股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	36.62 (-0.28)	11.43 (+0.04)	1.0 (-0.02)	-4628	15.39	670	2.23	-392	1.3	30076	794.0	809.0	842.0	794.0
2026-07-16	36.9 (+2.64)	11.39 (+0.1)	1.02 (0.0)	-6552	23.42	1737	6.21	39	0.14	27974	882.0	911.0	915.0	872.0
2026-07-15	34.26 (-0.16)	11.29 (+0.16)	1.02 (-0.01)	-2066	5.47	2539	6.72	-189	0.5	37778	936.0	882.0	960.0	870.0
2026-07-14	34.42 (-0.26)	11.13 (+0.05)	1.03 (+0.02)	-4336	15.3	894	3.15	417	1.47	28345	874.0	896.0	914.0	826.0
2026-07-13	34.68 (-0.07)	11.08 (+0.1)	1.01 (+0.01)	-1794	5.32	1499	4.45	48	0.14	33722	903.0	921.0	948.0	892.0
2026-07-09	34.75 (-1.43)	10.98 (-0.2)	1.0 (-0.03)	-5612	16.8	2705	8.1	78	0.23	33401	875.0	890.0	925.0	867.0
2026-07-08	36.18 (-0.15)	11.18 (+0.05)	1.03 (0.0)	-4685	13.93	795	2.36	36	0.11	33631	863.0	856.0	882.0	843.0
2026-07-07	36.33 (-0.76)	11.13 (-0.03)	1.03 (-0.02)	-11838	26.48	-537	1.2	-272	0.61	44703	840.0	880.0	901.0	836.0
2026-07-06	37.09 (-0.39)	11.16 (-0.1)	1.05 (+0.01)	-5303	21.32	-1505	6.05	58	0.23	24878	917.0	972.0	972.0	897.0
2026-07-03	37.48 (-0.21)	11.26 (+0.04)	1.04 (+0.01)	-3715	19.37	504	2.63	262	1.37	19183	969.0	945.0	982.0	926.0
2026-07-02	37.69 (-0.7)	11.22 (+0.01)	1.03 (+0.01)	-11430	39.73	285	0.99	118	0.41	28769	979.0	998.0	1015.0	978.0
2026-07-01	38.39 (+0.02)	11.21 (+0.13)	1.02 (-0.02)	120	0.36	2054	6.16	-303	0.91	33357	1040.0	1085.0	1115.0	1035.0
2026-06-30	38.37 (+0.21)	11.08 (+0.12)	1.04 (+0.03)	3621	10.69	1866	5.51	446	1.32	33861	1070.0	1015.0	1070.0	1010.0
2026-06-29	38.16 (-0.13)	10.96 (+0.1)	1.01 (0.0)	-2029	7.15	1545	5.45	56	0.2	28369	976.0	999.0	1010.0	950.0
2026-06-26	38.29 (-0.55)	10.86 (+0.3)	1.01 (-0.03)	-9035	11.59	4756	6.1	-575	0.74	77949	975.0	1000.0	1090.0	964.0
2026-06-25	38.84 (+0.39)	10.56 (+0.17)	1.04 (+0.03)	6228	18.09	2754	8.0	463	1.34	34425	1020.0	949.0	1020.0	944.0
2026-06-24	38.45 (-0.48)	10.39 (0.0)	1.01 (-0.01)	-7648	28.2	-25	0.09	-139	0.51	27122	931.0	938.0	952.0	916.0
2026-06-23	38.93 (-0.01)	10.39 (-0.04)	1.02 (-0.01)	79	0.3	-547	2.05	-69	0.26	26622	974.0	1000.0	1075.0	974.0
2026-06-22	38.94 (+0.35)	10.43 (+0.14)	1.03 (+0.01)	5461	19.66	2175	7.83	115	0.41	27784	1005.0	999.0	1055.0	992.0
2026-06-18	38.59 (-0.19)	10.29 (-0.06)	1.02 (+0.01)	-3202	15.24	-992	4.72	116	0.55	21005	968.0	1000.0	1005.0	965.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	38.78 (-0.05)	10.35 (+0.05)	1.01 (+0.01)	-651	3.58	828	4.56	178	0.98	18169	988.0	970.0	1010.0	965.0
