股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -42.49 (+0.27)5.65 (-0.08)1.5 (+0.02)4443-121221027924張171.5164.5172.0164.5
2023-06-0842.22 (-0.36)5.73 (-0.19)1.48 (-0.09)-5141-2907-131554272張167.0174.0174.0165.5
2023-06-0742.58 (-0.23)5.92 (-0.25)1.57 (+0.04)-1395-375154432379張176.0176.0179.0173.5
2023-06-0642.81 (-0.12)6.17 (-0.04)1.53 (-0.11)-2320-711-166520515張177.0183.0183.0176.0
2023-06-0542.93 (0.0)6.21 (+0.02)1.64 (0.0)-210375-521131張181.0182.0184.5179.5
2023-06-0242.93 (+0.05)6.19 (-0.02)1.64 (+0.03)679-37949124032張182.0182.0184.0180.0
2023-06-0142.88 (+0.16)6.21 (0.0)1.61 (+0.04)33788464820647張181.0178.5182.5178.0
2023-05-3142.72 (-0.38)6.21 (+0.05)1.57 (+0.02)-595169926434483張180.5181.5183.5178.5
2023-05-3043.1 (-0.23)6.16 (+0.03)1.55 (0.0)-3417434-6526880張180.0181.5182.0178.0
2023-05-2943.33 (-0.61)6.13 (0.0)1.55 (-0.02)-8853121-18947420張182.5189.0190.0179.5
2023-05-2643.94 (+0.45)6.13 (+0.03)1.57 (-0.1)6911503-148656200張185.5190.0193.0182.0
2023-05-2543.49 (+1.5)6.1 (+0.12)1.67 (+0.06)21935185089477703張180.5175.0183.5172.0
2023-05-2441.99 (0.0)5.98 (0.0)1.61 (+0.02)104-728318797張167.5166.0168.5164.0
2023-05-2341.99 (+0.68)5.98 (0.0)1.59 (+0.03)10433-1041530372張167.0163.5167.0162.5
2023-05-2241.31 (-0.42)5.98 (-0.05)1.56 (0.0)-6318-799-3240936張161.0168.5168.5160.5
2023-05-1941.73 (+0.48)6.03 (+0.03)1.56 (+0.01)761640426125978張170.0169.5170.0166.0
2023-05-1841.25 (+0.83)6.0 (+0.02)1.55 (+0.04)1200140356743513張167.5169.5171.5166.5
2023-05-1740.42 (+0.62)5.98 (+0.09)1.51 (+0.03)10233128249244718張165.0161.0166.5160.5
2023-05-1639.8 (+0.25)5.89 (+0.09)1.48 (+0.05)4196137267726735張161.0158.5162.0158.0
2023-05-1539.55 (-0.15)5.8 (+0.02)1.43 (-0.05)-2252276-66717746張156.0158.5159.5156.0
2023-05-1239.7 (+0.08)5.78 (+0.02)1.48 (+0.01)113030311526970張160.0155.5160.5154.0
2023-05-1139.62 (-0.05)5.76 (+0.13)1.47 (-0.02)-8471981-36422690張156.0159.0161.0156.0
2023-05-1039.67 (+0.09)5.63 (+0.02)1.49 (-0.01)1108281-7121744張158.0159.0159.5155.5
2023-05-0939.58 (-0.11)5.61 (+0.1)1.5 (-0.06)-16191546-103033185張160.5161.5162.0157.0
2023-05-0839.69 (+1.03)5.51 (+0.32)1.56 (+0.03)16424485259265659張161.0158.0162.0157.0
2023-05-0538.66 (+0.53)5.19 (+0.09)1.53 (+0.14)91801388203442508張152.5147.5153.0147.0
2023-05-0438.13 (-0.17)5.1 (+0.08)1.39 (-0.01)-10191234-7029408張148.5146.0148.5144.0
2023-05-0338.3 (+0.28)5.02 (+0.07)1.4 (+0.04)6617109658932763張147.0143.0148.0141.5
2023-05-0238.02 (+0.18)4.95 (+0.07)1.36 (+0.04)2606102752340388張143.5144.0148.5142.5
2023-04-2837.84 (+1.99)4.88 (+0.13)1.32 (+0.07)295112027119560170張145.0140.5146.0140.0
2023-04-2735.85 (-0.35)4.75 (+0.02)1.25 (-0.03)-7949330-46921899張136.5137.5138.5135.0
2023-04-2636.2 (+0.51)4.73 (+0.14)1.28 (+0.01)725121784837295張139.0133.5140.5133.5
2023-04-2535.69 (-0.18)4.59 (+0.25)1.27 (-0.01)-39903762-14926407張135.0140.5141.5135.0
2023-04-2435.87 (+0.11)4.34 (+0.29)1.28 (+0.01)40447020517762張139.5136.0139.5135.5
2023-04-2135.76 (-0.05)4.05 (+0.03)1.27 (0.0)-1327419-1922921張136.5136.0139.0135.5
2023-04-2035.81 (+0.02)4.02 (0.0)1.27 (+0.02)1334433221483張135.5131.5137.5131.5
2023-04-1935.79 (-0.37)4.02 (-0.05)1.25 (-0.01)-8400-834-19822654張132.5136.0136.5132.0
2023-04-1836.16 (-0.41)4.07 (-0.04)1.26 (0.0)-6748-511-1015503張136.5139.5140.0136.0
2023-04-1736.57 (-0.18)4.11 (-0.03)1.26 (0.0)-2699-4562111789張139.0139.0140.0137.0
2023-04-1436.75 (-0.23)4.14 (-0.06)1.26 (-0.01)-2586-979-7111189張139.0141.0141.0138.5
2023-04-1336.98 (+0.03)4.2 (0.0)1.27 (-0.03)-130416-48718223張139.5141.0142.5139.0
2023-04-1236.95 (-0.08)4.2 (0.0)1.3 (0.0)-12225-9613408張142.0144.0144.0141.0
2023-04-1137.03 (-0.03)4.2 (0.0)1.3 (+0.01)-12241115611189張143.0145.0146.0143.0
2023-04-1037.06 (+0.05)4.2 (0.0)1.29 (-0.02)686-4-3067736張144.5144.5145.5143.0
2023-04-0737.01 (-0.05)4.2 (0.0)1.31 (-0.01)-51848-4210989張144.5145.0146.0144.0
2023-04-0637.06 (-0.24)4.2 (+0.01)1.32 (+0.01)-34111129820838張144.0145.5146.0142.0
2023-03-3137.3 (+0.04)4.19 (+0.06)1.31 (-0.01)8371699-18134816張147.5149.0151.0147.0
2023-03-3037.26 (+0.9)4.13 (+0.02)1.32 (+0.04)1491034568444885張147.5143.5148.5143.0
2023-03-2936.36 (+0.11)4.11 (+0.09)1.28 (0.0)29051306-6616463張140.5139.5142.0139.5
2023-03-2836.25 (-0.26)4.02 (+0.08)1.28 (-0.05)-44791246-78543994張138.5145.0145.5138.0
2023-03-2736.51 (-0.14)3.94 (+0.19)1.33 (-0.01)-23352951-8827097張145.5149.0149.5144.0
2023-03-2436.65 (+0.26)3.75 (+0.23)1.34 (-0.02)31523526-40556380張148.0149.0151.0146.5
2023-03-2336.39 (+0.68)3.52 (+0.17)1.36 (+0.03)11814262559842478張146.0140.0146.0139.0
2023-03-2235.71 (+0.09)3.35 (+0.03)1.33 (0.0)1466453732564張140.0141.0143.0139.5
2023-03-2135.62 (+0.29)3.32 (+0.11)1.33 (+0.13)46481574198130443張138.5137.0139.5136.0
2023-03-2035.33 (+0.07)3.21 (+0.2)1.2 (+0.05)1015316370614501張135.5134.5136.0133.5
2023-03-1735.26 (+0.22)3.01 (+0.02)1.15 (+0.01)355928517415386張134.0131.5134.0131.0
2023-03-1635.04 (-0.15)2.99 (-0.01)1.14 (+0.01)-2259-15113811662張129.5130.5132.0129.0
2023-03-1535.19 (-0.05)3.0 (0.0)1.13 (-0.01)-925-102-2389348張131.0132.5133.0131.0
2023-03-1435.24 (-0.22)3.0 (0.0)1.14 (-0.03)-3248-35-42314530張130.5131.0133.0130.0
2023-03-1335.46 (+0.25)3.0 (+0.06)1.17 (+0.02)400997429817671張133.5130.0134.0129.0
2023-03-1035.21 (-0.24)2.94 (0.0)1.15 (-0.04)-291215-55220235張131.5134.0135.5131.0
