0194.0202.5191.0
2024-05-2851.36 (-0.11)3.2 (-0.01)1.32 (+0.01)-560.77-2082.862613.597264192.0191.0193.0188.0
2024-05-2751.47 (+0.15)3.21 (0.0)1.31 (+0.03)235419.36-600.494563.7512160192.0189.5193.0188.0
2024-05-2451.32 (-0.02)3.21 (0.0)1.28 (-0.01)-6539.39-170.24-2353.386951189.0188.5190.0187.0
2024-05-2351.34 (+0.59)3.21 (0.0)1.29 (+0.03)892241.91050.495512.5921295191.0182.0191.0182.0
2024-05-2250.75 (-0.09)3.21 (-0.02)1.26 (+0.01)-121120.2-3716.191512.525995182.5181.0184.0180.5
2024-05-2150.84 (+0.02)3.23 (0.0)1.25 (+0.01)2644.64-410.72671.185687182.0181.0183.0179.5
2024-05-2050.82 (-0.2)3.23 (-0.01)1.24 (0.0)-311430.06-700.68880.8510359180.5182.0183.0179.0
2024-05-1751.02 (+0.09)3.24 (-0.02)1.24 (+0.01)-4679.44-2485.011462.954947183.5183.0184.5181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1650.93 (-0.14)3.26 (-0.02)1.23 (+0.02)-259526.21-3353.382112.139899183.0186.0188.5183.0
2024-05-1551.07 (-0.05)3.28 (-0.1)1.21 (0.0)-6668.16-149518.31530.658164182.5184.0185.0182.0
2024-05-1451.12 (-0.11)3.38 (-0.01)1.21 (+0.02)-139719.62-2373.333024.247121183.5185.0186.0183.0
2024-05-1351.23 (-0.09)3.39 (+0.03)1.19 (-0.01)-133214.735225.77-1331.479040186.5189.0190.0185.0
2024-05-1051.32 (-0.14)3.36 (+0.05)1.2 (-0.01)-265230.336427.34-1551.778744190.0189.5191.5187.0
2024-05-0951.46 (0.0)3.31 (+0.16)1.21 (-0.02)690.38257113.98-4032.1918397190.5188.5194.0187.0
2024-05-0851.46 (+0.07)3.15 (+0.3)1.23 (+0.02)1490.74444821.993641.820229189.0181.0190.0179.0
2024-05-0751.39 (-0.07)2.85 (0.0)1.21 (-0.02)-92612.04410.53-3334.337694182.0186.0186.5180.5
2024-05-0651.46 (+0.19)2.85 (+0.12)1.23 (+0.02)267119.85190814.183012.2413453184.0179.0185.5178.5
2024-05-0351.27 (-0.13)2.73 (-0.03)1.21 (+0.01)-207524.66-4885.81571.878413176.0180.5181.5176.0
2024-05-0251.4 (-0.15)2.76 (0.0)1.2 (-0.01)-236122.26-10.01-650.6110608178.0180.5183.5178.0
2024-04-3051.55 (-0.06)2.76 (-0.02)1.21 (0.0)-4956.36-3154.05-130.177778182.0183.0187.0182.0
2024-04-2951.61 (0.0)2.78 (-0.02)1.21 (+0.02)2413.31-3114.282623.67272184.0183.0185.0181.5
2024-04-2651.61 (-0.11)2.8 (-0.04)1.19 (+0.03)-15608.97-6663.834032.3217397182.5186.5187.0180.0
2024-04-2551.72 (+0.42)2.84 (-0.01)1.16 (-0.01)637916.31-540.14-410.139120184.0190.0194.0183.0
2024-04-2451.3 (+0.5)2.85 (0.0)1.17 (-0.01)844438.7400.0-1630.7521799187.0178.0187.0177.5
2024-04-2350.8 (0.0)2.85 (-0.06)1.18 (+0.02)-3343.52-9359.852352.479496170.0170.5172.5169.0
2024-04-2250.8 (+0.05)2.91 (-0.37)1.16 (0.0)5374.67-143812.5-250.2211506167.5170.0171.5166.5
2024-04-1950.75 (-0.19)3.28 (-0.09)1.16 (-0.06)-259812.12-13476.28-8463.9521435170.0177.0178.5168.0
2024-04-1850.94 (-0.01)3.37 (-0.05)1.22 (-0.01)-3394.32-6878.76-1531.957840178.5177.0180.5176.0
2024-04-1750.95 (-0.21)3.42 (0.0)1.23 (0.0)-436126.54-530.32-50.0316431179.0176.0180.5174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1651.16 (-0.06)3.42 (-0.01)1.23 (-0.04)-9626.02-2291.43-6854.2915974177.0179.5184.0176.0
2024-04-1551.22 (-0.27)3.43 (-0.04)1.27 (-0.05)-485122.17-4992.28-6973.1921881182.5190.0190.0182.0
2024-04-1251.49 (+0.03)3.47 (-0.01)1.32 (-0.01)5576.78-2092.54-1241.518218194.0191.0195.0189.5
2024-04-1151.46 (+0.04)3.48 (-0.01)1.33 (-0.01)4797.79-1091.77-2053.346146192.5190.5193.0189.0
2024-04-1051.42 (-0.05)3.49 (-0.03)1.34 (-0.01)-94813.72-4376.33-680.986908191.5193.0195.0191.5
2024-04-0951.47 (-0.14)3.52 (-0.03)1.35 (-0.03)-234319.45-4763.95-5634.6712046193.5200.0200.0192.0
2024-04-0851.61 (+0.16)3.55 (+0.08)1.38 (+0.04)22649.8912325.386362.7822897199.0195.5200.0195.0
2024-04-0351.45 (-0.01)3.47 (-0.03)1.34 (-0.01)-410.52-5476.93-1531.947896192.0191.5194.0189.0
2024-04-0251.46 (-0.04)3.5 (0.0)1.35 (-0.01)208025.78921.14-1071.338067193.5194.0196.5192.0
2024-04-0151.5 (+0.12)3.5 (+0.09)1.36 (+0.02)161011.9140010.352131.5713532193.0192.5199.0192.5
2024-03-2951.38 (+0.1)3.41 (+0.01)1.34 (-0.02)135111.651110.96-3172.7311593191.0190.0195.0189.0
2024-03-2851.28 (+0.1)3.4 (-0.03)1.36 (-0.01)193221.28-4895.39-860.959080190.0191.5193.0188.5
2024-03-2751.18 (+0.09)3.43 (0.0)1.37 (0.0)140811.76-670.56-220.1811972191.5190.0193.0188.5
2024-03-2651.09 (-0.19)3.43 (+0.11)1.37 (-0.03)-285211.4418097.25-3971.5924935190.0200.0203.0189.5
2024-03-2551.28 (+0.06)3.32 (+0.03)1.4 (+0.01)8217.024403.761691.4411699198.0199.5199.5195.0
2024-03-2251.22 (+0.12)3.29 (+0.05)1.39 (+0.01)260714.237534.111250.6818315200.0200.0200.5195.0
2024-03-2151.1 (+0.38)3.24 (+0.15)1.38 (0.0)580417.022286.5380.0234134200.0199.5204.0198.0
2024-03-2050.72 (+0.56)3.09 (+0.17)1.38 (-0.02)847321.4526536.72-3210.8139497196.5194.5199.0193.0
2024-03-1950.16 (+0.39)2.92 (+0.35)1.4 (0.0)644215.07527212.33540.1342743192.5189.0194.5187.0
2024-03-1849.77 (+0.73)2.57 (+0.21)1.4 (+0.08)1141331.4732258.8912093.3336261187.0174.5187.5174.5
2024-03-1549.04 (-0.32)2.36 (-0.01)1.32 (+0.02)-525831.05-730.432161.2816935172.0176.0177.5172.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1449.36 (-0.01)2.37 (+0.01)1.3 (0.0)1792.0360.07790.98823177.5177.5181.0176.0
2024-03-1349.37 (-0.21)2.36 (-0.01)1.3 (-0.04)-7646.72-190.17-6275.5111377177.5183.5184.0177.0
2024-03-1249.58 (+0.21)2.37 (+0.07)1.34 (+0.05)315920.279376.016724.3115583182.0177.0182.0177.0
2024-03-1149.37 (+0.14)2.3 (0.0)1.29 (0.0)206920.14670.65140.1410271177.0172.5178.0172.5
2024-03-0849.23 (-0.03)2.3 (+0.03)1.29 (+0.02)-5013.025053.054202.5416563173.5173.0177.0171.5
2024-03-0749.26 (-0.08)2.27 (+0.01)1.27 (-0.01)-9466.36740.5-1591.0714873172.5175.0176.0172.5
2024-03-0649.34 (-0.22)2.26 (-0.11)1.28 (0.0)-362921.65-16669.94-20.0116762174.0175.0176.0173.0
2024-03-0549.56 (-0.13)2.37 (-0.01)1.28 (-0.03)-185021.09-860.98-5396.158770178.0182.0183.5178.0
2024-03-0449.69 (+0.09)2.38 (+0.02)1.31 (+0.02)166116.552102.092572.5610036180.5180.0182.0179.5
2024-03-0149.6 (-0.1)2.36 (-0.01)1.29 (-0.01)-9819.01-620.57-1381.2710886178.0179.5181.0177.5
2024-02-2949.7 (-0.03)2.37 (-0.01)1.3 (0.0)-1380.46-1610.54680.2330093179.5175.0179.5172.5
2024-02-2749.73 (-1.21)2.38 (-0.03)1.3 (-0.08)-1917528.86-4280.64-12581.8966445179.0191.5191.5177.0
2024-02-2650.94 (+0.86)2.41 (+0.08)1.38 (+0.08)1219531.8610842.8313143.4338275196.0189.0196.5188.5
2024-02-2350.08 (+0.01)2.33 (-0.01)1.3 (+0.02)780.48-630.392281.416253188.0191.0192.5187.0
2024-02-2250.07 (+0.2)2.34 (0.0)1.28 (+0.02)270216.95-420.262811.7615943189.0192.5193.5186.0
2024-02-2149.87 (-0.1)2.34 (-0.01)1.26 (-0.01)9196.5-1080.76-1010.7114128189.5191.0192.5188.0
2024-02-2049.97 (+0.06)2.35 (+0.05)1.27 (-0.05)11124.757633.26-7573.2323405190.5193.5193.5188.0