2026-06-16	38.83 (+0.06)	10.3 (-0.05)	1.0 (+0.02)	1047	5.23	-755	3.77	266	1.33	20022	981.0	986.0	1005.0	965.0
2026-06-15	38.77 (+0.13)	10.35 (+0.06)	0.98 (+0.02)	2049	12.34	985	5.93	343	2.07	16599	960.0	948.0	961.0	920.0
2026-06-12	38.64 (+0.15)	10.29 (0.0)	0.96 (+0.02)	2865	17.97	-8	0.05	384	2.41	15944	902.0	922.0	930.0	890.0
2026-06-11	38.49 (+0.09)	10.29 (-0.07)	0.94 (-0.02)	1917	7.08	-1223	4.52	-373	1.38	27061	854.0	884.0	906.0	811.0
2026-06-10	38.4 (-0.15)	10.36 (+0.01)	0.96 (-0.03)	-2251	8.5	263	0.99	-466	1.76	26494	884.0	938.0	960.0	875.0
2026-06-09	38.55 (-0.07)	10.35 (+0.03)	0.99 (0.0)	-1356	5.83	327	1.41	-31	0.13	23269	969.0	950.0	972.0	920.0
2026-06-08	38.62 (+0.02)	10.32 (-0.02)	0.99 (-0.04)	635	2.51	-328	1.3	-504	1.99	25312	911.0	840.0	925.0	840.0
2026-06-05	38.6 (-0.07)	10.34 (-0.1)	1.03 (-0.01)	-834	3.2	-1480	5.68	-219	0.84	26076	933.0	950.0	969.0	890.0
2026-06-04	38.67 (0.0)	10.44 (0.0)	1.04 (-0.01)	183	1.33	41	0.3	-231	1.68	13760	971.0	977.0	1005.0	970.0
2026-06-03	38.67 (+0.19)	10.44 (-0.12)	1.05 (-0.01)	3333	17.08	-1907	9.77	-67	0.34	19513	1000.0	976.0	1010.0	964.0
2026-06-02	38.48 (-0.13)	10.56 (-0.26)	1.06 (-0.02)	-2749	9.36	-4189	14.27	-358	1.22	29360	975.0	1050.0	1050.0	950.0
2026-06-01	38.61 (+0.03)	10.82 (-0.05)	1.08 (0.0)	261	1.36	-918	4.8	-53	0.28	19127	1050.0	1070.0	1100.0	1025.0
2026-05-29	38.58 (-0.07)	10.87 (-0.02)	1.08 (-0.01)	-1150	5.45	-225	1.07	-85	0.4	21107	1055.0	1090.0	1095.0	1035.0
2026-05-28	38.65 (0.0)	10.89 (+0.03)	1.09 (-0.02)	344	1.37	469	1.86	-254	1.01	25166	1025.0	1125.0	1130.0	1000.0
2026-05-27	38.65 (-0.05)	10.86 (+0.06)	1.11 (-0.03)	198	0.72	1050	3.84	-541	1.98	27365	1080.0	1105.0	1110.0	1045.0
2026-05-26	38.7 (+0.54)	10.8 (+0.19)	1.14 (+0.01)	8680	25.33	2890	8.43	206	0.6	34270	1085.0	992.0	1085.0	989.0
2026-05-25	38.16 (+0.12)	10.61 (-0.03)	1.13 (0.0)	1775	7.26	-450	1.84	-134	0.55	24465	990.0	1020.0	1030.0	978.0
2026-05-22	38.04 (+0.31)	10.64 (+0.05)	1.13 (-0.02)	4660	11.06	772	1.83	-185	0.44	42132	970.0	932.0	986.0	931.0
2026-05-21	37.73 (+0.42)	10.59 (+0.02)	1.15 (+0.07)	6820	20.91	410	1.26	1129	3.46	32618	905.0	870.0	905.0	868.0
2026-05-20	37.31 (-0.03)	10.57 (+0.04)	1.08 (-0.03)	-640	3.0	487	2.29	-519	2.44	21306	823.0	819.0	830.0	793.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	37.34 (-0.01)	10.53 (-0.04)	1.11 (0.0)	465	1.98	-516	2.19	-31	0.13	23542	818.0	821.0	860.0	808.0