2023-03-0935.45 (-0.11)2.94 (+0.03)1.19 (-0.04)-717512-62020469張136.0138.5138.5135.5
2023-03-0835.56 (+0.01)2.91 (+0.01)1.23 (+0.04)11211066920125張137.0135.0138.5134.0
2023-03-0735.55 (-0.41)2.9 (-0.01)1.19 (0.0)-6348-89-10017618張136.5138.0138.0135.0
2023-03-0635.96 (+0.52)2.91 (+0.01)1.19 (+0.01)789712820122111張138.5139.0139.5137.0
2023-03-0335.44 (+0.05)2.9 (+0.05)1.18 (+0.04)361674162243647張136.5136.0139.5135.5
2023-03-0235.39 (+0.14)2.85 (+0.05)1.14 (+0.03)325067335726518張134.0130.0135.0129.0
2023-03-0135.25 (+0.32)2.8 (-0.01)1.11 (+0.01)4349-15625432915張131.5126.0131.5124.0
2023-02-2434.93 (-1.01)2.81 (-0.03)1.1 (+0.02)-17364-43320550247張128.0133.0133.5128.0
2023-02-2335.94 (-0.25)2.84 (-0.01)1.08 (+0.02)-5047-7534525471張134.0133.0135.5133.0
2023-02-2236.19 (-0.72)2.85 (0.0)1.06 (-0.02)-12143-41-23927076張133.5135.0136.0133.5
2023-02-2136.91 (-0.13)2.85 (-0.07)1.08 (+0.06)-1873-110984314877張137.5137.0138.5135.0
2023-02-2037.04 (-0.18)2.92 (-0.01)1.02 (+0.01)-3016-13916611724張136.5137.0138.5136.0
2023-02-1737.22 (-0.3)2.93 (+0.01)1.01 (+0.01)-384619914719483張136.0136.5138.0135.0
2023-02-1637.52 (-0.32)2.92 (+0.01)1.0 (-0.02)-593562-21134635張138.5139.5140.5135.5
2023-02-1537.84 (+0.51)2.91 (-0.06)1.02 (+0.05)8830-90667128379張137.5131.0137.5130.5
2023-02-1437.33 (+0.07)2.97 (+0.05)0.97 (-0.01)383906-18215927張131.5130.5133.0130.0
2023-02-1337.26 (-0.04)2.92 (-0.08)0.98 (-0.01)-36-1285-919258張128.5129.0130.5128.0
2023-02-1037.3 (-0.4)3.0 (+0.02)0.99 (-0.02)-5234371-33017324張129.0132.0132.5129.0
2023-02-0937.7 (+0.17)2.98 (-0.21)1.01 (0.0)4279-3338-3916136張132.5130.5133.0130.0
2023-02-0837.53 (-0.03)3.19 (-0.14)1.01 (-0.01)-932-2075-11518094張131.5131.5132.0130.0
2023-02-0737.56 (-0.35)3.33 (-0.15)1.02 (0.0)-4121-2296-4921779張130.0128.5131.5128.5
2023-02-0637.91 (-0.67)3.48 (-0.01)1.02 (+0.01)-9730-7420732183張129.0132.5133.0129.0
2023-02-0338.58 (-0.24)3.49 (+0.08)1.01 (-0.02)-60681154-30132488張137.0143.0143.0136.5
2023-02-0238.82 (-0.02)3.41 (0.0)1.03 (-0.02)79738-25240037張143.5144.0145.0140.5
2023-02-0138.84 (+0.34)3.41 (+0.04)1.05 (+0.03)630651238535751張141.5139.0142.5138.0
2023-01-3138.5 (+0.09)3.37 (0.0)1.02 (0.0)60721-724953張136.5135.5138.0135.0
2023-01-3038.41 (+0.76)3.37 (+0.04)1.02 (+0.03)1133867052943181張136.0131.0136.0129.0
2023-01-1737.65 (-0.52)3.33 (-0.16)0.99 (0.0)-5368-2458318085張127.0128.0128.5126.0
2023-01-1638.17 (+0.15)3.49 (-0.01)0.99 (+0.01)3775-12514726225張128.0126.0131.0126.0
2023-01-1338.02 (+0.42)3.5 (0.0)0.98 (+0.02)2415323529226張126.0127.0130.0125.5
2023-01-1237.6 (-0.04)3.5 (+0.02)0.96 (-0.01)-3174242-5617048張125.0128.5129.0125.0
2023-01-1137.64 (+0.14)3.48 (0.0)0.97 (+0.01)23602911613343張128.0127.0128.5126.0
2023-01-1037.5 (-0.02)3.48 (-0.02)0.96 (-0.02)-400-366-26516631張126.5126.0127.0125.0
2023-01-0937.52 (+0.18)3.5 (0.0)0.98 (+0.04)26713049631998張127.5125.0127.5124.0
2023-01-0637.34 (+0.28)3.5 (-0.01)0.94 (+0.07)4846-186118526640張123.0119.0124.0118.5
2023-01-0537.06 (+0.24)3.51 (-0.1)0.87 (-0.03)3762-1484-46124089張119.0120.5122.0117.5
2023-01-0436.82 (-0.52)3.61 (-0.34)0.9 (-0.05)-1556-3384-34723101張120.0121.5122.5118.0
2023-01-0337.34 (+0.11)3.95 (-0.09)0.95 (+0.03)1756-125335311471張122.0119.5122.5119.0
2022-12-3037.23 (-0.34)4.04 (+0.22)0.92 (-0.04)-55570-49016703張120.0123.5124.0120.0
2022-12-2937.57 (-0.07)3.82 (-0.01)0.96 (+0.01)-1354-1269016172張121.5118.5122.0118.5
2022-12-2837.64 (-0.11)3.83 (+0.03)0.95 (0.0)-981319-5416239張120.0121.0123.5119.5
2022-12-2737.75 (-0.09)3.8 (-0.02)0.95 (0.0)-1397-2187612820張122.5123.5125.0122.0
2022-12-2637.84 (-0.34)3.82 (0.0)0.95 (0.0)-1340-98-1113749張123.0124.5124.5122.0
2022-12-2338.18 (+0.13)3.82 (-0.02)0.95 (+0.03)2649-20837735224張125.0120.0125.0118.0
2022-12-2238.05 (-0.26)3.84 (-0.21)0.92 (+0.04)-4860-318658335434張122.0123.0124.5120.5
2022-12-2138.31 (-0.61)4.05 (-0.36)0.88 (+0.03)-8931-520457268104張120.5123.0126.0120.0
2022-12-2038.92 (-0.57)4.41 (-0.49)0.85 (0.0)-9173-7299-4164996張126.5132.5134.5126.5
2022-12-1939.49 (+0.06)4.9 (-0.24)0.85 (0.0)840-35303719176張140.5140.5143.5139.0
2022-12-1639.43 (-0.47)5.14 (-0.04)0.85 (-0.06)-5700-588-100828186張142.0144.5144.5142.0
2022-12-1539.9 (+0.16)5.18 (-0.04)0.91 (-0.01)2545-588-12212139張149.0146.5149.0146.5
2022-12-1439.74 (-0.26)5.22 (-0.14)0.92 (+0.03)-106-203152722681張147.5146.5148.0145.0
2022-12-1340.0 (-0.2)5.36 (-0.06)0.89 (-0.05)-2782-920-76331777張146.0151.5152.0145.0
2022-12-1240.2 (+0.12)5.42 (-0.03)0.94 (+0.02)1715-47520712951張150.0148.0151.0146.5
2022-12-0940.08 (-0.05)5.45 (-0.07)0.92 (-0.03)-1135-1025-35627939張149.5151.5152.5147.5
2022-12-0840.13 (-0.16)5.52 (-0.23)0.95 (+0.01)-2299-342718835187張149.5149.0151.5146.5
2022-12-0740.29 (-0.52)5.75 (-0.19)0.94 (-0.12)-7699-2799-178566480張150.0161.5161.5149.5
2022-12-0640.81 (+0.16)5.94 (-0.11)1.06 (-0.04)2413-1595-67032406張163.0164.5167.5163.0
2022-12-0540.65 (+0.83)6.05 (+0.04)1.1 (+0.03)1240461047853535張166.0162.0168.5162.0
2022-12-0239.82 (-0.04)6.01 (+0.02)1.07 (-0.01)-833260-16524128張160.5158.5161.5158.0
2022-12-0139.86 (-0.44)5.99 (+0.14)1.08 (+0.03)-6078201638892007張159.5161.0167.5159.0
2022-11-3040.3 (+0.32)5.85 (-0.03)1.05 (+0.03)4803-46154818927張155.5151.0155.5150.5
2022-11-2939.98 (-0.33)5.88 (-0.21)1.02 (0.0)-5049-3075-532350張151.0154.5155.0150.0
2022-11-2840.31 (+0.17)6.09 (-0.11)1.02 (-0.02)1909-1584-40716512張155.5154.0158.0153.0