2024-02-1949.91 (+0.93)2.3 (+0.04)1.32 (+0.14)1303027.85611.221064.4946875192.5183.0195.5181.5
2024-02-1648.98 (+0.13)2.26 (0.0)1.18 (+0.03)360033.89-240.234774.4910622182.0182.0183.0180.0
2024-02-1548.85 (+0.3)2.26 (-0.01)1.15 (+0.01)465631.33-880.591811.2214862180.5183.0183.0176.0
2024-02-0548.55 (-0.03)2.27 (-0.01)1.14 (-0.02)4024.57-2072.35-2683.058801176.5179.0179.5176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0248.58 (+0.35)2.28 (-0.03)1.16 (0.0)545354.33-3463.45-400.410036180.0178.5180.0177.5
2024-02-0148.23 (+0.15)2.31 (0.0)1.16 (+0.01)178822.82-130.17530.687836177.5175.0177.5174.5
2024-01-3148.08 (+0.02)2.31 (+0.01)1.15 (-0.02)5516.751391.7-1702.088167176.0177.0178.0175.5
2024-01-3048.06 (+0.26)2.3 (+0.01)1.17 (+0.01)371925.31330.22400.2714695178.0180.0180.5177.0
2024-01-2947.8 (+0.71)2.29 (+0.04)1.16 (+0.02)966445.757003.313621.7121122178.0172.0178.5171.5
2024-01-2647.09 (-0.07)2.25 (+0.01)1.14 (-0.04)-331919.921180.71-6173.716660171.5175.0175.5171.5
2024-01-2547.16 (+1.04)2.24 (0.0)1.18 (+0.03)1403944.1710.04111.2931784175.5174.0176.5173.0
2024-01-2446.12 (-0.42)2.24 (0.0)1.15 (0.0)-430922.57-200.11020.5319091169.5173.0173.0169.0
2024-01-2346.54 (+0.07)2.24 (-0.01)1.15 (0.0)10197.43-1761.28-310.2313715174.5175.0175.5171.0
2024-01-2246.47 (+0.46)2.25 (+0.07)1.15 (-0.03)564625.291480.66-5472.4522326175.0172.5175.0171.5
2024-01-1946.01 (+0.69)2.18 (+0.01)1.18 (0.0)1096344.261260.511280.5224771169.5160.0169.5160.0
2024-01-1845.32 (-0.03)2.17 (+0.01)1.18 (-0.01)1901.792162.03-1571.4810629157.0159.5160.0155.5
2024-01-1745.35 (-0.19)2.16 (0.0)1.19 (+0.02)-304323.65-120.092912.2612869158.5161.0162.5158.5
2024-01-1645.54 (+0.04)2.16 (-0.02)1.17 (0.0)7599.7-2373.0390.127822162.0159.0163.0158.5
2024-01-1545.5 (-0.12)2.18 (-0.04)1.17 (0.0)-181417.83-6776.6600.010172159.5160.5161.5157.0
2024-01-1245.62 (-0.03)2.22 (-0.13)1.17 (0.0)-1832.04-202222.5700.08960159.0160.5161.5158.5
2024-01-1145.65 (-0.14)2.35 (-0.08)1.17 (+0.01)-223122.66-113011.481301.329845160.5163.0163.5160.0
2024-01-1045.79 (+0.13)2.43 (-0.2)1.16 (0.0)208116.33-310024.33-430.3412740162.5162.0163.5160.0
2024-01-0945.66 (+0.11)2.63 (-0.06)1.16 (0.0)2402.37-9199.09250.2510107162.5162.5166.0161.5
2024-01-0845.55 (-0.06)2.69 (-0.01)1.16 (0.0)-96516.48-1682.87400.685854161.0160.5163.5160.5
2024-01-0545.61 (-0.36)2.7 (-0.02)1.16 (+0.01)-556133.36-2021.21240.1416668160.0163.5164.5160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0445.97 (-0.02)2.72 (-0.09)1.15 (-0.02)-210815.42-148310.85-2201.6113673164.5169.5170.0164.0
2024-01-0345.99 (+0.05)2.81 (-0.08)1.17 (-0.01)-3122.8-119510.71-1701.5211153170.0171.0171.5168.0
2024-01-0245.94 (+0.03)2.89 (-0.07)1.18 (-0.02)3974.4-98510.93-3824.249013173.0176.0177.0172.0
2023-12-2945.91 (+0.02)2.96 (-0.09)1.2 (-0.01)111816.55-152022.5-1472.186756176.0175.5176.5174.0
2023-12-2845.89 (-0.04)3.05 (-0.1)1.21 (-0.01)-1893.79-142728.65-971.954981175.5178.5179.0175.5
2023-12-2745.93 (+0.11)3.15 (-0.03)1.22 (-0.01)163229.36-5119.19-891.65558178.0177.5179.0177.0
2023-12-2645.82 (+0.04)3.18 (-0.01)1.23 (-0.01)126117.49-1231.71-1291.797210177.5176.0178.5175.0
2023-12-2545.78 (-0.24)3.19 (0.0)1.24 (+0.01)-2616.08-80.19180.424296175.0175.5177.5174.5
2023-12-2246.02 (-0.23)3.19 (-0.12)1.23 (-0.03)-123313.16-184219.66-3723.979369175.0178.0179.0175.0
2023-12-2146.25 (+0.63)3.31 (-0.15)1.26 (+0.03)964257.37-219413.053872.316808179.0170.5180.0170.5
2023-12-2045.62 (-0.13)3.46 (-0.2)1.23 (+0.02)3442.73-307624.43592.8512609173.0174.5177.0173.0
2023-12-1945.75 (0.0)3.66 (-0.11)1.21 (-0.01)172016.15-166015.58-1571.4710653174.5176.5178.0173.5
2023-12-1845.75 (+0.05)3.77 (-0.09)1.22 (-0.02)-7835.56-148110.51-3612.5614087176.0182.0182.5176.0
2023-12-1545.7 (+0.23)3.86 (+0.01)1.24 (-0.02)343714.491520.64-2971.2523727182.0183.0183.0179.0
2023-12-1445.47 (+0.52)3.85 (+0.01)1.26 (+0.01)761744.061821.051981.1517287180.5177.5180.5177.0
2023-12-1344.95 (+0.03)3.84 (0.0)1.25 (0.0)4395.79540.71230.37579177.0176.5178.0175.0
2023-12-1244.92 (-0.24)3.84 (0.0)1.25 (0.0)-234318.13-210.16260.212921176.0179.5180.0175.5
2023-12-1145.16 (+0.47)3.84 (+0.04)1.25 (-0.02)725626.055672.04-2931.0527852178.0181.5182.0176.5
2023-12-0844.69 (+0.22)3.8 (0.0)1.27 (+0.01)340435.25170.181601.669656174.5171.5175.0171.5
2023-12-0744.47 (-0.05)3.8 (+0.02)1.26 (0.0)-76312.852424.08-981.655937168.5170.0172.5168.5
2023-12-0644.52 (-0.08)3.78 (0.0)1.26 (0.0)-103714.35270.37100.147225170.0172.5173.0170.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0544.6 (-0.22)3.78 (+0.02)1.26 (-0.01)-284118.613362.2-690.4515262171.5175.0176.0171.5
2023-12-0444.82 (+0.15)3.76 (0.0)1.27 (0.0)223220.51270.25-590.5410883177.0176.0177.5173.0
2023-12-0144.67 (+0.15)3.76 (+0.01)1.27 (-0.01)183314.531531.21-1020.8112617176.0174.5178.0174.0
2023-11-3044.52 (+0.2)3.75 (+0.03)1.28 (-0.03)266613.364762.39-5372.6919955177.0176.5177.0173.0
2023-11-2944.32 (+0.26)3.72 (+0.06)1.31 (0.0)458620.959084.15-170.0821887175.0171.5175.5170.0
2023-11-2844.06 (+0.13)3.66 (+0.06)1.31 (+0.04)180411.169095.625923.6616163170.0166.0171.0164.5
2023-11-2743.93 (+0.06)3.6 (+0.02)1.27 (-0.02)5066.892223.02-2042.787345164.5168.0168.5164.5
2023-11-2443.87 (-0.06)3.58 (0.0)1.29 (+0.01)-136417.21051.321191.57930167.0168.0169.5166.5
2023-11-2343.93 (-0.06)3.58 (+0.06)1.28 (-0.02)-163111.168475.8-3802.614616168.0171.0171.5167.0
2023-11-2243.99 (-0.05)3.52 (+0.3)1.3 (+0.04)-18407.21457217.926302.4725515171.0167.5172.0165.5
2023-11-2144.04 (+0.56)3.22 (+0.36)1.26 (-0.02)721319.88552015.21-2450.6836285168.5163.0169.5162.5
2023-11-2043.48 (-0.06)2.86 (+0.12)1.28 (0.0)-195110.83188610.47390.2218008160.0159.0163.0158.5
2023-11-1743.54 (+0.32)2.74 (0.0)1.28 (+0.02)535535.21-770.513021.9915207159.0156.0159.5155.5
2023-11-1643.22 (-0.05)2.74 (0.0)1.26 (+0.01)-9049.26350.361321.359759155.0156.0157.5153.5
2023-11-1543.27 (+0.07)2.74 (0.0)1.25 (-0.03)14799.3510.01-4272.715819154.5156.5157.5154.0
2023-11-1443.2 (-0.21)2.74 (-0.01)1.28 (0.0)-323529.89-1821.68-600.5510822153.0155.0156.0152.0
2023-11-1343.41 (+0.12)2.75 (-0.01)1.28 (+0.02)195913.65-1140.793042.1214349156.0153.5157.5153.0
2023-11-1043.29 (-0.05)2.76 (-0.04)1.26 (0.0)-3182.42-5684.32-610.4613158151.0152.5152.5149.5
2023-11-0943.34 (+0.01)2.8 (-0.01)1.26 (0.0)-1612.05-2042.59791.07868154.5154.5155.0152.0
2023-11-0843.33 (-0.06)2.81 (-0.04)1.26 (-0.01)1401.5-5846.25-1221.319345154.5153.5156.0153.0
2023-11-0743.39 (-0.14)2.85 (-0.04)1.27 (0.0)-216920.49-5805.48-90.0910586153.5156.5157.0153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0643.53 (+0.22)2.89 (-0.01)1.27 (-0.02)179316.58-1661.54-3773.4910811158.0157.0159.0155.0