2026-05-18	37.35 (+0.01)	10.57 (+0.01)	1.11 (-0.01)	227	1.06	212	0.99	-148	0.69	21413	816.0	791.0	818.0	776.0
2026-05-15	37.34 (-0.41)	10.56 (-0.07)	1.12 (-0.06)	-6133	19.41	-1146	3.63	-928	2.94	31599	821.0	901.0	902.0	814.0
2026-05-14	37.75 (-0.65)	10.63 (+0.14)	1.18 (-0.01)	-3446	11.52	3621	12.1	29	0.1	29924	881.0	910.0	918.0	879.0
2026-05-13	38.4 (+0.09)	10.49 (+0.08)	1.19 (-0.01)	1355	5.07	1233	4.61	-300	1.12	26722	892.0	853.0	903.0	853.0
2026-05-12	38.31 (+0.07)	10.41 (+0.16)	1.2 (-0.01)	1089	3.62	2464	8.19	-129	0.43	30082	875.0	904.0	926.0	872.0
2026-05-11	38.24 (+0.18)	10.25 (+0.06)	1.21 (0.0)	2965	10.47	979	3.46	99	0.35	28324	861.0	830.0	889.0	822.0
2026-05-08	38.06 (-0.34)	10.19 (-0.14)	1.21 (-0.06)	-5767	16.02	-2105	5.85	-923	2.56	36009	818.0	871.0	872.0	808.0
2026-05-07	38.4 (+0.03)	10.33 (+0.03)	1.27 (+0.02)	497	1.87	446	1.68	254	0.96	26519	896.0	875.0	905.0	862.0
2026-05-06	38.37 (-0.28)	10.3 (-0.05)	1.25 (-0.1)	-4455	9.96	-846	1.89	-1530	3.42	44744	858.0	908.0	928.0	846.0
2026-05-05	38.65 (-0.29)	10.35 (+0.01)	1.35 (+0.01)	-4591	16.14	140	0.49	101	0.36	28445	903.0	899.0	948.0	893.0
2026-05-04	38.94 (-0.09)	10.34 (+0.06)	1.34 (-0.01)	-1299	2.97	1047	2.39	-165	0.38	43775	911.0	912.0	920.0	862.0
2026-04-30	39.03 (-0.01)	10.28 (+0.05)	1.35 (+0.02)	-182	0.53	793	2.3	393	1.14	34452	883.0	828.0	883.0	815.0
2026-04-29	39.04 (-0.37)	10.23 (-0.02)	1.33 (0.0)	-5782	17.47	-435	1.31	-109	0.33	33105	803.0	805.0	832.0	782.0
2026-04-28	39.41 (-0.3)	10.25 (-0.02)	1.33 (-0.1)	-4725	11.61	-198	0.49	-1539	3.78	40694	825.0	864.0	886.0	822.0
2026-04-27	39.71 (+0.13)	10.27 (-0.08)	1.43 (+0.01)	2272	27.48	-1376	16.64	121	1.46	8268	839.0	835.0	839.0	790.0
2026-04-24	39.58 (+0.08)	10.35 (-0.03)	1.42 (+0.05)	2177	21.98	-493	4.98	869	8.77	9904	790.0	775.0	790.0	760.0
2026-04-23	39.5 (+0.13)	10.38 (0.0)	1.37 (0.0)	1827	21.96	106	1.27	-110	1.32	8318	728.0	726.0	749.0	660.0
2026-04-22	39.37 (-0.01)	10.38 (0.0)	1.37 (+0.01)	44	0.94	-41	0.87	277	5.9	4691	716.0	718.0	730.0	711.0
2026-04-21	39.38 (+0.23)	10.38 (-0.03)	1.36 (-0.01)	3567	43.11	-474	5.73	-178	2.15	8275	710.0	710.0	715.0	700.0
2026-04-20	39.15 (-0.04)	10.41 (+0.05)	1.37 (+0.06)	135	1.42	-238	2.5	898	9.43	9523	678.0	644.0	707.0	644.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	39.19 (+0.03)	10.36 (-0.03)	1.31 (+0.02)	234	5.06	-460	9.96	291	6.3	4620	643.0	640.0	645.0	633.0