2022-11-2540.14 (-0.42)6.2 (-0.04)1.04 (-0.03)-5308-641-43531719張156.5157.5161.0156.0
2022-11-2440.56 (+0.15)6.24 (+0.01)1.07 (+0.02)295914040723096張157.5154.0157.5152.5
2022-11-2340.41 (-0.35)6.23 (-0.03)1.05 (-0.02)-4950-437-37924279張153.5157.5158.0153.0
2022-11-2240.76 (-0.4)6.26 (0.0)1.07 (-0.02)-577792-20823328張156.0157.5159.0155.0
2022-11-2141.16 (+0.03)6.26 (+0.04)1.09 (0.0)916603-10321474張157.0154.5158.5153.0
2022-11-1841.13 (+0.17)6.22 (-0.09)1.09 (-0.13)3112-1393-192842573張154.0158.5160.0153.0
2022-11-1740.96 (-0.52)6.31 (0.0)1.22 (-0.02)-8086-49-21936531張158.5161.5163.5158.0
2022-11-1641.48 (+0.09)6.31 (+0.03)1.24 (-0.02)2314433-29338714張161.5161.0162.0157.5
2022-11-1541.39 (-0.09)6.28 (+0.12)1.26 (+0.03)-1894188138245159張161.0158.5162.0156.5
2022-11-1441.48 (-0.01)6.16 (+0.29)1.23 (-0.05)-10634241-66468128張158.5159.5163.5156.5
2022-11-1141.49 (+0.55)5.87 (+0.57)1.28 (-0.08)72258479-1263106436張158.0161.0161.5157.0
2022-11-1040.94 (-0.13)5.3 (+0.24)1.36 (+0.01)-2701345018653541張147.0142.5147.0142.0
2022-11-0941.07 (+0.76)5.06 (+0.46)1.35 (+0.02)10666684923197390張145.0137.0145.5136.5
2022-11-0840.31 (+0.04)4.6 (+0.11)1.33 (+0.04)920168768762842張133.0130.5137.0130.0
2022-11-0740.27 (-0.26)4.49 (+0.12)1.29 (-0.03)-50191640-41234886張128.0130.5131.0125.5
2022-11-0440.53 (-0.28)4.37 (+0.08)1.32 (-0.06)-29061303-88836710張129.0126.5129.0124.0
2022-11-0340.81 (+0.22)4.29 (0.0)1.38 (+0.06)3156-1785528177張127.5125.0128.5124.5
2022-11-0240.59 (+0.03)4.29 (+0.04)1.32 (+0.06)96254684137431張127.5125.0128.5124.0
2022-11-0140.56 (-0.22)4.25 (+0.03)1.26 (+0.01)-212844211023587張125.0124.0126.0123.5
2022-10-3140.78 (-0.77)4.22 (+0.06)1.25 (-0.02)-9845905-21045228張124.5126.5127.5122.5
2022-10-2841.55 (+0.67)4.16 (+0.03)1.27 (+0.06)1016438287646972張122.5118.5124.5118.5
2022-10-2740.88 (-0.44)4.13 (+0.01)1.21 (+0.05)-679125670842012張120.5120.5122.5118.5
2022-10-2641.32 (-0.29)4.12 (+0.01)1.16 (-0.01)-6128151-15967815張118.5123.5124.0115.5
2022-10-2541.61 (-0.23)4.11 (+0.08)1.17 (+0.02)-2782109038945841張121.5123.0123.5120.0
2022-10-2441.84 (-0.18)4.03 (+0.2)1.15 (+0.12)-29242949170170814張122.0121.5127.5121.5
2022-10-2142.02 (+0.38)3.83 (+0.03)1.03 (+0.02)766762229537835張116.5116.5120.0115.5
2022-10-2041.64 (-1.32)3.8 (+0.06)1.01 (-0.02)-18518897-22261289張116.5120.5121.0113.0
2022-10-1942.96 (+0.17)3.74 (+0.19)1.03 (+0.02)2074280724045760張122.5120.5126.0120.0
2022-10-1842.79 (-0.29)3.55 (+0.11)1.01 (+0.02)-4617161338245724張121.0123.5124.5118.0
2022-10-1743.08 (-0.27)3.44 (+0.14)0.99 (+0.02)-4815209716354968張119.5117.0120.0112.5
2022-10-1443.35 (+0.18)3.3 (+0.05)0.97 (+0.05)426966078224245張118.0113.5118.0112.5
2022-10-1343.17 (+0.24)3.25 (-0.01)0.92 (-0.06)3453-77-80525063張107.5113.0114.0106.5
2022-10-1242.93 (+0.27)3.26 (-0.16)0.98 (+0.02)4314-244121029374張113.0112.5114.5111.0
2022-10-1142.66 (+0.12)3.42 (0.0)0.96 (-0.08)2108-34-119530180張112.0114.5117.0111.0
2022-10-0742.54 (-0.1)3.42 (-0.02)1.04 (+0.02)-1480-18735026506張120.0121.5124.0119.0
2022-10-0642.64 (+0.15)3.44 (0.0)1.02 (-0.02)207917-23919843張123.5121.5124.5120.5
2022-10-0542.49 (-0.29)3.44 (+0.01)1.04 (+0.05)-533312263736088張121.5125.0126.0120.0
2022-10-0442.78 (+0.11)3.43 (-0.18)0.99 (+0.03)1562-42646737535張122.5123.0124.0118.0
2022-10-0342.67 (-0.17)3.61 (+0.03)0.96 (+0.03)-253844941325316張117.5114.5120.0113.0
2022-09-3042.84 (+0.23)3.58 (0.0)0.93 (+0.06)40362487435184張117.5109.0117.5108.0
2022-09-2942.61 (-0.11)3.58 (-0.01)0.87 (0.0)-1912-17710328869張113.0118.5119.5112.0
2022-09-2842.72 (-0.33)3.59 (-0.04)0.87 (-0.03)-2392-526-56436556張115.0123.0123.5114.5
2022-09-2743.05 (+0.15)3.63 (+0.06)0.9 (+0.04)233389163328987張123.5120.5123.5118.0
2022-09-2642.9 (+0.47)3.57 (-0.03)0.86 (+0.01)7115-43114132414張118.0121.0123.0117.0
2022-09-2342.43 (+0.09)3.6 (-0.01)0.85 (0.0)1272-2006216751張123.0123.5125.5123.0
2022-09-2242.34 (+0.15)3.61 (-0.04)0.85 (-0.02)459-610-26625278張124.0124.5126.5122.0
2022-09-2142.19 (+0.2)3.65 (-0.04)0.87 (-0.04)1548-540-72518460張127.5128.5130.5126.0
2022-09-2041.99 (-0.15)3.69 (-0.05)0.91 (-0.02)-2771-747-24326447張129.0133.5134.0128.5
2022-09-1942.14 (+0.38)3.74 (-0.1)0.93 (+0.01)5282-14259921017張131.5131.0134.0128.5
2022-09-1641.76 (0.0)3.84 (-0.01)0.92 (-0.01)-86-251-3023884張130.0132.0134.0130.0
2022-09-1541.76 (-0.06)3.85 (-0.1)0.93 (-0.02)-278-1438-36218887張133.0136.0137.0132.5
2022-09-1441.82 (+0.07)3.95 (-0.19)0.95 (+0.04)1967-276265633925張135.5132.5136.5132.0
2022-09-1341.75 (-0.26)4.14 (+0.01)0.91 (0.0)-5291196-730204張139.0144.5145.5138.0
2022-09-1242.01 (-0.12)4.13 (+0.03)0.91 (+0.01)232839512321545張142.5143.5146.0141.5
2022-09-0842.13 (-0.08)4.1 (0.0)0.9 (+0.03)-2338-6338923707張139.5141.0142.5136.5
2022-09-0742.21 (+0.39)4.1 (-0.02)0.87 (-0.06)4035-245-80141292張139.0137.5140.0131.0
2022-09-0641.82 (+0.07)4.12 (-0.03)0.93 (+0.01)2758-41411116489張139.0140.0142.0138.0
2022-09-0541.75 (-0.05)4.15 (-0.04)0.92 (0.0)-1191-593225151張138.0140.5143.0137.5
2022-09-0241.8 (+0.58)4.19 (-0.31)0.92 (+0.04)5732-461960441118張138.5140.0141.5136.5
2022-09-0141.22 (-0.7)4.5 (-0.32)0.88 (-0.16)-11174-4740-239963058張138.0147.0147.5137.0
2022-08-3141.92 (-0.18)4.82 (-0.01)1.04 (+0.02)-2412-17626315998張151.5150.5152.5150.0
2022-08-3042.1 (-0.12)4.83 (-0.02)1.02 (0.0)-410-2643313804張153.0153.0154.0151.0