2023-11-0343.31 (+0.32)2.9 (-0.02)1.29 (0.0)429823.38-3952.15100.0518386155.5152.0156.0151.0
2023-11-0242.99 (+0.11)2.92 (-0.04)1.29 (+0.02)11746.79-5162.993532.0417285151.0147.0151.0147.0
2023-11-0142.88 (-0.08)2.96 (-0.03)1.27 (+0.01)-950.99-5525.73850.889639144.5144.5146.5142.0
2023-10-3142.96 (-0.06)2.99 (+0.05)1.26 (-0.01)-8096.078406.31-950.7113317143.0147.0148.0143.0
2023-10-3043.02 (-0.05)2.94 (-0.04)1.27 (0.0)-13449.15-6994.76-90.0614694145.5146.5149.0145.0
2023-10-2743.07 (-0.02)2.98 (-0.1)1.27 (+0.01)-2901.19-15096.172050.8424471147.0150.5152.0146.5
2023-10-2643.09 (-0.36)3.08 (-0.23)1.26 (-0.03)-434014.32-15765.2-4681.5430317149.0152.5154.0148.0
2023-10-2543.45 (-0.07)3.31 (0.0)1.29 (+0.01)-9586.71-150.111410.9914277157.0159.0161.5156.5
2023-10-2443.52 (+0.06)3.31 (-0.07)1.28 (-0.01)590.24-11284.58-2040.8324650157.0157.5157.5152.0
2023-10-2343.46 (-0.04)3.38 (-0.01)1.29 (-0.01)-5416.05-1531.71-1441.618938158.5158.5162.5158.5
2023-10-2043.5 (+0.02)3.39 (-0.05)1.3 (-0.01)-1741.5-6535.61-940.8111634161.0157.5161.0155.5
2023-10-1943.48 (-0.04)3.44 (-0.03)1.31 (+0.01)-850.59-4753.321671.1714288160.0157.5161.5156.0
2023-10-1843.52 (-0.26)3.47 (-0.04)1.3 (-0.05)-439320.96-5962.84-7643.6520955160.0165.5166.0159.5
2023-10-1743.78 (+0.1)3.51 (-0.06)1.35 (+0.01)260219.39-10297.671140.8513419166.5167.5170.0166.0
2023-10-1643.68 (+0.02)3.57 (-0.12)1.34 (-0.02)238411.4-17708.47-2911.3920908164.5167.5168.0162.0
2023-10-1343.66 (-0.31)3.69 (-0.15)1.36 (-0.02)-413028.8-220015.34-4102.8614342169.0171.0171.5168.0
2023-10-1243.97 (+0.02)3.84 (-0.11)1.38 (-0.01)-1221.15-168015.86-220.2110593171.5172.5173.0170.5
2023-10-1143.95 (+0.14)3.95 (-0.16)1.39 (+0.01)16827.73-255911.75900.4121771171.5174.0177.5171.0
2023-10-0643.81 (-0.08)4.11 (-0.11)1.38 (0.0)-174717.86-169317.31450.469782172.5174.0174.0171.0
2023-10-0543.89 (-0.21)4.22 (-0.16)1.38 (0.0)-291227.69-235522.39-1040.9910518172.5175.5175.5172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0444.1 (-0.13)4.38 (-0.12)1.38 (-0.02)-165115.43-193118.05-2272.1210699174.0173.5174.5172.0
2023-10-0344.23 (-0.09)4.5 (-0.07)1.4 (-0.02)-5926.54-92910.26-2692.979054175.5178.0180.0175.5
2023-10-0244.32 (+0.49)4.57 (-0.07)1.42 (+0.02)546433.71-10836.683131.9316207178.5175.5180.5175.0
2023-09-2843.83 (+0.13)4.64 (-0.05)1.4 (+0.02)-190012.56-8015.32021.3415126173.5174.5177.0173.0
2023-09-2743.7 (-0.13)4.69 (-0.05)1.38 (-0.03)-295218.59-7794.91-4893.0815876173.5174.0175.5172.5
2023-09-2643.83 (-0.06)4.74 (-0.03)1.41 (-0.01)-124113.92-4715.28-1491.678917176.0178.0180.0176.0
2023-09-2543.89 (-0.16)4.77 (-0.03)1.42 (-0.01)-312023.57-4703.55-210.1613238178.5179.5180.5177.0
2023-09-2244.05 (-0.22)4.8 (-0.04)1.43 (-0.02)-399419.92-6293.14-3111.5520052181.0177.5181.0175.0
2023-09-2144.27 (-0.27)4.84 (0.0)1.45 (-0.01)-490233.3210.14-1561.0614722180.5182.5182.5180.0
2023-09-2044.54 (-0.51)4.84 (+0.04)1.46 (-0.02)-722534.226963.3-4171.9721114183.5189.0189.0183.0
2023-09-1945.05 (+0.29)4.8 (+0.13)1.48 (+0.02)422916.2119677.543341.2826096188.5184.5191.0184.0
2023-09-1844.76 (-0.51)4.67 (+0.02)1.46 (-0.03)-786640.63341.72-3661.8919375184.5188.0189.5184.0
2023-09-1545.27 (+0.3)4.65 (+0.08)1.49 (+0.09)493113.8311653.2713523.7935666190.5186.5191.5186.5
2023-09-1444.97 (+0.38)4.57 (+0.01)1.4 (+0.04)583039.911430.985353.6614608186.0183.5188.0183.0
2023-09-1344.59 (-0.28)4.56 (+0.01)1.36 (-0.02)-448734.8980.76-2151.6712895181.5186.0186.5181.0
2023-09-1244.87 (+0.16)4.55 (+0.08)1.38 (+0.01)242417.7913189.68520.3813622185.0180.5186.0177.5
2023-09-1144.71 (-0.09)4.47 (+0.02)1.37 (0.0)2262.271992.0-20.029966179.5182.0183.5179.5
2023-09-0844.8 (-0.12)4.45 (0.0)1.37 (-0.04)-109312.31360.41-5376.058878181.0183.5183.5180.5
2023-09-0744.92 (+0.01)4.45 (-0.01)1.41 (-0.01)1642.16-1031.36-1211.67586184.5185.5186.5184.0
2023-09-0644.91 (-0.05)4.46 (0.0)1.42 (-0.01)-4564.2650.05-1511.4110698187.0187.5188.0184.5
2023-09-0544.96 (+0.15)4.46 (-0.05)1.43 (+0.03)216321.32-7787.674264.210147186.5184.5186.5183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0444.81 (+0.13)4.51 (+0.01)1.4 (0.0)175216.53920.87-660.6210602185.0184.0185.0181.0
2023-09-0144.68 (-0.22)4.5 (-0.01)1.4 (-0.03)-311028.25-1591.44-4934.4811009182.0186.5187.0182.0
2023-08-3144.9 (+0.13)4.51 (0.0)1.43 (+0.01)207114.47450.312771.9414308185.5184.5186.5182.5
2023-08-3044.77 (-0.04)4.51 (-0.03)1.42 (+0.01)-2961.63-5122.82320.1818126184.0187.0188.0183.0
2023-08-2944.81 (+0.22)4.54 (+0.06)1.41 (+0.05)320111.359763.468483.0128205184.0179.5186.5179.0
2023-08-2844.59 (-0.23)4.48 (0.0)1.36 (-0.07)-259518.4640.45-10257.2714105176.0181.0181.5176.0
2023-08-2544.82 (-0.62)4.48 (0.0)1.43 (-0.06)-1063734.8-1290.42-9963.2630569179.5185.0185.5179.0
2023-08-2445.44 (+0.99)4.48 (-0.01)1.49 (+0.11)1530230.34-270.0516723.3150438189.0183.0191.5180.0
2023-08-2344.45 (+0.2)4.49 (-0.04)1.38 (0.0)286723.39-6905.63-90.0712258177.0176.0177.5174.5
2023-08-2244.25 (+0.16)4.53 (-0.07)1.38 (+0.01)206112.25-10726.372311.3716823176.0174.0177.0170.0
2023-08-2144.09 (+0.03)4.6 (-0.02)1.37 (0.0)1111.27-3063.5-1111.278745172.5174.5177.0172.5
2023-08-1844.06 (-0.08)4.62 (-0.04)1.37 (-0.04)-207415.51-6514.87-5924.4313375174.5179.5180.5173.0
2023-08-1744.14 (+0.05)4.66 (-0.03)1.41 (+0.05)8824.85-3792.097444.0918171180.5178.0181.0176.0
2023-08-1644.09 (-0.05)4.69 (+0.03)1.36 (-0.06)-14726.744321.98-8463.8721851178.0176.0180.5175.0
2023-08-1544.14 (-0.22)4.66 (-0.01)1.42 (+0.03)5283.49-1901.264152.7515112175.5175.0177.5173.5
2023-08-1444.36 (+0.08)4.67 (-0.04)1.39 (-0.03)11056.82-5633.48-3532.1816199170.5173.0173.5167.5
2023-08-1144.28 (-0.13)4.71 (0.0)1.42 (-0.03)-189813.08-500.34-5733.9514513174.5179.5180.0174.0
2023-08-1044.41 (-0.24)4.71 (0.0)1.45 (-0.04)-370516.4550.02-5052.2422522177.0181.5182.5175.0
2023-08-0944.65 (+0.51)4.71 (0.0)1.49 (+0.02)785824.35-310.13210.9932276184.0179.5187.5179.0
2023-08-0844.14 (-0.04)4.71 (-0.17)1.47 (-0.03)-5793.28-259914.74-5282.9917637178.5183.0183.5177.0
2023-08-0744.18 (+0.15)4.88 (-0.06)1.5 (+0.01)283716.26-8464.851430.8217449182.0178.5182.5176.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0444.03 (+0.06)4.94 (-0.14)1.49 (-0.01)6052.38-20458.04-1420.5625448177.5177.0179.5174.0
2023-08-0243.97 (+0.04)5.08 (-0.15)1.5 (-0.04)7741.78-23855.47-6581.5143572180.0186.0191.0177.0
2023-08-0143.93 (-0.19)5.23 (0.0)1.54 (-0.02)-232313.1-400.23-2241.2617729186.0186.0189.5184.5
2023-07-3144.12 (-0.02)5.23 (-0.06)1.56 (-0.07)-6672.04-9262.84-11353.4832636184.5193.0194.0183.5