2026-04-16	39.16 (+0.13)	10.39 (-0.08)	1.29 (+0.01)	2227	31.76	-1199	17.1	254	3.62	7013	645.0	620.0	646.0	606.0
2026-04-15	39.03 (+0.21)	10.47 (-0.09)	1.28 (-0.01)	3579	44.49	-1386	17.23	-176	2.19	8044	618.0	600.0	629.0	600.0
2026-04-14	38.82 (+0.09)	10.56 (-0.14)	1.29 (+0.1)	1312	12.09	-2224	20.5	1516	13.97	10850	597.0	630.0	630.0	592.0
2026-04-13	38.73 (-1.73)	10.7 (+2.0)	1.19 (-0.04)	-30543	52.41	31395	53.87	-565	0.97	58280	626.0	635.0	648.0	624.0
2026-04-10	40.46 (+0.2)	8.7 (+0.03)	1.23 (-0.02)	3245	10.46	509	1.64	-366	1.18	31035	638.0	641.0	660.0	620.0
2026-04-09	40.26 (-0.03)	8.67 (-0.01)	1.25 (-0.05)	-217	0.5	-63	0.15	-726	1.68	43182	625.0	624.0	655.0	614.0
2026-04-08	40.29 (+0.41)	8.68 (+0.05)	1.3 (+0.03)	6613	16.38	758	1.88	363	0.9	40382	620.0	606.0	620.0	597.0
2026-04-07	39.88 (-0.19)	8.63 (+0.12)	1.27 (+0.03)	-3171	8.67	1870	5.11	468	1.28	36593	564.0	546.0	570.0	545.0
2026-04-02	40.07 (-0.07)	8.51 (+0.19)	1.24 (-0.08)	-1303	2.65	3016	6.13	-1207	2.45	49200	519.0	535.0	537.0	515.0
2026-04-01	40.14 (-0.02)	8.32 (+0.01)	1.32 (-0.01)	-240	2.99	79	0.98	-74	0.92	8025	488.5	484.0	488.5	477.0
2026-03-31	40.16 (-0.02)	8.31 (-0.01)	1.33 (-0.03)	-381	3.81	-147	1.47	-588	5.88	10008	444.5	479.0	479.0	444.5
2026-03-30	40.18 (-0.08)	8.32 (-0.04)	1.36 (+0.05)	-1155	22.62	-632	12.38	899	17.61	5105	493.5	485.0	496.0	473.5
2026-03-27	40.26 (-0.08)	8.36 (+0.01)	1.31 (+0.04)	-1314	22.74	174	3.01	614	10.62	5779	505.0	473.0	505.0	473.0
2026-03-26	40.34 (+0.05)	8.35 (-0.03)	1.27 (+0.02)	832	10.32	-492	6.1	203	2.52	8065	502.0	510.0	538.0	500.0
2026-03-25	40.29 (+0.13)	8.38 (0.0)	1.25 (-0.02)	2310	43.7	-44	0.83	-299	5.66	5286	506.0	487.5	506.0	487.5
2026-03-24	40.16 (+0.12)	8.38 (-0.1)	1.27 (0.0)	1992	19.31	-1465	14.2	13	0.13	10317	460.0	510.0	510.0	449.5
2026-03-23	40.04 (+0.08)	8.48 (-0.01)	1.27 (-0.06)	-245	2.74	-225	2.52	-900	10.07	8936	499.0	501.0	512.0	499.0
2026-03-20	39.96 (-0.01)	8.49 (-0.01)	1.33 (-0.02)	-122	1.35	-184	2.03	-327	3.61	9060	554.0	577.0	577.0	533.0
2026-03-19	39.97 (+0.08)	8.5 (-0.01)	1.35 (+0.05)	2110	21.78	-118	1.22	747	7.71	9690	581.0	564.0	590.0	564.0
2026-03-18	39.89 (+0.43)	8.51 (+0.09)	1.3 (+0.02)	6762	13.36	1352	2.67	270	0.53	50602	580.0	550.0	591.0	539.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	39.46 (-0.13)	8.42 (+0.01)	1.28 (0.0)	-1513	2.42	285	0.46	54	0.09	62525	543.0	571.0	594.0	524.0