2022-08-2942.22 (+0.27)4.85 (-0.06)1.02 (-0.04)3635-803-60025869張151.5150.0152.5148.0
2022-08-2641.95 (+0.34)4.91 (-0.05)1.06 (+0.03)5031-74740515993張156.5157.0158.5156.0
2022-08-2541.61 (-0.14)4.96 (-0.08)1.03 (+0.01)-2060-115221617472張154.5155.5157.5154.0
2022-08-2441.75 (+0.18)5.04 (-0.03)1.02 (0.0)2262-504-1827773張154.5154.0156.0151.0
2022-08-2341.57 (-0.77)5.07 (-0.06)1.02 (-0.11)-12083-958-156240641張154.5160.5161.5154.0
2022-08-2242.34 (+0.03)5.13 (-0.01)1.13 (+0.01)809-927236133張163.5160.5168.0160.5
2022-08-1942.31 (+0.2)5.14 (+0.01)1.12 (+0.03)364118852728289張163.5159.0165.0159.0
2022-08-1842.11 (+0.13)5.13 (-0.02)1.09 (-0.01)1884-294-20633019張160.0156.0160.5153.0
2022-08-1741.98 (-0.23)5.15 (-0.04)1.1 (-0.01)-3999-662-10826526張159.0162.5163.5158.0
2022-08-1642.21 (-0.28)5.19 (+0.01)1.11 (-0.01)-2879146-17921086張162.5164.0164.5161.0
2022-08-1542.49 (-0.49)5.18 (+0.06)1.12 (+0.03)-583090842951091張163.5160.0166.0160.0
2022-08-1242.98 (+0.39)5.12 (0.0)1.09 (+0.05)62777470033673張158.0154.0159.0154.0
2022-08-1142.59 (+0.03)5.12 (+0.05)1.04 (+0.01)48268718028892張152.5154.5155.5152.0
2022-08-1042.56 (-0.11)5.07 (0.0)1.03 (-0.03)-337133-48522673張150.0153.0155.5150.0
2022-08-0942.67 (+0.01)5.07 (+0.02)1.06 (-0.01)290296-12528053張154.0152.5156.0151.0
2022-08-0842.66 (-0.03)5.05 (+0.01)1.07 (+0.03)1716041519441張153.0149.5153.0147.0
2022-08-0542.69 (+0.09)5.04 (-0.15)1.04 (+0.03)2898-223544640722張150.5148.5154.0147.5
2022-08-0442.6 (-0.04)5.19 (-0.11)1.01 (0.0)351-16155744073張146.0148.0149.5142.5
2022-08-0342.64 (+0.01)5.3 (-0.1)1.01 (-0.02)493-1570-36444478張147.5150.0151.0145.5
2022-08-0242.63 (+0.7)5.4 (-0.29)1.03 (-0.01)10329-4156-8655600張148.0153.5153.5145.0
2022-08-0141.93 (+0.44)5.69 (-0.33)1.04 (+0.01)5810-48767958963張155.0157.0159.0152.5
2022-07-2941.49 (-0.08)6.02 (-0.15)1.03 (-0.02)-2550-2345-18975510張158.5158.0162.0156.5
2022-07-2841.57 (-1.25)6.17 (-0.36)1.05 (-0.11)-17432-5198-166485102張162.0173.5173.5162.0
2022-07-2742.82 (+0.15)6.53 (+0.03)1.16 (-0.04)763365-57964743張179.5173.0180.0169.5
2022-07-2642.67 (-0.08)6.5 (-0.06)1.2 (-0.04)-828-811-57436843張170.0176.0176.5166.5
2022-07-2542.75 (-0.04)6.56 (0.0)1.24 (-0.01)-1222-90-11924035張176.0176.0179.0172.5
2022-07-2242.79 (+0.37)6.56 (+0.01)1.25 (-0.05)3187237-80430874張177.0177.5180.5175.0
2022-07-2142.42 (0.0)6.55 (+0.08)1.3 (+0.06)-1194119684040678張177.5172.0178.5170.5
2022-07-2042.42 (+0.45)6.47 (+0.13)1.24 (+0.01)4849183515646418張170.5169.0173.0166.5
2022-07-1941.97 (0.0)6.34 (+0.06)1.23 (-0.05)-4063927-65730590張164.0163.0167.5162.5
2022-07-1841.97 (-0.02)6.28 (+0.06)1.28 (+0.1)-430939150338850張163.5158.0167.0155.0
2022-07-1541.99 (-0.13)6.22 (+0.03)1.18 (-0.03)-1843384-42435880張156.5154.5159.5150.5
2022-07-1442.12 (+0.3)6.19 (0.0)1.21 (+0.14)475635198326236張153.5149.0155.5147.0
2022-07-1341.82 (-0.24)6.19 (+0.01)1.07 (+0.03)-228817640124732張149.5156.5159.5149.5
2022-07-1242.06 (+0.17)6.18 (0.0)1.04 (-0.06)3449-115-79523303張148.5150.5155.5148.0
2022-07-1141.89 (-0.06)6.18 (+0.01)1.1 (-0.04)-1460220-59426993張153.0159.5160.0152.5
2022-07-0841.95 (-0.37)6.17 (+0.01)1.14 (+0.01)-48991016443913張157.5159.5163.0155.0
2022-07-0742.32 (+0.39)6.16 (+0.01)1.13 (+0.1)6353166148141524張156.5152.5160.0147.5
2022-07-0641.93 (+0.07)6.15 (-0.04)1.03 (+0.01)1370-65623830716張147.5152.0155.5147.5
2022-07-0541.86 (+0.04)6.19 (-0.02)1.02 (+0.06)937-25481042046張153.5152.5156.5149.0
2022-07-0441.82 (+0.11)6.21 (-0.06)0.96 (+0.1)1662-927147538497張149.0151.0154.0147.5
2022-07-0141.71 (+0.61)6.27 (-0.13)0.86 (+0.01)8443-183413149603張146.0158.5159.5144.5
2022-06-3041.1 (+0.05)6.4 (+0.13)0.85 (-0.05)1518-401-68322700張158.5161.0161.5156.5
2022-06-2941.05 (+0.3)6.27 (-0.01)0.9 (-0.02)4641-119-28222726張162.5159.0164.0157.5
2022-06-2840.75 (+0.06)6.28 (-0.01)0.92 (-0.04)807-70-57432833張161.0165.5166.0157.0
2022-06-2740.69 (-0.09)6.29 (+0.02)0.96 (+0.07)-113823996230111張167.5164.5170.5164.5
2022-06-2440.78 (-0.23)6.27 (+0.02)0.89 (+0.03)-167438944627606張160.5161.5164.5158.5
2022-06-2341.01 (-0.06)6.25 (-0.02)0.86 (+0.03)-151-36146630103張159.0162.0162.0155.0
2022-06-2241.07 (-0.06)6.27 (-0.04)0.83 (-0.08)-950-573-118842796張158.0168.0168.0157.5
2022-06-2141.13 (+0.39)6.31 (-0.03)0.91 (+0.04)6054-42054849578張169.5164.0170.0162.5
2022-06-2040.74 (+0.24)6.34 (-0.16)0.87 (0.0)3602-23455938596張157.5166.5167.0156.5
2022-06-1740.5 (+0.44)6.5 (-0.57)0.87 (0.0)8375-8459-1892286張166.0165.0167.5158.0
2022-06-1640.06 (+0.35)7.07 (-0.47)0.87 (-0.07)4508-6917-1045126625張165.5182.5184.5165.5
2022-06-1539.71 (-0.02)7.54 (-0.11)0.94 (-0.05)-757-1619-77751421張183.0201.0203.0182.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -42.49 (-0.44)5.65 (-0.54)1.5 (-0.14)-4623-8206-2231156223張171.5182.0184.5164.5
2023-06-0242.93 (-1.01)6.19 (+0.06)1.64 (+0.07)-141649591149153463張182.0189.0190.0178.0
2023-05-2643.94 (+2.21)6.13 (+0.1)1.57 (+0.01)33065153774224009張185.5168.5193.0160.5
2023-05-1941.73 (+2.03)6.03 (+0.25)1.56 (+0.08)3179437371330158693張170.0158.5171.5156.0
2023-05-1239.7 (+1.04)5.78 (+0.59)1.48 (-0.05)161968963-758170251張160.0158.0162.0154.0
2023-05-0538.66 (+0.82)5.19 (+0.31)1.53 (+0.21)1738447453076145068張152.5144.0153.0141.5
2023-04-2837.84 (+2.08)4.88 (+0.83)1.32 (+0.05)2486312767830163535張145.0136.0146.0133.5
2023-04-2135.76 (-0.99)4.05 (-0.09)1.27 (+0.01)-17840-137812694353張136.5139.0140.0131.5