2023-07-2844.14 (+0.01)5.29 (-0.02)1.63 (0.0)-3721.22-1940.64-360.1230428191.0191.5193.0188.0
2023-07-2744.13 (-0.39)5.31 (-0.2)1.63 (-0.16)-686413.66-31276.22-23294.6450246190.5190.0196.5189.5
2023-07-2644.52 (+0.92)5.51 (-0.02)1.79 (-0.02)1432723.53-2750.45-3910.6460888197.5200.0204.5195.5
2023-07-2543.6 (-0.35)5.53 (0.0)1.81 (0.0)-55847.53-620.08310.0474145195.5202.5208.0195.0
2023-07-2443.95 (-0.12)5.53 (+0.01)1.81 (+0.08)-16293.471830.3912322.6246989199.5192.0201.5190.5
2023-07-2144.07 (-0.15)5.52 (-0.06)1.73 (-0.01)-34878.46-9382.28-2180.5341209190.5189.5193.5188.0
2023-07-2044.22 (-0.3)5.58 (-0.04)1.74 (+0.01)-569011.72-5391.112860.5948554196.5203.0205.5195.0
2023-07-1944.52 (-0.22)5.62 (+0.18)1.73 (+0.03)-40994.2227152.84450.4697121203.0206.0208.0197.0
2023-07-1844.74 (+0.82)5.44 (+0.07)1.7 (+0.13)1257613.6511191.2118652.0292145200.0184.0200.0183.0
2023-07-1743.92 (-0.25)5.37 (+0.01)1.57 (-0.02)-973525.9470.13-2770.7437582182.0189.0191.0182.0
2023-07-1444.17 (+0.69)5.36 (+0.05)1.59 (+0.01)1034017.998641.52370.4157474187.0185.0188.5181.0
2023-07-1343.48 (+1.06)5.31 (-0.03)1.58 (-0.15)1619126.76-4320.71-24043.9760499175.5168.0179.0168.0
2023-07-1242.42 (-0.45)5.34 (-0.01)1.73 (+0.2)-629826.77-2431.03305612.9923527171.0170.5171.5168.5
2023-07-1142.87 (-0.01)5.35 (0.0)1.53 (+0.04)-880.78540.486245.5311280169.0169.0171.0168.5
2023-07-1042.88 (-0.06)5.35 (-0.04)1.49 (0.0)-139511.13-6285.01710.5712532167.0171.5172.0167.0
2023-07-0742.94 (-0.11)5.39 (-0.12)1.49 (+0.01)-277613.09-17588.291080.5121214170.0168.0172.0166.5
2023-07-0643.05 (-0.69)5.51 (-0.13)1.48 (-0.1)-1080231.42-20565.98-14974.3534382169.0175.0175.5168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0543.74 (-0.2)5.64 (-0.06)1.58 (0.0)-7023.33-8844.2-210.121064178.0180.0184.5177.0
2023-07-0443.94 (+0.07)5.7 (+0.1)1.58 (0.0)10698.18-8376.41-330.2513063180.0179.5180.5176.5
2023-07-0343.87 (+0.05)5.6 (0.0)1.58 (+0.07)8304.88-190.1111426.7217003179.5177.5181.0173.5
2023-06-3043.82 (-0.05)5.6 (-0.04)1.51 (+0.02)-7886.36-6004.842972.412395176.0173.0176.0171.0
2023-06-2943.87 (+0.09)5.64 (-0.07)1.49 (+0.03)14969.85-10476.894382.8815191174.0174.5176.5172.0
2023-06-2843.78 (-0.13)5.71 (-0.1)1.46 (-0.01)-409322.44-16028.78-1460.818236173.0179.0180.5172.0
2023-06-2743.91 (-0.01)5.81 (0.0)1.47 (-0.01)-6953.18200.09-960.4421831177.0178.5181.0174.0
2023-06-2643.92 (-0.02)5.81 (-0.09)1.48 (+0.02)-4472.24-13726.881790.919934180.0181.5184.0179.5
2023-06-2143.94 (+0.12)5.9 (-0.1)1.46 (-0.04)255317.65-150710.42-5283.6514466187.0188.5190.0186.5
2023-06-2043.82 (+0.5)6.0 (-0.03)1.5 (-0.03)785036.75-4272.0-4171.9521360188.5186.0188.5183.0
2023-06-1943.32 (-0.25)6.03 (+0.17)1.53 (-0.02)-402124.15265215.93-4012.4116652185.5189.0190.5185.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1450.55 (-0.12)2.7 (-0.27)1.27 (-0.02)-26296.91-415910.93-3450.9138039182.5184.0189.5182.0
2024-06-0750.67 (-0.63)2.97 (-0.08)1.29 (0.0)-757915.76-11492.39-520.1148090184.0187.0193.0183.5
2024-05-3151.3 (-0.02)3.05 (-0.16)1.29 (+0.01)14751.78-24983.022290.2882829182.5189.5202.5182.5
2024-05-2451.32 (+0.3)3.21 (-0.03)1.28 (+0.04)42088.37-3940.786221.2450289189.0182.0191.0179.0
2024-05-1751.02 (-0.3)3.24 (-0.12)1.24 (+0.04)-645716.48-17934.585791.4839173183.5189.0190.0181.5
2024-05-1051.32 (+0.05)3.36 (+0.63)1.2 (-0.01)-6891.01961014.03-2260.3368519190.0179.0194.0178.5
2024-05-0351.27 (-0.34)2.73 (-0.07)1.21 (+0.02)-469013.76-11153.273411.034073176.0183.0187.0176.0
2024-04-2651.61 (+0.86)2.8 (-0.48)1.19 (+0.03)1346613.56-30933.114090.4199320182.5170.0194.0166.5
2024-04-1950.75 (-0.74)3.28 (-0.19)1.16 (-0.16)-1311115.69-28153.37-23862.8683563170.0190.0190.0168.0
2024-04-1251.49 (+0.04)3.47 (0.0)1.32 (-0.02)90.0210.0-3240.5856217194.0195.5200.0189.0
2024-04-0351.45 (+0.07)3.47 (+0.06)1.34 (0.0)364912.379453.2-470.1629495192.0192.5199.0189.0
2024-03-2951.38 (+0.16)3.41 (+0.12)1.34 (-0.05)26603.8418042.6-6530.9469281191.0199.5203.0188.5
2024-03-2251.22 (+2.18)3.29 (+0.93)1.39 (+0.07)3473920.32141318.2710750.63170953200.0174.5204.0174.5
2024-03-1549.04 (-0.19)2.36 (+0.06)1.32 (+0.03)-6150.989181.463540.5662991172.0172.5184.0172.0
2024-03-0849.23 (-0.37)2.3 (-0.06)1.29 (0.0)-52657.86-9631.44-230.0367007173.5180.0183.5171.5
2024-03-0149.6 (-0.48)2.36 (+0.03)1.29 (-0.01)-80995.564330.3-140.01145701178.0189.0196.5172.5
2024-02-2350.08 (+1.1)2.33 (+0.07)1.3 (+0.12)1784115.311110.9517571.51116606188.0183.0195.5181.5
2024-02-1648.98 (+0.43)2.26 (-0.01)1.18 (+0.04)825632.4-1120.446582.5825485182.0183.0183.0176.0
2024-02-0548.55 (-0.03)2.27 (-0.01)1.14 (-0.02)4024.57-2072.35-2683.058801176.5179.0179.5176.0
2024-02-0248.58 (+1.49)2.28 (+0.03)1.16 (+0.02)2117534.235130.832450.461857180.0172.0180.5171.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2647.09 (+1.08)2.25 (+0.07)1.14 (-0.04)1307612.62710.07-6820.66103578171.5172.5176.5169.0
2024-01-1946.01 (+0.39)2.18 (-0.04)1.18 (+0.01)705510.65-5840.882710.4166265169.5160.5169.5155.5
2024-01-1245.62 (+0.01)2.22 (-0.48)1.17 (+0.01)-10582.23-733915.451520.3247508159.0160.5166.0158.5
2024-01-0545.61 (-0.3)2.7 (-0.26)1.16 (-0.04)-758415.02-38657.65-7481.4850508160.0176.0177.0160.0
2023-12-2945.91 (-0.11)2.96 (-0.23)1.2 (-0.03)356112.36-358912.46-4441.5428804176.0175.5179.0174.0
2023-12-2246.02 (+0.32)3.19 (-0.67)1.23 (-0.01)969015.25-1025316.14-1440.2363528175.0182.0182.5170.5
2023-12-1545.7 (+1.01)3.86 (+0.06)1.24 (-0.03)1640618.369341.05-3430.3889368182.0181.5183.0175.0
2023-12-0844.69 (+0.02)3.8 (+0.04)1.27 (0.0)9952.036491.33-560.1148966174.5176.0177.5168.5
2023-12-0144.67 (+0.8)3.76 (+0.18)1.27 (-0.02)1139514.6126683.42-2680.3477969176.0168.0178.0164.5
2023-11-2443.87 (+0.33)3.58 (+0.84)1.29 (+0.01)4270.421293012.631630.16102357167.0159.0172.0158.5
2023-11-1743.54 (+0.25)2.74 (-0.02)1.28 (+0.02)46547.06-3370.512510.3865957159.0153.5159.5152.0
2023-11-1043.29 (-0.02)2.76 (-0.14)1.26 (-0.03)-7151.38-21024.06-4900.9551769151.0157.0159.0149.5
2023-11-0343.31 (+0.24)2.9 (-0.08)1.29 (+0.02)32244.4-13221.83440.4773323155.5146.5156.0142.0
2023-10-2743.07 (-0.43)2.98 (-0.41)1.27 (-0.03)-60705.91-43814.27-4700.46102654147.0158.5162.5146.5
2023-10-2043.5 (-0.16)3.39 (-0.3)1.3 (-0.06)3340.41-45235.57-8681.0781206161.0167.5170.0155.5
2023-10-1343.66 (-0.15)3.69 (-0.42)1.36 (-0.02)-25705.5-643913.79-3420.7346708169.0174.0177.5168.0
2023-10-0643.81 (-0.02)4.11 (-0.53)1.38 (-0.02)-14382.56-799114.2-2420.4356261172.5175.5180.5171.0
2023-09-2843.83 (-0.22)4.64 (-0.16)1.4 (-0.03)-921317.33-25214.74-4570.8653158173.5179.5180.5172.5
2023-09-2244.05 (-1.22)4.8 (+0.15)1.43 (-0.06)-1975819.4923892.36-9160.9101361181.0188.0191.0175.0