2026-03-16	39.59 (+0.2)	8.41 (0.0)	1.28 (-0.02)	3227	18.13	-60	0.34	-218	1.22	17800	549.0	519.0	550.0	505.0
2026-03-13	39.39 (+0.32)	8.41 (0.0)	1.3 (+0.02)	4855	22.98	-35	0.17	207	0.98	21131	508.0	468.0	509.0	468.0
2026-03-12	39.07 (+0.3)	8.41 (-0.01)	1.28 (-0.02)	4701	30.7	-55	0.36	-266	1.74	15311	480.0	466.5	486.0	461.0
2026-03-11	38.77 (+0.11)	8.42 (+0.02)	1.3 (+0.02)	1806	11.93	322	2.13	336	2.22	15139	466.0	446.5	466.0	445.0
2026-03-10	38.66 (+0.15)	8.4 (0.0)	1.28 (-0.06)	2268	14.57	-14	0.09	-917	5.89	15566	424.0	410.0	427.5	410.0
2026-03-09	38.51 (-0.08)	8.4 (-0.04)	1.34 (-0.04)	-1056	6.57	-619	3.85	-617	3.84	16081	389.0	389.0	391.5	389.0
2026-03-06	38.59 (-0.31)	8.44 (-0.01)	1.38 (+0.03)	-4620	33.12	-124	0.89	337	2.42	13951	432.0	442.5	450.5	430.5
2026-03-05	38.9 (+0.1)	8.45 (+0.05)	1.35 (-0.09)	1513	8.14	708	3.81	-1312	7.06	18583	450.0	450.5	450.5	417.0
2026-03-04	38.8 (-0.23)	8.4 (-0.06)	1.44 (+0.04)	-3565	13.05	-898	3.29	505	1.85	27313	417.0	440.0	440.0	417.0
2026-03-03	39.03 (+0.18)	8.46 (-0.01)	1.4 (-0.05)	2836	15.48	-147	0.8	-727	3.97	18315	463.0	477.0	493.5	457.0
2026-03-02	38.85 (+0.03)	8.47 (0.0)	1.45 (0.0)	-3487	4.52	-115	0.15	85	0.11	77111	481.0	463.5	504.0	463.5
2026-02-26	38.82 (+0.06)	8.47 (+0.26)	1.45 (-0.02)	1058	1.24	4168	4.87	-345	0.4	85576	481.5	458.0	484.5	436.0
2026-02-25	38.76 (+0.08)	8.21 (+0.18)	1.47 (-0.04)	858	1.11	2853	3.69	-700	0.91	77302	458.5	454.5	463.0	438.0
2026-02-24	38.68 (-1.25)	8.03 (+0.24)	1.51 (+0.03)	-19778	23.01	3773	4.39	511	0.59	85969	446.0	410.5	446.0	408.0
2026-02-23	39.93 (+0.51)	7.79 (+0.18)	1.48 (0.0)	7883	15.17	2858	5.5	6	0.01	51972	405.5	387.0	405.5	387.0
2026-02-11	39.42 (-0.46)	7.61 (+0.06)	1.48 (-0.03)	-6789	14.47	965	2.06	-475	1.01	46907	369.0	371.5	379.5	366.5
2026-02-10	39.88 (+0.4)	7.55 (+0.22)	1.51 (0.0)	5898	9.28	3378	5.32	-67	0.11	63529	371.5	356.0	381.5	351.0
2026-02-09	39.48 (-0.7)	7.33 (+0.14)	1.51 (+0.05)	-11238	13.94	2187	2.71	773	0.96	80608	347.5	355.0	358.0	332.5
2026-02-06	40.18 (+0.11)	7.19 (+0.1)	1.46 (-0.05)	1379	2.02	1621	2.37	-791	1.16	68395	340.0	336.0	347.5	329.0
2026-02-05	40.07 (-1.01)	7.09 (+0.14)	1.51 (-0.04)	-15966	22.11	2163	2.99	-493	0.68	72224	365.5	380.5	385.0	361.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	41.08 (-0.69)	6.95 (+0.29)	1.55 (+0.05)	-10895	10.72	4586	4.51	796	0.78	101586	388.0	371.0	401.0	370.0