2023-04-1436.75 (-0.26)4.14 (-0.06)1.26 (-0.05)-5650-951-80461747張139.0144.5146.0138.5
2023-04-0737.01 (-0.29)4.2 (+0.01)1.31 (0.0)-39291605631828張144.5145.5146.0142.0
2023-03-3137.3 (+0.65)4.19 (+0.44)1.31 (-0.03)118387547-436167257張147.5149.0151.0138.0
2023-03-2436.65 (+1.39)3.75 (+0.74)1.34 (+0.19)22095113412887176368張148.0134.5151.0133.5
2023-03-1735.26 (+0.05)3.01 (+0.07)1.15 (0.0)1136971-5168597張134.0130.0134.0129.0
2023-03-1035.21 (-0.23)2.94 (+0.04)1.15 (-0.03)-1968676-402100561張131.5139.0139.5131.0
2023-03-0335.44 (+0.51)2.9 (+0.09)1.18 (+0.08)1121512581233103081張136.5126.0139.5124.0
2023-02-2434.93 (-2.29)2.81 (-0.12)1.1 (+0.09)-39443-17971320129397張128.0137.0138.5128.0
2023-02-1737.22 (-0.08)2.93 (-0.07)1.01 (+0.02)-604-1024334107684張136.0129.0140.5128.0
2023-02-1037.3 (-1.28)3.0 (-0.49)0.99 (-0.02)-15738-7412-326105518張129.0132.5133.0128.5
2023-02-0338.58 (+0.93)3.49 (+0.16)1.01 (+0.02)129802395354176411張137.0131.0145.0129.0
2023-01-1737.65 (-0.37)3.33 (-0.17)0.99 (+0.01)-1593-258315044311張127.0126.0131.0126.0
2023-01-1338.02 (+0.68)3.5 (0.0)0.98 (+0.04)3872-62526108248張126.0125.0130.0124.0
2023-01-0637.34 (+0.11)3.5 (-0.54)0.94 (+0.02)8808-630773085302張123.0119.5124.0117.5
2022-12-3037.23 (-0.95)4.04 (+0.22)0.92 (-0.03)-10629-123-38975685張120.0124.5125.0118.5
2022-12-2338.18 (-1.25)3.82 (-1.32)0.95 (+0.1)-19475-194271528222936張125.0140.5143.5118.0
2022-12-1639.43 (-0.65)5.14 (-0.31)0.85 (-0.07)-4328-4602-1159107735張142.0148.0152.0142.0
2022-12-0940.08 (+0.26)5.45 (-0.56)0.92 (-0.15)3684-8236-2145215548張149.5162.0168.5146.5
2022-12-0239.82 (-0.32)6.01 (-0.19)1.07 (+0.03)-5248-2844359183926張160.5154.0167.5150.0
2022-11-2540.14 (-0.99)6.2 (-0.02)1.04 (-0.05)-12160-243-718123899張156.5154.5161.0152.5
2022-11-1841.13 (-0.36)6.22 (+0.35)1.09 (-0.19)-56175113-2722231107張154.0159.5163.5153.0
2022-11-1141.49 (+0.96)5.87 (+1.5)1.28 (-0.04)1109122105-571355098張158.0130.5161.5125.5
2022-11-0440.53 (-1.02)4.37 (+0.21)1.32 (+0.05)-107613179708171134張129.0126.5129.0122.5
2022-10-2841.55 (-0.47)4.16 (+0.33)1.27 (+0.24)-846148283515273455張122.5121.5127.5115.5
2022-10-2142.02 (-1.33)3.83 (+0.53)1.03 (+0.06)-182098036858245578張116.5117.0126.0112.5
2022-10-1443.35 (+0.81)3.3 (-0.12)0.97 (-0.07)14144-1892-1008108863張118.0114.5118.0106.5
2022-10-0742.54 (-0.3)3.42 (-0.16)1.04 (+0.11)-5710-251628145290張120.0114.5126.0113.0
2022-09-3042.84 (+0.41)3.58 (-0.02)0.93 (+0.08)9180-2191187162012張117.5121.0123.5108.0
2022-09-2342.43 (+0.67)3.6 (-0.24)0.85 (-0.07)5790-3522-1073107955張123.0131.0134.0122.0
2022-09-1641.76 (-0.37)3.84 (-0.26)0.92 (+0.02)-1360-3860380128446張130.0143.5146.0130.0
2022-09-0842.13 (+0.33)4.1 (-0.09)0.9 (-0.02)3264-1315-299106640張139.5140.5143.0131.0
2022-09-0241.8 (-0.15)4.19 (-0.72)0.92 (-0.14)-4629-10602-2099159848張138.5150.0154.0136.5
2022-08-2641.95 (-0.36)4.91 (-0.23)1.06 (-0.06)-6041-3453-887138014張156.5160.5168.0151.0
2022-08-1942.31 (-0.67)5.14 (+0.02)1.12 (+0.03)-7183286463160013張163.5160.0166.0153.0
2022-08-1242.98 (+0.29)5.12 (+0.08)1.09 (+0.05)36951250685132734張158.0149.5159.0147.0
2022-08-0542.69 (+1.2)5.04 (-0.98)1.04 (+0.01)19881-14452132243837張150.5157.0159.0142.5
2022-07-2941.49 (-1.3)6.02 (-0.54)1.03 (-0.22)-21269-8079-3125286235張158.5176.0180.0156.5
2022-07-2242.79 (+0.8)6.56 (+0.34)1.25 (+0.07)234951341038187412張177.0158.0180.5155.0
2022-07-1541.99 (+0.04)6.22 (+0.05)1.18 (+0.04)2614700571137146張156.5159.5160.0147.0
2022-07-0841.95 (+0.24)6.17 (-0.1)1.14 (+0.28)5423-15704068196698張157.5151.0163.0147.5
2022-07-0141.71 (+0.93)6.27 (0.0)0.86 (-0.03)14271-2185-446157975張146.0164.5170.5144.5
2022-06-2440.78 (+0.28)6.27 (-0.23)0.89 (+0.02)6881-3310331188681張160.5166.5170.0155.0
2022-06-1740.5 (+0.66)6.5 (-1.22)0.87 (-0.18)11585-18016-2717309125張166.0200.5203.0158.0
2022-06-1039.84 (+0.08)7.72 (+0.01)1.05 (+0.02)117913029893185張206.5205.5209.5199.0
2022-06-0239.76 (-0.19)7.71 (-0.17)1.03 (+0.07)-4317-25681085126714張203.5206.0217.0202.0
2022-05-2739.95 (-0.52)7.88 (-0.34)0.96 (-0.12)-10028-4981-1699132822張201.5218.0220.0201.0
2022-05-2040.47 (+0.17)8.22 (+0.09)1.08 (+0.03)47331281438103097張217.0220.0228.0214.0
2022-05-1340.3 (+0.12)8.13 (+0.01)1.05 (+0.12)19982271680111922張215.0208.5217.0203.0
2022-05-0640.18 (-0.48)8.12 (+0.07)0.93 (+0.03)-93361022450106327張208.0213.0227.0207.0
2022-04-2940.66 (-0.33)8.05 (-0.13)0.9 (+0.01)-7012-1919235199744張213.0202.0219.0192.0
2022-04-2240.99 (-0.14)8.18 (-0.1)0.89 (-0.04)-7587-1532-680107349張210.0199.0221.0198.0
2022-04-1541.13 (-0.83)8.28 (-0.11)0.93 (-0.17)-12099-1604-241898461張205.0227.5227.5205.0
2022-04-0841.96 (-0.84)8.39 (+0.01)1.1 (-0.2)-1300191-305777874張231.0234.0236.5226.0
2022-04-0142.8 (+0.27)8.38 (+0.49)1.3 (+0.02)42214899261115571張243.5241.0252.0238.5
2022-03-2542.53 (+0.7)7.89 (+0.18)1.28 (+0.25)1067426313740122503張246.0222.5246.0222.5
2022-03-1841.83 (-1.25)7.71 (-0.07)1.03 (+0.04)-19437-1129588172393張219.5236.0239.5210.0
2022-03-1143.08 (-0.38)7.78 (+0.1)0.99 (-0.29)-42001564-4322186578張235.5237.0241.5213.0
2022-03-0443.46 (-0.38)7.68 (+0.01)1.28 (+0.02)-6081160308142068張245.0257.5260.5241.0
2022-02-2543.84 (-0.31)7.67 (+0.33)1.26 (+0.01)-43534886253228103張254.0239.5261.0232.5
2022-02-1844.15 (+1.34)7.34 (+0.24)1.25 (+0.19)2085335422769161292張242.0217.5247.5215.0