2023-09-1545.27 (+0.47)4.65 (+0.2)1.49 (+0.12)892410.2929233.3717221.9886758190.5182.0191.5177.5
2023-09-0844.8 (+0.12)4.45 (-0.05)1.37 (-0.03)25305.28-7481.56-4490.9447913181.0184.0188.0180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0144.68 (-0.14)4.5 (+0.02)1.4 (-0.03)-7290.854140.48-3610.4285756182.0181.0188.0176.0
2023-08-2544.82 (+0.76)4.48 (-0.14)1.43 (+0.06)97048.17-22241.877870.66118836179.5174.5191.5170.0
2023-08-1844.06 (-0.22)4.62 (-0.09)1.37 (-0.05)-10311.22-13511.59-6320.7584710174.5173.0181.0167.5
2023-08-1144.28 (+0.25)4.71 (-0.23)1.42 (-0.07)45134.32-35213.37-11421.09104399174.5178.5187.5174.0
2023-08-0444.03 (-0.11)4.94 (-0.35)1.49 (-0.14)-16111.35-53964.52-21591.81119386177.5193.0194.0174.0
2023-07-2844.14 (+0.07)5.29 (-0.23)1.63 (-0.1)-1220.05-34751.32-14930.57262697191.0192.0208.0188.0
2023-07-2144.07 (-0.1)5.52 (+0.16)1.73 (+0.14)-104353.324040.7621010.66316612190.5189.0208.0182.0
2023-07-1444.17 (+1.23)5.36 (-0.03)1.59 (+0.1)1875011.34-3850.2315840.96165315187.0171.5188.5167.0
2023-07-0742.94 (-0.88)5.39 (-0.21)1.49 (-0.02)-1238111.6-55545.2-3010.28106728170.0177.5184.5166.5
2023-06-3043.82 (-0.12)5.6 (-0.3)1.51 (+0.05)-45275.17-46015.256720.7787589176.0181.5184.0171.0
2023-06-2143.94 (+0.37)5.9 (+0.04)1.46 (-0.09)638212.167181.37-13462.5652478187.0189.0190.5183.0
2023-06-1643.57 (+1.14)5.86 (+0.21)1.55 (+0.05)2256517.131542.398720.66131978189.5171.5189.5168.0
2023-06-0942.43 (-0.5)5.65 (-0.54)1.5 (-0.14)-46232.96-82065.25-22311.43156223171.5182.0184.5164.5
2023-06-0242.93 (-1.01)6.19 (+0.06)1.64 (+0.07)-141649.239590.6211490.75153463182.0189.0190.0178.0
2023-05-2643.94 (+2.21)6.13 (+0.1)1.57 (+0.01)3306514.7615370.69740.03224009185.5168.5193.0160.5
2023-05-1941.73 (+2.03)6.03 (+0.25)1.56 (+0.08)3179420.0337372.3513300.84158693170.0158.5171.5156.0
2023-05-1239.7 (+1.04)5.78 (+0.59)1.48 (-0.05)161969.5189635.26-7580.45170251160.0158.0162.0154.0
2023-05-0538.66 (+0.82)5.19 (+0.31)1.53 (+0.21)1738411.9847453.2730762.12145068152.5144.0153.0141.5
2023-04-2837.84 (+2.08)4.88 (+0.83)1.32 (+0.05)2486315.2127677.818300.51163535145.0136.0146.0133.5
2023-04-2135.76 (-0.99)4.05 (-0.09)1.27 (+0.01)-1784018.91-13781.461260.1394353136.5139.0140.0131.5
2023-04-1436.75 (-0.26)4.14 (-0.06)1.26 (-0.05)-56509.15-9511.54-8041.361747139.0144.5146.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0737.01 (-0.29)4.2 (+0.01)1.31 (0.0)-392912.341600.5560.1831828144.5145.5146.0142.0
2023-03-3137.3 (+0.65)4.19 (+0.44)1.31 (-0.03)118387.0875474.51-4360.26167257147.5149.0151.0138.0
2023-03-2436.65 (+1.39)3.75 (+0.74)1.34 (+0.19)2209512.53113416.4328871.64176368148.0134.5151.0133.5
2023-03-1735.26 (+0.05)3.01 (+0.07)1.15 (0.0)11361.669711.42-510.0768597134.0130.0134.0129.0
2023-03-1035.21 (-0.23)2.94 (+0.04)1.15 (-0.03)-19681.966760.67-4020.4100561131.5139.0139.5131.0
2023-03-0335.44 (+0.51)2.9 (+0.09)1.18 (+0.08)1121510.8812581.2212331.2103081136.5126.0139.5124.0
2023-02-2434.93 (-2.29)2.81 (-0.12)1.1 (+0.09)-3944330.48-17971.3913201.02129397128.0137.0138.5128.0
2023-02-1737.22 (-0.08)2.93 (-0.07)1.01 (+0.02)-6040.56-10240.953340.31107684136.0129.0140.5128.0
2023-02-1037.3 (-1.28)3.0 (-0.49)0.99 (-0.02)-1573814.91-74127.02-3260.31105518129.0132.5133.0128.5
2023-02-0338.58 (+0.93)3.49 (+0.16)1.01 (+0.02)129807.3623951.363540.2176411137.0131.0145.0129.0
2023-01-1737.65 (-0.37)3.33 (-0.17)0.99 (+0.01)-15933.6-25835.831500.3444311127.0126.0131.0126.0
2023-01-1338.02 (+0.68)3.5 (0.0)0.98 (+0.04)38723.58-620.065260.49108248126.0125.0130.0124.0
2023-01-0637.34 (+0.11)3.5 (-0.54)0.94 (+0.02)880810.33-63077.397300.8685302123.0119.5124.0117.5
2022-12-3037.23 (-0.95)4.04 (+0.22)0.92 (-0.03)-1062914.04-1230.16-3890.5175685120.0124.5125.0118.5
2022-12-2338.18 (-1.25)3.82 (-1.32)0.95 (+0.1)-194758.74-194278.7115280.69222936125.0140.5143.5118.0
2022-12-1639.43 (-0.65)5.14 (-0.31)0.85 (-0.07)-43284.02-46024.27-11591.08107735142.0148.0152.0142.0
2022-12-0940.08 (+0.26)5.45 (-0.56)0.92 (-0.15)36841.71-82363.82-21451.0215548149.5162.0168.5146.5
2022-12-0239.82 (-0.32)6.01 (-0.19)1.07 (+0.03)-52482.85-28441.553590.2183926160.5154.0167.5150.0
2022-11-2540.14 (-0.99)6.2 (-0.02)1.04 (-0.05)-121609.81-2430.2-7180.58123899156.5154.5161.0152.5
2022-11-1841.13 (-0.36)6.22 (+0.35)1.09 (-0.19)-56172.4351132.21-27221.18231107154.0159.5163.5153.0
2022-11-1141.49 (+0.96)5.87 (+1.5)1.28 (-0.04)110913.12221056.23-5710.16355098158.0130.5161.5125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0440.53 (-1.02)4.37 (+0.21)1.32 (+0.05)-107616.2931791.867080.41171134129.0126.5129.0122.5
2022-10-2841.55 (-0.47)4.16 (+0.33)1.27 (+0.24)-84613.0948281.7735151.29273455122.5121.5127.5115.5
2022-10-2142.02 (-1.33)3.83 (+0.53)1.03 (+0.06)-182097.4180363.278580.35245578116.5117.0126.0112.5
2022-10-1443.35 (+0.81)3.3 (-0.12)0.97 (-0.07)1414412.99-18921.74-10080.93108863118.0114.5118.0106.5
2022-10-0742.54 (-0.3)3.42 (-0.16)1.04 (+0.11)-57103.93-250.0216281.12145290120.0114.5126.0113.0
2022-09-3042.84 (+0.41)3.58 (-0.02)0.93 (+0.08)91805.67-2190.1411870.73162012117.5121.0123.5108.0
2022-09-2342.43 (+0.67)3.6 (-0.24)0.85 (-0.07)57905.36-35223.26-10730.99107955123.0131.0134.0122.0
2022-09-1641.76 (-0.37)3.84 (-0.26)0.92 (+0.02)-13601.06-38603.013800.3128446130.0143.5146.0130.0
2022-09-0842.13 (+0.33)4.1 (-0.09)0.9 (-0.02)32643.06-13151.23-2990.28106640139.5140.5143.0131.0
2022-09-0241.8 (-0.15)4.19 (-0.72)0.92 (-0.14)-46292.9-106026.63-20991.31159848138.5150.0154.0136.5
2022-08-2641.95 (-0.36)4.91 (-0.23)1.06 (-0.06)-60414.38-34532.5-8870.64138014156.5160.5168.0151.0
2022-08-1942.31 (-0.67)5.14 (+0.02)1.12 (+0.03)-71834.492860.184630.29160013163.5160.0166.0153.0
2022-08-1242.98 (+0.29)5.12 (+0.08)1.09 (+0.05)36952.7812500.946850.52132734158.0149.5159.0147.0
2022-08-0542.69 (+1.2)5.04 (-0.98)1.04 (+0.01)198818.15-144525.931320.05243837150.5157.0159.0142.5
2022-07-2941.49 (-1.3)6.02 (-0.54)1.03 (-0.22)-212697.43-80792.82-31251.09286235158.5176.0180.0156.5
2022-07-2242.79 (+0.8)6.56 (+0.34)1.25 (+0.07)23491.2551342.7410380.55187412177.0158.0180.5155.0
2022-07-1541.99 (+0.04)6.22 (+0.05)1.18 (+0.04)26141.917000.515710.42137146156.5159.5160.0147.0
2022-07-0841.95 (+0.24)6.17 (-0.1)1.14 (+0.28)54232.76-15700.840682.07196698157.5151.0163.0147.5
2022-07-0141.71 (+0.93)6.27 (0.0)0.86 (-0.03)142719.03-21851.38-4460.28157975146.0164.5170.5144.5
2022-06-2440.78 (+0.28)6.27 (-0.23)0.89 (+0.02)68813.65-33101.753310.18188681160.5166.5170.0155.0