2026-02-03	41.77 (-0.11)	6.66 (+0.3)	1.5 (-0.08)	-1416	2.06	4751	6.91	-1387	2.02	68774	385.0	384.5	397.5	375.0
2026-02-02	41.88 (-0.83)	6.36 (+0.33)	1.58 (-0.03)	-12025	13.56	5189	5.85	-389	0.44	88667	365.0	375.0	377.0	355.0
2026-01-30	42.71 (-0.05)	6.03 (+0.16)	1.61 (+0.02)	-856	1.11	2552	3.31	229	0.3	76990	378.5	347.5	378.5	343.0
2026-01-29	42.76 (-0.23)	5.87 (+0.24)	1.59 (-0.09)	-3346	5.64	3798	6.41	-1342	2.26	59291	344.5	365.0	365.0	334.5
2026-01-28	42.99 (+0.08)	5.63 (-0.02)	1.68 (-0.04)	3783	8.26	-341	0.74	-570	1.25	45778	367.5	356.5	370.0	355.0
2026-01-27	42.91 (-0.21)	5.65 (+0.12)	1.72 (+0.01)	-3247	4.74	1930	2.82	142	0.21	68458	354.0	333.5	363.0	329.0
2026-01-26	43.12 (-0.39)	5.53 (+0.01)	1.71 (0.0)	-6682	15.52	30	0.07	-79	0.18	43059	333.0	333.5	335.0	318.0
2026-01-23	43.51 (+0.75)	5.52 (0.0)	1.71 (-0.03)	12862	28.57	46	0.1	-417	0.93	45013	339.0	327.5	340.0	327.5
2026-01-22	42.76 (-0.19)	5.52 (+0.1)	1.74 (-0.07)	-2551	3.99	1542	2.41	-1137	1.78	63875	327.0	335.5	343.0	325.0
2026-01-21	42.95 (+0.39)	5.42 (+0.45)	1.81 (-0.09)	6138	7.8	3048	3.87	-1497	1.9	78717	321.0	312.5	328.0	310.5
2026-01-20	42.56 (+0.08)	4.97 (+0.13)	1.9 (-0.12)	-262	0.22	2031	1.74	-1810	1.55	117003	308.0	297.0	318.0	295.5
2026-01-19	42.48 (-0.65)	4.84 (+0.18)	2.02 (+0.05)	-10907	14.29	2870	3.76	716	0.94	76308	301.0	278.0	301.0	274.5
2026-01-16	43.13 (+0.35)	4.66 (+0.38)	1.97 (+0.01)	6413	8.66	5935	8.02	234	0.32	74016	274.0	253.0	274.0	247.0
2026-01-15	42.78 (-0.31)	4.28 (+0.06)	1.96 (-0.05)	-4864	16.02	980	3.23	-735	2.42	30354	249.5	250.0	257.5	245.5
2026-01-14	43.09 (-0.86)	4.22 (-0.11)	2.01 (-0.09)	-5965	19.69	252	0.83	-520	1.72	30300	250.0	255.5	256.0	245.5
2026-01-13	43.95 (+0.28)	4.33 (+0.1)	2.1 (-0.04)	4098	7.25	1535	2.72	-585	1.04	56504	254.0	246.5	257.0	242.5
2026-01-12	43.67 (+0.92)	4.23 (+0.02)	2.14 (+0.05)	14089	33.84	291	0.7	705	1.69	41637	243.5	234.5	246.0	234.5
2026-01-09	42.75 (+0.05)	4.21 (-0.07)	2.09 (-0.03)	1271	6.56	-1026	5.29	-477	2.46	19385	225.5	229.0	229.5	221.5
2026-01-08	42.7 (+0.12)	4.28 (-0.03)	2.12 (-0.06)	1556	6.52	-436	1.83	-804	3.37	23871	227.5	224.0	230.0	219.5
2026-01-07	42.58 (-0.43)	4.31 (+0.01)	2.18 (+0.01)	-6411	10.82	161	0.27	139	0.23	59270	226.0	232.5	244.5	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	43.01 (-0.09)	4.3 (-0.01)	2.17 (-0.02)	-1663	6.31	-266	1.01	-397	1.51	26340	230.5	231.0	235.5	228.0