2022-02-1142.81 (+0.03)7.1 (+0.26)1.06 (+0.14)73537972074149789張222.0204.0225.0198.0
2022-01-2642.78 (-0.35)6.84 (0.0)0.92 (-0.02)-370514-35081852張200.0196.5208.0194.0
2022-01-2143.13 (-0.96)6.84 (-0.04)0.94 (-0.12)-15886-645-1718125840張201.0222.5227.5200.5
2022-01-1444.09 (+0.18)6.88 (-0.14)1.06 (-0.07)2713-2024-1127133050張220.0213.0220.5206.0
2022-01-0743.91 (-0.48)7.02 (+0.02)1.13 (-0.02)-7354324-155142351張217.5235.0240.5212.5
2021-12-3044.39 (-0.55)7.0 (-0.01)1.15 (+0.06)-8172-20376781275張231.0240.5247.5229.0
2021-12-2444.94 (+0.72)7.01 (+0.11)1.09 (-0.01)99911637-50149360張239.0221.0243.0215.0
2021-12-1744.22 (-1.41)6.9 (+0.64)1.1 (-0.04)-207899437-618138678張222.0226.0231.5215.5
2021-12-1045.63 (+1.42)6.26 (+0.26)1.14 (-0.04)83562144-941139821張224.5218.5228.0214.5
2021-12-0344.21 (-0.56)6.0 (+0.16)1.18 (-0.01)-88432357-198231378張217.5206.5229.5202.0
2021-11-2644.77 (+0.12)5.84 (+0.15)1.19 (+0.14)150922332132199568張207.5193.5212.5189.5
2021-11-1944.65 (+0.34)5.69 (-0.27)1.05 (-0.09)5170-4054-1363150749張195.5205.0206.5189.0
2021-11-1244.31 (+0.47)5.96 (+0.07)1.14 (+0.03)69921037459242802張148.0191.5206.0145.0
2021-11-0543.84 (-0.07)5.89 (-0.06)1.11 (+0.1)745-8481460354919張146.0197.5200.5144.5
2021-10-2943.91 (+0.98)5.95 (+0.5)1.01 (+0.05)159957491813461183張129.0143.0191.0126.5
2021-10-2242.93 (-0.7)5.45 (+0.41)0.96 (+0.05)-109046125793336614張143.5130.0151.0126.5
2021-10-1543.63 (+0.01)5.04 (-0.09)0.91 (-0.08)-481-1348-1282104116張126.0128.0130.0115.0
2021-10-0843.62 (-0.27)5.13 (-0.03)0.99 (+0.06)-4908-378942115735張130.0129.0130.5116.5
2021-10-0143.89 (-0.67)5.16 (-0.23)0.93 (-0.12)-10630-4639-1811127750張127.5142.0142.5125.5
2021-09-2444.56 (-0.67)5.39 (0.0)1.05 (+0.01)-1026279047593張143.0142.5146.0141.0
2021-09-1745.23 (+0.11)5.39 (-0.02)1.04 (-0.03)1563-250-40865070張147.5145.0148.0141.0
2021-09-1045.12 (+0.4)5.41 (-0.2)1.07 (-0.21)5819-3010-3143151682張145.5155.0158.5138.5
2021-09-0344.72 (+0.65)5.61 (+0.06)1.28 (+0.19)80277972881131682張155.0146.5156.0145.0
2021-08-2744.07 (+0.16)5.55 (+0.09)1.09 (+0.02)31061496302119570張144.5136.0147.0135.5
2021-08-2043.91 (+0.12)5.46 (0.0)1.07 (-0.03)2654-57-422111969張134.0134.5138.0123.5
2021-08-1343.79 (-0.55)5.46 (0.0)1.1 (-0.09)-7809-53-146998230張135.0146.0148.0133.5
2021-08-0644.34 (-0.29)5.46 (+0.19)1.19 (-0.03)-48892848-456125232張146.0148.0152.0144.0
2021-07-3044.63 (+0.78)5.27 (+0.35)1.22 (-0.16)113375359-2292291616張146.0142.0153.0128.5
2021-07-2343.85 (-0.66)4.92 (+0.1)1.38 (+0.05)-102931489671188171張139.5143.0151.5136.0
2021-07-1644.51 (-0.48)4.82 (+0.18)1.33 (+0.04)-72512641555184752張143.5147.5148.0135.0
2021-07-0944.99 (-1.76)4.64 (+0.39)1.29 (+0.13)-2632458631961314492張142.5127.5149.5126.5
2021-07-0246.75 (+0.13)4.25 (-0.22)1.16 (-0.07)1917-1905-998112772張126.5126.5131.5120.0
2021-06-2546.62 (-1.66)4.47 (+0.12)1.23 (-0.16)-251301803-2381269890張127.5131.0141.0127.0
2021-06-1848.28 (-0.38)4.35 (+0.3)1.39 (+0.16)-574845932353187489張130.0126.0140.0125.5
2021-06-1148.66 (-1.59)4.05 (+0.91)1.23 (+0.06)-2375513612933390736張124.5120.0135.0115.0
2021-06-0450.25 (+0.02)3.14 (+0.29)1.17 (+0.24)53344673550226825張117.5107.5121.5106.0
2021-05-2850.23 (-0.61)2.85 (+0.08)0.93 (+0.09)-902611571406144520張104.5100.0109.099.0
2021-05-2150.84 (-0.05)2.77 (+0.27)0.84 (+0.02)-9264101269198798張100.588.4101.588.3
2021-05-1450.89 (-0.55)2.5 (+0.27)0.82 (-0.27)-79563932-4040191343張95.0107.5109.085.2
2021-05-0751.44 (-0.17)2.23 (-0.06)1.09 (-0.02)-2437-821-304227216張106.5116.5119.098.5
2021-04-2951.61 (+3.95)2.29 (+0.23)1.11 (+0.22)5956135053305316164張115.098.0121.094.6
2021-04-2347.66 (+3.07)2.06 (+0.04)0.89 (+0.03)44626481428137241張94.292.894.790.3
2021-04-1644.59 (-0.35)2.02 (-0.43)0.86 (-0.06)-5225-6439-885120840張90.192.392.584.6
2021-04-0944.94 (+0.36)2.45 (-0.24)0.92 (0.0)5938-36297499810張91.793.294.290.3
2021-04-0144.58 (+0.02)2.69 (-0.22)0.92 (+0.04)1791-3263630140457張91.691.093.889.1
2021-03-2644.56 (-0.34)2.91 (-0.83)0.88 (+0.07)-7496-12448972141788張89.988.590.985.7
2021-03-1944.9 (-0.66)3.74 (-0.36)0.81 (+0.01)-9041-54529898095張89.091.493.888.7
2021-03-1245.56 (-0.72)4.1 (-0.21)0.8 (-0.02)-11717-3177-286132919張91.592.594.386.5
2021-03-0546.28 (-1.25)4.31 (-0.12)0.82 (-0.07)-18189-1873-1004152481張91.299.6100.589.6
2021-02-2647.53 (+0.71)4.43 (+0.26)0.89 (+0.07)1206439101088372607張97.592.9103.592.2
2021-02-1946.82 (-0.41)4.17 (-0.17)0.82 (0.0)-6253-2495-28113258張91.690.893.090.0
2021-02-0547.23 (+1.11)4.34 (-0.2)0.82 (-0.06)16421-3007-832265416張89.786.690.080.0
2021-01-2946.12 (-3.34)4.54 (-0.03)0.88 (-0.13)-50388-529-2060204254張86.599.5102.086.5
2021-01-2249.46 (+0.49)4.57 (+0.05)1.01 (-0.05)8210792-726233365張101.099.6102.092.1
2021-01-1548.97 (+1.02)4.52 (+0.28)1.06 (+0.14)1791942512090316425張100.090.5103.589.5
2021-01-0847.95 (+0.9)4.24 (+0.39)0.92 (+0.06)118975833870368779張90.288.898.087.8
2020-12-3147.05 (+1.3)3.85 (+0.03)0.86 (-0.03)1995059-324117073張87.484.388.583.7
2020-12-2545.75 (+0.34)3.82 (-0.09)0.89 (-0.07)6095-1308-1051156432張84.085.687.581.6
2020-12-1845.41 (+1.85)3.91 (+0.18)0.96 (+0.09)2688226401354329765張85.682.689.781.7
2020-12-1143.56 (-1.19)3.73 (+0.07)0.87 (-0.01)-173681162-174172326張81.682.085.681.3
2020-12-0444.75 (-1.38)3.66 (-0.36)0.88 (-0.11)-19175-5507-1744419736張81.392.093.581.0
2020-11-2746.13 (+4.25)4.02 (+0.57)0.99 (+0.16)6450886642522508590張90.478.092.476.7