2022-06-1740.5 (+0.66)6.5 (-1.22)0.87 (-0.18)115853.75-180165.83-27170.88309125166.0200.5203.0158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1039.84 (+0.08)7.72 (+0.01)1.05 (+0.02)11791.271300.142980.3293185206.5205.5209.5199.0
2022-06-0239.76 (-0.19)7.71 (-0.17)1.03 (+0.07)-43173.41-25682.0310850.86126714203.5206.0217.0202.0
2022-05-2739.95 (-0.52)7.88 (-0.34)0.96 (-0.12)-100287.55-49813.75-16991.28132822201.5218.0220.0201.0
2022-05-2040.47 (+0.17)8.22 (+0.09)1.08 (+0.03)47334.5912811.244380.42103097217.0220.0228.0214.0
2022-05-1340.3 (+0.12)8.13 (+0.01)1.05 (+0.12)19981.792270.216801.5111922215.0208.5217.0203.0
2022-05-0640.18 (-0.48)8.12 (+0.07)0.93 (+0.03)-93368.7810220.964500.42106327208.0213.0227.0207.0
2022-04-2940.66 (-0.33)8.05 (-0.13)0.9 (+0.01)-70123.51-19190.962350.12199744213.0202.0219.0192.0
2022-04-2240.99 (-0.14)8.18 (-0.1)0.89 (-0.04)-75877.07-15321.43-6800.63107349210.0199.0221.0198.0
2022-04-1541.13 (-0.83)8.28 (-0.11)0.93 (-0.17)-1209912.29-16041.63-24182.4698461205.0227.5227.5205.0
2022-04-0841.96 (-0.84)8.39 (+0.01)1.1 (-0.2)-1300116.69910.12-30573.9377874231.0234.0236.5226.0
2022-04-0142.8 (+0.27)8.38 (+0.49)1.3 (+0.02)42213.6548994.242610.23115571243.5241.0252.0238.5
2022-03-2542.53 (+0.7)7.89 (+0.18)1.28 (+0.25)106748.7126312.1537403.05122503246.0222.5246.0222.5
2022-03-1841.83 (-1.25)7.71 (-0.07)1.03 (+0.04)-1943711.27-11290.655880.34172393219.5236.0239.5210.0
2022-03-1143.08 (-0.38)7.78 (+0.1)0.99 (-0.29)-42002.2515640.84-43222.32186578235.5237.0241.5213.0
2022-03-0443.46 (-0.38)7.68 (+0.01)1.28 (+0.02)-60814.281600.113080.22142068245.0257.5260.5241.0
2022-02-2543.84 (-0.31)7.67 (+0.33)1.26 (+0.01)-43531.9148862.142530.11228103254.0239.5261.0232.5
2022-02-1844.15 (+1.34)7.34 (+0.24)1.25 (+0.19)2085312.9335422.227691.72161292242.0217.5247.5215.0
2022-02-1142.81 (+0.03)7.1 (+0.26)1.06 (+0.14)7350.4937972.5320741.38149789222.0204.0225.0198.0
2022-01-2642.78 (-0.35)6.84 (0.0)0.92 (-0.02)-37054.53140.02-3500.4381852200.0196.5208.0194.0
2022-01-2143.13 (-0.96)6.84 (-0.04)0.94 (-0.12)-1588612.62-6450.51-17181.37125840201.0222.5227.5200.5
2022-01-1444.09 (+0.18)6.88 (-0.14)1.06 (-0.07)27132.04-20241.52-11270.85133050220.0213.0220.5206.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0743.91 (-0.48)7.02 (+0.02)1.13 (-0.02)-73545.173240.23-1550.11142351217.5235.0240.5212.5
2021-12-3044.39 (-0.55)7.0 (-0.01)1.15 (+0.06)-817210.05-2030.257670.9481275231.0240.5247.5229.0
2021-12-2444.94 (+0.72)7.01 (+0.11)1.09 (-0.01)99916.6916371.1-500.03149360239.0221.0243.0215.0
2021-12-1744.22 (-1.41)6.9 (+0.64)1.1 (-0.04)-2078914.9994376.8-6180.45138678222.0226.0231.5215.5
2021-12-1045.63 (+1.42)6.26 (+0.26)1.14 (-0.04)83565.9821441.53-9410.67139821224.5218.5228.0214.5
2021-12-0344.21 (-0.56)6.0 (+0.16)1.18 (-0.01)-88433.8223571.02-1980.09231378217.5206.5229.5202.0
2021-11-2644.77 (+0.12)5.84 (+0.15)1.19 (+0.14)15090.7622331.1221321.07199568207.5193.5212.5189.5
2021-11-1944.65 (+0.34)5.69 (-0.27)1.05 (-0.09)51703.43-40542.69-13630.9150749195.5205.0206.5189.0
2021-11-1244.31 (+0.47)5.96 (+0.07)1.14 (+0.03)69922.8810370.434590.19242802148.0191.5206.0145.0
2021-11-0543.84 (-0.07)5.89 (-0.06)1.11 (+0.1)7450.21-8480.2414600.41354919146.0197.5200.5144.5
2021-10-2943.91 (+0.98)5.95 (+0.5)1.01 (+0.05)159953.4774911.628130.18461183129.0143.0191.0126.5
2021-10-2242.93 (-0.7)5.45 (+0.41)0.96 (+0.05)-109043.2461251.827930.24336614143.5130.0151.0126.5
2021-10-1543.63 (+0.01)5.04 (-0.09)0.91 (-0.08)-4810.46-13481.29-12821.23104116126.0128.0130.0115.0
2021-10-0843.62 (-0.27)5.13 (-0.03)0.99 (+0.06)-49084.24-3780.339420.81115735130.0129.0130.5116.5
2021-10-0143.89 (-0.67)5.16 (-0.23)0.93 (-0.12)-106308.32-46393.63-18111.42127750127.5142.0142.5125.5
2021-09-2444.56 (-0.67)5.39 (0.0)1.05 (+0.01)-1026221.5670.01900.1947593143.0142.5146.0141.0
2021-09-1745.23 (+0.11)5.39 (-0.02)1.04 (-0.03)15632.4-2500.38-4080.6365070147.5145.0148.0141.0
2021-09-1045.12 (+0.4)5.41 (-0.2)1.07 (-0.21)58193.84-30101.98-31432.07151682145.5155.0158.5138.5
2021-09-0344.72 (+0.65)5.61 (+0.06)1.28 (+0.19)80276.17970.6128812.19131682155.0146.5156.0145.0
2021-08-2744.07 (+0.16)5.55 (+0.09)1.09 (+0.02)31062.614961.253020.25119570144.5136.0147.0135.5
2021-08-2043.91 (+0.12)5.46 (0.0)1.07 (-0.03)26542.37-570.05-4220.38111969134.0134.5138.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1343.79 (-0.55)5.46 (0.0)1.1 (-0.09)-78097.95-530.05-14691.598230135.0146.0148.0133.5
2021-08-0644.34 (-0.29)5.46 (+0.19)1.19 (-0.03)-48893.928482.27-4560.36125232146.0148.0152.0144.0
2021-07-3044.63 (+0.78)5.27 (+0.35)1.22 (-0.16)113373.8953591.84-22920.79291616146.0142.0153.0128.5
2021-07-2343.85 (-0.66)4.92 (+0.1)1.38 (+0.05)-102935.4714890.796710.36188171139.5143.0151.5136.0
2021-07-1644.51 (-0.48)4.82 (+0.18)1.33 (+0.04)-72513.9226411.435550.3184752143.5147.5148.0135.0
2021-07-0944.99 (-1.76)4.64 (+0.39)1.29 (+0.13)-263248.3758631.8619610.62314492142.5127.5149.5126.5
2021-07-0246.75 (+0.13)4.25 (-0.22)1.16 (-0.07)19171.7-19051.69-9980.88112772126.5126.5131.5120.0
2021-06-2546.62 (-1.66)4.47 (+0.12)1.23 (-0.16)-251309.3118030.67-23810.88269890127.5131.0141.0127.0
2021-06-1848.28 (-0.38)4.35 (+0.3)1.39 (+0.16)-57483.0745932.4523531.26187489130.0126.0140.0125.5
2021-06-1148.66 (-1.59)4.05 (+0.91)1.23 (+0.06)-237556.08136123.489330.24390736124.5120.0135.0115.0
2021-06-0450.25 (+0.02)3.14 (+0.29)1.17 (+0.24)5330.2344671.9735501.57226825117.5107.5121.5106.0
2021-05-2850.23 (-0.61)2.85 (+0.08)0.93 (+0.09)-90266.2511570.814060.97144520104.5100.0109.099.0
2021-05-2150.84 (-0.05)2.77 (+0.27)0.84 (+0.02)-9260.4741012.062690.14198798100.588.4101.588.3
2021-05-1450.89 (-0.55)2.5 (+0.27)0.82 (-0.27)-79564.1639322.05-40402.1119134395.0107.5109.085.2
2021-05-0751.44 (-0.17)2.23 (-0.06)1.09 (-0.02)-24371.07-8210.36-3040.13227216106.5116.5119.098.5
2021-04-2951.61 (+3.95)2.29 (+0.23)1.11 (+0.22)5956118.8435051.1133051.05316164115.098.0121.094.6
2021-04-2347.66 (+3.07)2.06 (+0.04)0.89 (+0.03)4462632.524810.354280.3113724194.292.894.790.3
2021-04-1644.59 (-0.35)2.02 (-0.43)0.86 (-0.06)-52254.32-64395.33-8850.7312084090.192.392.584.6
2021-04-0944.94 (+0.36)2.45 (-0.24)0.92 (0.0)59385.95-36293.64740.079981091.793.294.290.3
2021-04-0144.58 (+0.02)2.69 (-0.22)0.92 (+0.04)17911.28-32632.326300.4514045791.691.093.889.1
2021-03-2644.56 (-0.34)2.91 (-0.83)0.88 (+0.07)-74965.29-124488.789720.6914178889.988.590.985.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1944.9 (-0.66)3.74 (-0.36)0.81 (+0.01)-90419.22-54525.56980.19809589.091.493.888.7
2021-03-1245.56 (-0.72)4.1 (-0.21)0.8 (-0.02)-117178.82-31772.39-2860.2213291991.592.594.386.5