2026-01-05	43.1 (-0.01)	4.31 (+0.01)	2.19 (+0.15)	62	0.13	291	0.59	2412	4.91	49165	230.0	223.0	233.0	221.0
2026-01-02	43.11 (-0.14)	4.3 (-0.03)	2.04 (+0.04)	-2647	12.31	-575	2.67	488	2.27	21511	219.0	222.5	225.0	216.0
2025-12-31	43.25 (-0.09)	4.33 (-0.01)	2.0 (+0.02)	-1502	11.72	-141	1.1	341	2.66	12816	220.0	220.0	223.5	219.0
2025-12-30	43.34 (0.0)	4.34 (-0.01)	1.98 (-0.01)	-1424	12.75	-136	1.22	-93	0.83	11167	219.5	221.5	224.0	218.0
2025-12-29	43.34 (+0.08)	4.35 (0.0)	1.99 (+0.02)	997	8.96	1	0.01	189	1.7	11127	220.5	222.5	222.5	217.5
2025-12-26	43.26 (-0.01)	4.35 (+0.02)	1.97 (+0.03)	-136	0.84	309	1.91	474	2.93	16204	220.5	218.5	224.0	216.5
2025-12-24	43.27 (-0.12)	4.33 (-0.01)	1.94 (+0.02)	-1836	13.63	-128	0.95	404	3.0	13473	217.0	218.5	220.5	215.0
2025-12-23	43.39 (-0.27)	4.34 (-0.03)	1.92 (0.0)	-4275	27.42	-537	3.44	-7	0.04	15591	215.5	220.0	220.0	214.5
2025-12-22	43.66 (-0.12)	4.37 (-0.05)	1.92 (+0.11)	-1916	7.65	-772	3.08	1609	6.42	25048	220.5	219.5	221.0	213.0
2025-12-19	43.78 (-0.11)	4.42 (+0.02)	1.81 (+0.04)	-1729	6.61	389	1.49	666	2.55	26149	215.0	211.0	216.5	209.0
2025-12-18	43.89 (+0.23)	4.4 (0.0)	1.77 (+0.02)	3605	19.26	-92	0.49	295	1.58	18715	207.0	209.0	213.0	204.5
2025-12-17	43.66 (-0.31)	4.4 (+0.03)	1.75 (+0.02)	-4779	22.63	457	2.16	359	1.7	21114	212.0	220.0	221.0	211.5
2025-12-16	43.97 (+0.32)	4.37 (-0.05)	1.73 (-0.03)	4898	20.91	-621	2.65	-510	2.18	23424	214.0	220.0	221.0	211.5
2025-12-15	43.65 (+0.05)	4.42 (-0.01)	1.76 (+0.02)	162	1.31	-189	1.53	261	2.11	12347	221.5	220.0	224.5	219.5
2025-12-12	43.6 (+0.04)	4.43 (+0.01)	1.74 (-0.01)	1386	6.99	60	0.3	-119	0.6	19839	225.0	228.0	229.5	222.0
2025-12-11	43.56 (+0.08)	4.42 (-0.04)	1.75 (-0.02)	1435	3.96	-494	1.36	-339	0.94	36200	225.0	230.0	235.0	224.5
2025-12-10	43.48 (+0.05)	4.46 (+0.06)	1.77 (-0.04)	2452	6.68	787	2.14	-543	1.48	36724	227.5	227.5	230.0	222.5
2025-12-09	43.43 (+0.91)	4.4 (+0.14)	1.81 (-0.03)	13971	19.18	2158	2.96	-520	0.71	72841	226.0	221.5	234.0	221.5
2025-12-08	42.52 (+0.27)	4.26 (+0.03)	1.84 (-0.02)	4002	7.43	434	0.81	-354	0.66	53880	220.5	215.5	224.0	212.0
2025-12-05	42.25 (+1.07)	4.23 (+0.14)	1.86 (0.0)	17397	21.56	2150	2.66	97	0.12	80682	215.0	202.5	218.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	41.18 (+0.31)	4.09 (+0.06)	1.86 (0.0)	4973	14.6	935	2.75	15	0.04	34051	198.5	197.0	204.0	197.0
2025-12-03	40.87 (+0.29)	4.03 (0.0)	1.86 (+0.03)	3896	12.66	1	0.0	452	1.47	30774	196.5	197.0	203.0	195.0