2020-11-2041.88 (+1.05)3.45 (-0.17)0.83 (0.0)20740-2639-1148321張75.775.076.473.8
2020-11-1340.83 (+0.74)3.62 (-0.04)0.83 (+0.02)8161-589192290096張74.170.575.669.3
2020-11-0640.09 (+0.51)3.66 (-0.42)0.81 (+0.14)1983-63082136328463張68.868.971.265.0
2020-10-3039.58 (-2.27)4.08 (-2.33)0.67 (-0.16)-32930-35096-2385526064張68.285.485.767.5
2020-10-2341.85 (-0.03)6.41 (-0.26)0.83 (-0.05)700-3933-711255196張85.185.389.584.7
2020-10-1641.88 (+0.2)6.67 (+0.13)0.88 (-0.11)22572055-1700301604張83.786.088.683.1
2020-10-0841.68 (+3.89)6.54 (+0.25)0.99 (+0.28)5841836594229276748張84.873.985.473.8
2020-09-3037.79 (+0.13)6.29 (+0.22)0.71 (+0.06)13792682834163887張74.473.279.272.9
2020-09-2537.66 (+0.37)6.07 (0.0)0.65 (-0.33)505219-4995203728張72.578.080.070.5
2020-09-1837.29 (+0.35)6.07 (0.0)0.98 (+0.09)5221-881350263007張78.272.880.272.8
2020-09-1136.94 (+0.93)6.07 (-0.39)0.89 (-0.11)14215-5825-1566213577張72.375.876.570.2
2020-09-0436.01 (-1.35)6.46 (+0.22)1.0 (+0.12)-2077932161844310940張75.775.779.872.2
2020-08-2837.36 (+1.12)6.24 (-0.47)0.88 (-0.11)16672-7069-1775335324張74.581.081.674.0
2020-08-2136.24 (+0.09)6.71 (-0.54)0.99 (-0.08)2602-8128-1070533389張80.686.689.279.1
2020-08-1436.15 (-1.81)7.25 (+0.09)1.07 (+0.1)-2773313871495783153張85.075.594.574.6
2020-08-0737.96 (-0.13)7.16 (+0.15)0.97 (+0.01)-1845226183392128張75.564.677.263.4
2020-07-3138.09 (+2.69)7.01 (+0.62)0.96 (+0.06)402379324965393786張64.356.165.155.2
2020-07-2435.4 (+0.43)6.39 (+0.18)0.9 (+0.08)552128031138238926張54.751.857.751.4
2020-07-1734.97 (-0.11)6.21 (-0.07)0.82 (-0.03)-3016-1117-479149421張50.855.056.250.6
2020-07-1035.08 (+1.26)6.28 (+0.02)0.85 (-0.18)20792275-2689267261張54.455.058.254.0
2020-07-0333.82 (+2.31)6.26 (-0.2)1.03 (+0.08)36491132421181368017張53.546.354.246.25
2020-06-2431.51 (+0.11)6.46 (+0.67)0.95 (-0.05)135610102-669207100張17.4545.6548.4517.45
2020-06-1931.4 (0.0)5.79 (+0.11)1.0 (+0.11)-11617131624197211張45.9544.7546.444.0
2020-06-1231.4 (+0.7)5.68 (-0.18)0.89 (+0.06)11013-2726898312919張44.845.1547.243.1
2020-06-0530.7 (0.0)5.86 (+0.01)0.83 (+0.05)-1568167768298321張44.841.546.1541.25
2020-05-2930.7 (+0.22)5.85 (-0.2)0.78 (+0.09)4410-31171358125116張40.139.341.6538.1
2020-05-2230.48 (+0.85)6.05 (-2.06)0.69 (+0.07)12436-309201042305927張39.1541.7542.536.55
2020-05-1529.63 (+1.34)8.11 (-0.04)0.62 (-0.16)21584-579-2446157543張43.945.446.042.0
2020-05-0828.29 (+0.05)8.15 (+0.41)0.78 (+0.05)25376063770201401張44.741.445.341.05
2020-04-3028.24 (+0.28)7.74 (+0.65)0.73 (+0.13)235697842029227201張42.8537.9543.537.8
2020-04-2427.96 (-0.12)7.09 (+0.01)0.6 (-0.02)-1682135-370129312張37.4538.138.535.7
2020-04-1728.08 (-1.37)7.08 (+0.74)0.62 (-0.01)-2083411180-71264944張38.135.839.935.35
2020-04-1029.45 (-0.33)6.34 (+0.53)0.63 (+0.07)-44607976931246943張35.032.035.8530.7
2020-04-0129.78 (-0.36)5.81 (+1.59)0.56 (0.0)-5764466914135345張31.729.233.529.0
2020-03-2730.14 (-1.34)4.22 (+0.49)0.56 (0.0)-183357351109219504張30.2526.0532.225.5
2020-03-2031.48 (+0.2)3.73 (-0.01)0.56 (-0.12)3183-180-1929290490張19.8531.331.8519.6
2020-03-1331.28 (-2.11)3.74 (-0.16)0.68 (-0.14)-33999-2367-2114235505張31.4541.241.8530.35
2020-03-0633.39 (+0.97)3.9 (+0.06)0.82 (+0.07)153099461112179176張41.638.843.238.35
2020-02-2732.42 (-0.07)3.84 (-0.03)0.75 (-0.06)1104-438-96895959張40.040.842.539.2
2020-02-2132.49 (+0.26)3.87 (-0.05)0.81 (-0.02)5662-805-22095096張41.741.042.8540.8
2020-02-1432.23 (+0.18)3.92 (+0.27)0.83 (+0.02)11043981228194398張41.536.043.136.0
2020-02-0732.05 (-0.38)3.65 (-0.29)0.81 (-0.11)-3197-4266-1667191086張38.936.540.8535.25
2020-01-3132.43 (-0.83)3.94 (-0.2)0.92 (-0.29)-14293-3006-435687520張38.6540.440.8537.1
2020-01-2033.26 (+0.61)4.14 (+0.05)1.21 (+0.01)800068720131951張44.843.7544.843.65
2020-01-1732.65 (-0.08)4.09 (+0.34)1.2 (+0.2)153651042945229012張43.2543.046.042.65
2020-01-1032.73 (-0.07)3.75 (-0.5)1.0 (+0.08)-183-74961239103102張42.441.9542.440.3
2020-01-0332.8 (-0.39)4.25 (+0.12)0.92 (+0.03)-59961879559109627張42.517.7544.2517.45
2019-12-3133.19 (+0.06)4.13 (-0.3)0.89 (+0.01)2424-251699213634張23.141.642.222.5
2019-12-2733.13 (-0.88)4.43 (-1.56)0.88 (+0.03)-14449-23498405151760張41.6544.0544.0540.7
2019-12-2034.01 (-0.66)5.99 (-0.49)0.85 (-0.04)-9216-7381-606106554張44.144.6546.343.3
2019-12-1334.67 (-0.76)6.48 (-0.46)0.89 (-0.02)-15265-6968-24193063張44.345.0545.243.45
2019-12-0635.43 (-0.91)6.94 (-0.31)0.91 (+0.02)-13579-4659291121267張44.7546.046.143.45
2019-11-2936.34 (-2.42)7.25 (+0.24)0.89 (-0.06)-393693600-847137074張46.1547.348.446.0
2019-11-2238.76 (-1.26)7.01 (-0.14)0.95 (-0.15)-17590-2034-2306138298張47.049.250.146.8
2019-11-1540.02 (+1.51)7.15 (+0.27)1.1 (+0.09)2459740271270254369張48.547.250.346.7
2019-11-0838.51 (-0.29)6.88 (-0.45)1.01 (-0.06)-8592-6736-836138559張46.047.5548.344.75
2019-11-0138.8 (-0.83)7.33 (+0.29)1.07 (-0.12)-91464337-1755118779張47.248.2548.6546.25
2019-10-2539.63 (+1.09)7.04 (+0.05)1.19 (-0.09)16564715-1419197567張48.245.949.6545.8
2019-10-1838.54 (+0.69)6.99 (+0.14)1.28 (+0.09)1245920741386199535張46.244.748.1543.95
2019-10-0937.85 (-0.34)6.85 (-0.23)1.19 (-0.23)-6892-3352-342088324張43.145.5547.043.1
2019-10-0438.19 (-0.12)7.08 (+0.19)1.42 (+0.11)-42812869163195228張45.344.0546.243.45
2019-09-2738.31 (-0.2)6.89 (-0.04)1.31 (+0.15)-2995-15662159151143張43.6546.548.443.55