2021-03-0546.28 (-1.25)4.31 (-0.12)0.82 (-0.07)-1818911.93-18731.23-10040.6615248191.299.6100.589.6
2021-02-2647.53 (+0.71)4.43 (+0.26)0.89 (+0.07)120643.2439101.0510880.2937260797.592.9103.592.2
2021-02-1946.82 (-0.41)4.17 (-0.17)0.82 (0.0)-62535.52-24952.2-280.0211325891.690.893.090.0
2021-02-0547.23 (+1.11)4.34 (-0.2)0.82 (-0.06)164216.19-30071.13-8320.3126541689.786.690.080.0
2021-01-2946.12 (-3.34)4.54 (-0.03)0.88 (-0.13)-5038824.67-5290.26-20601.0120425486.599.5102.086.5
2021-01-2249.46 (+0.49)4.57 (+0.05)1.01 (-0.05)82103.527920.34-7260.31233365101.099.6102.092.1
2021-01-1548.97 (+1.02)4.52 (+0.28)1.06 (+0.14)179195.6642511.3420900.66316425100.090.5103.589.5
2021-01-0847.95 (+0.9)4.24 (+0.39)0.92 (+0.06)118973.2358331.588700.2436877990.288.898.087.8
2020-12-3147.05 (+1.3)3.85 (+0.03)0.86 (-0.03)1995017.04590.05-3240.2811707387.484.388.583.7
2020-12-2545.75 (+0.34)3.82 (-0.09)0.89 (-0.07)60953.9-13080.84-10510.6715643284.085.687.581.6
2020-12-1845.41 (+1.85)3.91 (+0.18)0.96 (+0.09)268828.1526400.813540.4132976585.682.689.781.7
2020-12-1143.56 (-1.19)3.73 (+0.07)0.87 (-0.01)-1736810.0811620.67-1740.117232681.682.085.681.3
2020-12-0444.75 (-1.38)3.66 (-0.36)0.88 (-0.11)-191754.57-55071.31-17440.4241973681.392.093.581.0
2020-11-2746.13 (+4.25)4.02 (+0.57)0.99 (+0.16)6450812.6886641.725220.550859090.478.092.476.7
2020-11-2041.88 (+1.05)3.45 (-0.17)0.83 (0.0)2074013.98-26391.78-10.014832175.775.076.473.8
2020-11-1340.83 (+0.74)3.62 (-0.04)0.83 (+0.02)81612.81-5890.21920.0729009674.170.575.669.3
2020-11-0640.09 (+0.51)3.66 (-0.42)0.81 (+0.14)19830.6-63081.9221360.6532846368.868.971.265.0
2020-10-3039.58 (-2.27)4.08 (-2.33)0.67 (-0.16)-329306.26-350966.67-23850.4552606468.285.485.767.5
2020-10-2341.85 (-0.03)6.41 (-0.26)0.83 (-0.05)7000.27-39331.54-7110.2825519685.185.389.584.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1641.88 (+0.2)6.67 (+0.13)0.88 (-0.11)22570.7520550.68-17000.5630160483.786.088.683.1
2020-10-0841.68 (+3.89)6.54 (+0.25)0.99 (+0.28)5841821.1136591.3242291.5327674884.873.985.473.8
2020-09-3037.79 (+0.13)6.29 (+0.22)0.71 (+0.06)13790.8426821.648340.5116388774.473.279.272.9
2020-09-2537.66 (+0.37)6.07 (0.0)0.65 (-0.33)50522.48190.01-49952.4520372872.578.080.070.5
2020-09-1837.29 (+0.35)6.07 (0.0)0.98 (+0.09)52211.99-880.0313500.5126300778.272.880.272.8
2020-09-1136.94 (+0.93)6.07 (-0.39)0.89 (-0.11)142156.66-58252.73-15660.7321357772.375.876.570.2
2020-09-0436.01 (-1.35)6.46 (+0.22)1.0 (+0.12)-207796.6832161.0318440.5931094075.775.779.872.2
2020-08-2837.36 (+1.12)6.24 (-0.47)0.88 (-0.11)166724.97-70692.11-17750.5333532474.581.081.674.0
2020-08-2136.24 (+0.09)6.71 (-0.54)0.99 (-0.08)26020.49-81281.52-10700.253338980.686.689.279.1
2020-08-1436.15 (-1.81)7.25 (+0.09)1.07 (+0.1)-277333.5413870.1814950.1978315385.075.594.574.6
2020-08-0737.96 (-0.13)7.16 (+0.15)0.97 (+0.01)-18450.4722610.58830.0239212875.564.677.263.4
2020-07-3138.09 (+2.69)7.01 (+0.62)0.96 (+0.06)4023710.2293242.379650.2539378664.356.165.155.2
2020-07-2435.4 (+0.43)6.39 (+0.18)0.9 (+0.08)55212.3128031.1711380.4823892654.751.857.751.4
2020-07-1734.97 (-0.11)6.21 (-0.07)0.82 (-0.03)-30162.02-11170.75-4790.3214942150.855.056.250.6
2020-07-1035.08 (+1.26)6.28 (+0.02)0.85 (-0.18)207927.782750.1-26891.0126726154.455.058.254.0
2020-07-0333.82 (+2.31)6.26 (-0.2)1.03 (+0.08)364919.92132423.611810.3236801753.546.354.246.25
2020-06-2431.51 (+0.11)6.46 (+0.67)0.95 (-0.05)13560.65101024.88-6690.3220710017.4545.6548.4517.45
2020-06-1931.4 (0.0)5.79 (+0.11)1.0 (+0.11)-1160.0617130.8716240.8219721145.9544.7546.444.0
2020-06-1231.4 (+0.7)5.68 (-0.18)0.89 (+0.06)110133.52-27260.878980.2931291944.845.1547.243.1
2020-06-0530.7 (0.0)5.86 (+0.01)0.83 (+0.05)-15680.531670.067680.2629832144.841.546.1541.25
2020-05-2930.7 (+0.22)5.85 (-0.2)0.78 (+0.09)44103.52-31172.4913581.0912511640.139.341.6538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2230.48 (+0.85)6.05 (-2.06)0.69 (+0.07)124364.07-3092010.1110420.3430592739.1541.7542.536.55
2020-05-1529.63 (+1.34)8.11 (-0.04)0.62 (-0.16)2158413.7-5790.37-24461.5515754343.945.446.042.0
2020-05-0828.29 (+0.05)8.15 (+0.41)0.78 (+0.05)25371.2660633.017700.3820140144.741.445.341.05
2020-04-3028.24 (+0.28)7.74 (+0.65)0.73 (+0.13)23561.0497844.3120290.8922720142.8537.9543.537.8
2020-04-2427.96 (-0.12)7.09 (+0.01)0.6 (-0.02)-16821.31350.1-3700.2912931237.4538.138.535.7
2020-04-1728.08 (-1.37)7.08 (+0.74)0.62 (-0.01)-208347.86111804.22-710.0326494438.135.839.935.35
2020-04-1029.45 (-0.33)6.34 (+0.53)0.63 (+0.07)-44601.8179763.239310.3824694335.032.035.8530.7
2020-04-0129.78 (-0.36)5.81 (+1.59)0.56 (0.0)-57644.2646693.45140.0113534531.729.233.529.0
2020-03-2730.14 (-1.34)4.22 (+0.49)0.56 (0.0)-183358.3573513.351090.0521950430.2526.0532.225.5
2020-03-2031.48 (+0.2)3.73 (-0.01)0.56 (-0.12)31831.1-1800.06-19290.6629049019.8531.331.8519.6
2020-03-1331.28 (-2.11)3.74 (-0.16)0.68 (-0.14)-3399914.44-23671.01-21140.923550531.4541.241.8530.35
2020-03-0633.39 (+0.97)3.9 (+0.06)0.82 (+0.07)153098.549460.5311120.6217917641.638.843.238.35
2020-02-2732.42 (-0.07)3.84 (-0.03)0.75 (-0.06)11041.15-4380.46-9681.019595940.040.842.539.2
2020-02-2132.49 (+0.26)3.87 (-0.05)0.81 (-0.02)56625.95-8050.85-2200.239509641.741.042.8540.8
2020-02-1432.23 (+0.18)3.92 (+0.27)0.83 (+0.02)11040.5739812.052280.1219439841.536.043.136.0
2020-02-0732.05 (-0.38)3.65 (-0.29)0.81 (-0.11)-31971.67-42662.23-16670.8719108638.936.540.8535.25
2020-01-3132.43 (-0.83)3.94 (-0.2)0.92 (-0.29)-1429316.33-30063.43-43564.988752038.6540.440.8537.1
2020-01-2033.26 (+0.61)4.14 (+0.05)1.21 (+0.01)800025.046872.152010.633195144.843.7544.843.65
2020-01-1732.65 (-0.08)4.09 (+0.34)1.2 (+0.2)15360.6751042.2329451.2922901243.2543.046.042.65
2020-01-1032.73 (-0.07)3.75 (-0.5)1.0 (+0.08)-1830.18-74967.2712391.210310242.441.9542.440.3
2020-01-0332.8 (-0.39)4.25 (+0.12)0.92 (+0.03)-59965.4718791.715590.5110962742.517.7544.2517.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3133.19 (+0.06)4.13 (-0.3)0.89 (+0.01)242412.3-251612.77990.51970742.041.642.241.5
2019-12-2733.13 (-0.88)4.43 (-1.56)0.88 (+0.03)-144499.52-2349815.484050.2715176041.6544.0544.0540.7
2019-12-2034.01 (-0.66)5.99 (-0.49)0.85 (-0.04)-92168.65-73816.93-6060.5710655444.144.6546.343.3
2019-12-1334.67 (-0.76)6.48 (-0.46)0.89 (-0.02)-1526516.4-69687.49-2410.269306344.345.0545.243.45
2019-12-0635.43 (-0.91)6.94 (-0.31)0.91 (+0.02)-1357911.2-46593.842910.2412126744.7546.046.143.45
2019-11-2936.34 (-2.42)7.25 (+0.24)0.89 (-0.06)-3936928.7236002.63-8470.6213707446.1547.348.446.0