2019-09-2038.51 (-0.45)6.93 (+0.22)1.16 (-0.16)-29013267-2383226940張46.544.447.143.8
2019-09-1238.96 (-0.57)6.71 (+0.24)1.32 (+0.02)-102413584378160580張44.9544.245.0542.9
2019-09-0639.53 (+2.2)6.47 (+0.47)1.3 (+0.21)3803171213098339651張43.8539.346.039.2
2019-08-3037.33 (-1.34)6.0 (+0.03)1.09 (+0.02)-17650390304114519張39.0539.339.9538.35
2019-08-2338.67 (+0.71)5.97 (+0.33)1.07 (+0.18)902649892793209074張40.6540.041.7539.25
2019-08-1637.96 (-0.62)5.64 (+0.51)0.89 (+0.06)-78007705813268709張39.2538.440.8537.1
2019-08-0838.58 (-0.27)5.13 (+0.36)0.83 (+0.01)-67825450192189436張38.1536.9538.1533.05
2019-08-0238.85 (-0.39)4.77 (-0.76)0.82 (-0.11)-15161-11525-1692187413張36.6540.541.1534.8
2019-07-2639.24 (-0.33)5.53 (-0.42)0.93 (-0.05)-3522-6205-795213056張41.1540.641.839.45
2019-07-1939.57 (+2.15)5.95 (+0.13)0.98 (+0.07)3318819051074347839張40.636.942.336.2
2019-07-1237.42 (-1.21)5.82 (+0.41)0.91 (+0.03)-169676213446205569張36.737.138.1535.3
2019-07-0538.63 ()5.41 ()0.88 ()-4422-3019-290230817張37.4538.039.236.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0942.49 (-0.23)5.65 (-0.56)1.5 (-0.07)-566-8501-1092200903張171.5178.5184.5164.5
2023-05-3142.72 (+4.88)6.21 (+1.33)1.57 (+0.25)80218202363732806807張180.5144.0193.0141.5
2023-04-2837.84 (+0.54)4.88 (+0.69)1.32 (+0.01)-255610598208351465張145.0145.5146.0131.5
2023-03-3137.3 (+2.37)4.19 (+1.38)1.31 (+0.21)44316217933231615867張147.5126.0151.0124.0
2023-02-2434.93 (-3.57)2.81 (-0.56)1.1 (+0.08)-54750-85291160450877張128.0139.0145.0128.0
2023-01-3138.5 (+1.27)3.37 (-0.67)1.02 (+0.1)23032-82611928305997張136.5119.5138.0117.5
2022-12-3037.23 (-3.07)4.04 (-1.81)0.92 (-0.13)-37659-30112-1942738042張120.0161.0168.5118.0
2022-11-3040.3 (-0.48)5.85 (+1.63)1.05 (-0.2)-593924129-2957903802張155.5124.0163.5123.5
2022-10-3140.78 (-2.06)4.22 (+0.64)1.25 (+0.32)-28081118524783818415張124.5114.5127.5106.5
2022-09-3042.84 (+0.92)3.58 (-1.24)0.93 (-0.11)11432-18275-1600609232張117.5147.0147.5108.0
2022-08-3141.92 (+0.43)4.82 (-1.2)1.04 (+0.01)11165-1761289730271張151.5157.0168.0142.5
2022-07-2941.49 (+0.39)6.02 (-0.38)1.03 (+0.18)-2440-56492683857097張158.5158.5180.5144.5
2022-06-3041.1 (+0.03)6.4 (-1.47)0.85 (-0.2)5752-23951-2864765172張158.5210.0211.5155.0
2022-05-3141.07 (+0.41)7.87 (-0.18)1.05 (+0.15)2771-26152153515076張215.5213.0228.0201.0
2022-04-2940.66 (-2.24)8.05 (-0.25)0.9 (-0.4)-41128-3746-5913506495張213.0246.0246.0192.0
2022-03-3142.9 (-0.94)8.3 (+0.63)1.3 (+0.04)-133946907568716051張249.0257.5260.5210.0
2022-02-2543.84 (+1.06)7.67 (+0.83)1.26 (+0.34)17235122255096539186張254.0204.0261.0198.0
2022-01-2642.78 (-1.61)6.84 (-0.16)0.92 (-0.23)-24232-2331-3350483095張200.0235.0240.5194.0
2021-12-3044.39 (-0.21)7.0 (+1.02)1.15 (-0.12)-1663713290-2144622351張231.0225.0247.5212.0
2021-11-3044.6 (+0.69)5.98 (+0.03)1.27 (+0.26)1159645037921066202張228.0197.5229.5144.5
2021-10-2943.91 (+0.03)5.95 (+0.79)1.01 (+0.04)-231118906001037773張129.0129.0191.0115.0
2021-09-3043.88 (-0.31)5.16 (-0.44)0.97 (-0.18)-5591-7804-2704460279張132.0147.0158.5126.0
2021-08-3144.19 (-0.44)5.6 (+0.33)1.15 (-0.07)-68974943-1066498381張147.5148.0152.0123.5
2021-07-3044.63 (-1.96)5.27 (+0.91)1.22 (-0.02)-3004713782-1961037557張146.0128.5153.0120.0
2021-06-3046.59 (-3.82)4.36 (+1.47)1.24 (+0.2)-573492349728941080065張129.0115.0141.0108.5
2021-05-3150.41 (-1.2)2.89 (+0.6)1.04 (-0.07)-176639012-1015811003張112.5116.5119.085.2
2021-04-2951.61 (+6.93)2.29 (-0.42)1.11 (+0.19)103337-63472940704467張115.092.4121.084.6
2021-03-3144.68 (-2.85)2.71 (-1.72)0.92 (+0.03)-43089-25948392635332張91.599.6100.585.7
2021-02-2647.53 (+1.41)4.43 (-0.11)0.89 (+0.01)22232-1592228751281張97.586.6103.580.0
2021-01-2946.12 (-0.93)4.54 (+0.69)0.88 (+0.02)-12362103471741122824張86.588.8103.586.5
2020-12-3147.05 (+0.67)3.85 (-0.17)0.86 (-0.13)12009-2925-18951011255張87.490.390.781.0
2020-11-3046.38 (+6.8)4.02 (-0.06)0.99 (+0.32)99767-90148051459551張89.968.993.565.0
2020-10-3039.58 (+1.79)4.08 (-2.21)0.67 (-0.04)28445-33315-5671359613張68.273.989.567.5
2020-09-3037.79 (+0.36)6.29 (+0.12)0.71 (-0.15)41951044-22471112844張74.473.980.270.2
2020-08-3137.43 (-0.66)6.17 (-0.84)0.86 (-0.1)-9411-12589-15532086293張73.664.694.563.4
2020-07-3138.09 (+4.64)7.01 (+1.08)0.96 (-0.11)6913216229-17191254559張64.351.265.149.4
2020-06-3033.45 (+2.75)5.93 (+0.08)1.07 (+0.29)415781755444561178405張50.141.550.917.45
2020-05-2930.7 (+2.46)5.85 (-1.89)0.78 (+0.05)40967-28553724789989張40.141.446.036.55
2020-04-3028.24 (-1.91)7.74 (+1.95)0.73 (+0.15)-30132293362229901298張42.8531.843.530.7
2020-03-3130.15 (-2.27)5.79 (+1.95)0.58 (-0.17)-3409410158-25181027125張32.038.843.219.6
2020-02-2732.42 (-0.01)3.84 (-0.1)0.75 (-0.17)4673-1528-2627576540張40.036.543.135.25
2020-01-3132.43 (-0.76)3.94 (-0.19)0.92 (+0.03)-10936-2832588561215張38.6517.7546.017.45
2019-12-3133.19 (-3.15)4.13 (-3.12)0.89 (0.0)-50085-45022-52492353張42.046.046.340.7
2019-11-2936.34 (-2.51)7.25 (0.0)0.89 (-0.21)-4200638-3161681952張46.1546.950.344.75
2019-10-3138.85 (+0.54)7.25 (+0.36)1.1 (-0.21)97565462-3135685785張47.1544.0549.6543.1
2019-09-2738.31 (+0.98)6.89 (+0.89)1.31 (+0.22)21894124063252878316張43.6539.348.439.2
2019-08-3037.33 (-0.98)6.0 (+0.79)1.09 (+0.21)-17494119153107874017張39.0537.241.7533.05
2019-07-3138.31 ()5.21 ()0.88 ()-12596-6012-2621092419張38.038.042.335.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。