2019-11-2238.76 (-1.26)7.01 (-0.14)0.95 (-0.15)-1759012.72-20341.47-23061.6713829847.049.250.146.8
2019-11-1540.02 (+1.51)7.15 (+0.27)1.1 (+0.09)245979.6740271.5812700.525436948.547.250.346.7
2019-11-0838.51 (-0.29)6.88 (-0.45)1.01 (-0.06)-85926.2-67364.86-8360.613855946.047.5548.344.75
2019-11-0138.8 (-0.83)7.33 (+0.29)1.07 (-0.12)-91467.743373.65-17551.4811877947.248.2548.6546.25
2019-10-2539.63 (+1.09)7.04 (+0.05)1.19 (-0.09)165648.387150.36-14190.7219756748.245.949.6545.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1450.55 (-0.75)2.7 (-0.35)1.27 (-0.02)-1020811.85-53086.16-3970.4686129182.5187.0193.0182.0
2024-05-3151.3 (-0.25)3.05 (+0.29)1.29 (+0.08)-58992.2744361.7112960.5259834182.5180.5202.5176.0
2024-04-3051.55 (+0.17)2.76 (-0.65)1.21 (-0.13)37591.33-55881.97-20990.74283647182.0192.5200.0166.5
2024-03-2951.38 (+1.68)3.41 (+1.04)1.34 (+0.04)305388.01158284.156150.16381120191.0179.5204.0171.5
2024-02-2949.7 (+1.62)2.37 (+0.06)1.3 (+0.15)266228.779280.3122840.75303581179.5175.0196.5172.5
2024-01-3148.08 (+2.17)2.31 (-0.65)1.15 (-0.05)254238.15-108453.48-7750.25311845176.0176.0180.5155.5
2023-12-2945.91 (+1.39)2.96 (-0.79)1.2 (-0.08)3248513.35-121064.98-10890.45243284176.0174.5183.0168.5
2023-11-3044.52 (+1.56)3.75 (+0.76)1.28 (+0.02)193055.84115433.492060.06330748177.0144.5177.0142.0
2023-10-3142.96 (-0.87)2.99 (-1.65)1.26 (-0.14)-118973.78-231937.37-20260.64314842143.0175.5180.5143.0
2023-09-2843.83 (-1.07)4.64 (+0.13)1.4 (-0.03)-206276.8718840.63-5930.2300201173.5186.5191.5172.5
2023-08-3144.9 (+0.78)4.51 (-0.72)1.43 (-0.13)146233.11-109932.34-18790.4469442185.5186.0191.5167.5
2023-07-3144.12 (+0.3)5.23 (-0.37)1.56 (+0.05)-48550.55-79360.97560.09883990184.5177.5208.0166.5
2023-06-3043.82 (+1.1)5.6 (-0.61)1.51 (-0.06)238545.04-92301.95-8940.19472950176.0178.5190.5164.5
2023-05-3142.72 (+4.88)6.21 (+1.33)1.57 (+0.25)802189.94202362.5137320.46806807180.5144.0193.0141.5
2023-04-2837.84 (+0.54)4.88 (+0.69)1.32 (+0.01)-25560.73105983.022080.06351465145.0145.5146.0131.5
2023-03-3137.3 (+2.37)4.19 (+1.38)1.31 (+0.21)443167.2217933.5432310.52615867147.5126.0151.0124.0
2023-02-2434.93 (-3.57)2.81 (-0.56)1.1 (+0.08)-5475012.14-85291.8911600.26450877128.0139.0145.0128.0
2023-01-3138.5 (+1.27)3.37 (-0.67)1.02 (+0.1)230327.53-82612.719280.63305997136.5119.5138.0117.5
2022-12-3037.23 (-3.07)4.04 (-1.81)0.92 (-0.13)-376595.1-301124.08-19420.26738042120.0161.0168.5118.0
2022-11-3040.3 (-0.48)5.85 (+1.63)1.05 (-0.2)-59390.66241292.67-29570.33903802155.5124.0163.5123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3140.78 (-2.06)4.22 (+0.64)1.25 (+0.32)-280813.43118521.4547830.58818415124.5114.5127.5106.5
2022-09-3042.84 (+0.92)3.58 (-1.24)0.93 (-0.11)114321.88-182753.0-16000.26609232117.5147.0147.5108.0
2022-08-3141.92 (+0.43)4.82 (-1.2)1.04 (+0.01)111651.53-176122.41890.01730271151.5157.0168.0142.5
2022-07-2941.49 (+0.39)6.02 (-0.38)1.03 (+0.18)-24400.28-56490.6626830.31857097158.5158.5180.5144.5
2022-06-3041.1 (+0.03)6.4 (-1.47)0.85 (-0.2)57520.75-239513.13-28640.37765172158.5210.0211.5155.0
2022-05-3141.07 (+0.41)7.87 (-0.18)1.05 (+0.15)27710.54-26150.5121530.42515076215.5213.0228.0201.0
2022-04-2940.66 (-2.24)8.05 (-0.25)0.9 (-0.4)-411288.12-37460.74-59131.17506495213.0246.0246.0192.0
2022-03-3142.9 (-0.94)8.3 (+0.63)1.3 (+0.04)-133941.8769070.965680.08716051249.0257.5260.5210.0
2022-02-2543.84 (+1.06)7.67 (+0.83)1.26 (+0.34)172353.2122252.2750960.95539186254.0204.0261.0198.0
2022-01-2642.78 (-1.61)6.84 (-0.16)0.92 (-0.23)-242325.02-23310.48-33500.69483095200.0235.0240.5194.0
2021-12-3044.39 (-0.21)7.0 (+1.02)1.15 (-0.12)-166372.67132902.14-21440.34622351231.0225.0247.5212.0
2021-11-3044.6 (+0.69)5.98 (+0.03)1.27 (+0.26)115961.094500.0437920.361066202228.0197.5229.5144.5
2021-10-2943.91 (+0.03)5.95 (+0.79)1.01 (+0.04)-2310.02118901.156000.061037773129.0129.0191.0115.0
2021-09-3043.88 (-0.31)5.16 (-0.44)0.97 (-0.18)-55911.21-78041.7-27040.59460279132.0147.0158.5126.0
2021-08-3144.19 (-0.44)5.6 (+0.33)1.15 (-0.07)-68971.3849430.99-10660.21498381147.5148.0152.0123.5
2021-07-3044.63 (-1.96)5.27 (+0.91)1.22 (-0.02)-300472.9137821.33-1960.021037557146.0128.5153.0120.0
2021-06-3046.59 (-3.82)4.36 (+1.47)1.24 (+0.2)-573495.31234972.1828940.271080065129.0115.0141.0108.5
2021-05-3150.41 (-1.2)2.89 (+0.6)1.04 (-0.07)-176632.1890121.11-10150.13811003112.5116.5119.085.2
2021-04-2951.61 (+6.93)2.29 (-0.42)1.11 (+0.19)10333714.67-63470.929400.42704467115.092.4121.084.6
2021-03-3144.68 (-2.85)2.71 (-1.72)0.92 (+0.03)-430896.78-259484.083920.0663533291.599.6100.585.7
2021-02-2647.53 (+1.41)4.43 (-0.11)0.89 (+0.01)222322.96-15920.212280.0375128197.586.6103.580.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2946.12 (-0.93)4.54 (+0.69)0.88 (+0.02)-123621.1103470.921740.02112282486.588.8103.586.5
2020-12-3147.05 (+0.67)3.85 (-0.17)0.86 (-0.13)120091.19-29250.29-18950.19101125587.490.390.781.0
2020-11-3046.38 (+6.8)4.02 (-0.06)0.99 (+0.32)997676.84-9010.0648050.33145955189.968.993.565.0
2020-10-3039.58 (+1.79)4.08 (-2.21)0.67 (-0.04)284452.09-333152.45-5670.04135961368.273.989.567.5
2020-09-3037.79 (+0.36)6.29 (+0.12)0.71 (-0.15)41950.3810440.09-22470.2111284474.473.980.270.2
2020-08-3137.43 (-0.66)6.17 (-0.84)0.86 (-0.1)-94110.45-125890.6-15530.07208629373.664.694.563.4
2020-07-3138.09 (+4.64)7.01 (+1.08)0.96 (-0.11)691325.51162291.29-17190.14125455964.351.265.149.4
2020-06-3033.45 (+2.75)5.93 (+0.08)1.07 (+0.29)415783.53175541.4944560.38117840550.141.550.917.45
2020-05-2930.7 (+2.46)5.85 (-1.89)0.78 (+0.05)409675.19-285533.617240.0978998940.141.446.036.55
2020-04-3028.24 (-1.91)7.74 (+1.95)0.73 (+0.15)-301323.34293363.2522290.2590129842.8531.843.530.7
2020-03-3130.15 (-2.27)5.79 (+1.95)0.58 (-0.17)-340943.32101580.99-25180.25102712532.038.843.219.6
2020-02-2732.42 (-0.01)3.84 (-0.1)0.75 (-0.17)46730.81-15280.27-26270.4657654040.036.543.135.25
2020-01-3132.43 (-0.76)3.94 (-0.19)0.92 (+0.03)-109361.95-28320.55880.156121538.6517.7546.017.45
2019-12-3133.19 (-3.15)4.13 (-3.12)0.89 (0.0)-5008510.17-450229.14-520.0149235342.046.046.340.7
2019-11-2936.34 (-2.51)7.25 (0.0)0.89 (-0.21)-420066.16380.01-31610.4668195246.1546.950.344.75
2019-10-3138.85 (+0.54)7.25 (+0.36)1.1 (-0.21)97561.4254620.8-31350.4668578547.1544.0549.6543.1
2019-09-2738.31 (+0.98)6.89 (+0.89)1.31 (+0.22)218942.49124061.4132520.3787831643.6539.348.439.2
2019-08-3037.33 (-0.98)6.0 (+0.79)1.09 (+0.21)-174942.0119151.3631070.3687401739.0537.241.7533.05
2019-07-3138.31 ()5.21 ()0.88 ()-11490.28-43291.057470.1841228638.041.2542.337.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。