2025-12-02	40.58 (+0.03)	4.03 (+0.09)	1.83 (-0.06)	286	0.65	1407	3.2	-917	2.09	43927	196.0	200.0	204.0	194.5
2025-12-01	40.55 (+1.0)	3.94 (+0.11)	1.89 (+0.07)	15401	21.51	1718	2.4	1023	1.43	71599	197.0	190.0	201.0	190.0
2025-11-28	39.55 (+0.02)	3.83 (-0.04)	1.82 (+0.02)	785	3.75	-656	3.13	327	1.56	20954	186.5	187.5	188.0	184.0
2025-11-27	39.53 (+0.77)	3.87 (+0.03)	1.8 (+0.16)	13245	23.94	562	1.02	2497	4.51	55318	187.0	179.0	189.5	178.0
2025-11-26	38.76 (+0.42)	3.84 (-0.04)	1.64 (+0.12)	7281	14.14	-728	1.41	1718	3.34	51502	178.5	175.0	183.0	174.0
2025-11-25	38.34 (+1.33)	3.88 (+0.01)	1.52 (+0.04)	18582	40.49	155	0.34	666	1.45	45898	176.0	168.0	178.0	166.5
2025-11-24	37.01 (+0.21)	3.87 (+0.02)	1.48 (+0.02)	1522	6.08	266	1.06	268	1.07	25032	164.0	163.0	164.0	157.5
2025-11-21	36.8 (-0.67)	3.85 (+0.01)	1.46 (-0.06)	-11263	33.12	213	0.63	-881	2.59	34009	160.0	163.5	165.5	158.0
2025-11-20	37.47 (+0.69)	3.84 (+0.01)	1.52 (+0.11)	10504	36.28	242	0.84	1704	5.88	28955	171.5	166.5	175.0	166.5
2025-11-19	36.78 (-0.96)	3.83 (+0.01)	1.41 (-0.02)	-15003	38.86	12	0.03	-257	0.67	38610	160.5	164.0	165.5	160.0
2025-11-18	37.74 (+0.53)	3.82 (0.0)	1.43 (0.0)	10274	20.46	65	0.13	-64	0.13	50213	170.0	167.5	179.0	167.5
2025-11-17	37.21 (-0.12)	3.82 (-0.01)	1.43 (-0.05)	-3657	18.58	-162	0.82	-793	4.03	19686	167.5	174.0	177.0	167.5
2025-11-14	37.33 (-0.18)	3.83 (0.0)	1.48 (-0.07)	-2750	11.8	35	0.15	-1084	4.65	23311	171.5	172.5	175.5	168.5
2025-11-13	37.51 (+0.9)	3.83 (+0.14)	1.55 (+0.1)	13148	26.88	2093	4.28	1583	3.24	48910	178.5	170.5	180.0	170.0
2025-11-12	36.61 (+0.04)	3.69 (0.0)	1.45 (-0.02)	74	0.44	37	0.22	-306	1.82	16832	167.5	168.0	173.0	167.0
2025-11-11	36.57 (+0.09)	3.69 (0.0)	1.47 (+0.01)	2211	12.88	-32	0.19	137	0.8	17169	166.5	166.0	170.0	164.0
2025-11-10	36.48 (+0.17)	3.69 (+0.01)	1.46 (+0.02)	2614	11.26	249	1.07	351	1.51	23211	164.5	162.5	166.5	158.0
2025-11-07	36.31 (-0.24)	3.68 (-0.07)	1.44 (-0.03)	-3592	26.26	-1137	8.31	-442	3.23	13676	161.5	164.0	166.0	160.0
2025-11-06	36.55 (-0.13)	3.75 (+0.1)	1.47 (+0.01)	-1537	7.57	1520	7.48	40	0.2	20317	165.5	167.5	167.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	36.68 (-0.02)	3.65 (-0.13)	1.46 (+0.03)	-142	0.45	-1927	6.16	500	1.6	31267	164.0	163.5	166.0	161.0
2025-11-04	36.7 (-0.26)	3.78 (-0.01)	1.43 (-0.04)	-4115	7.77	-273	0.52	-611	1.15	52986	168.5	177.0	177.5	168.0
2025-11-03	36.96 (+1.35)	3.79 (-0.01)	1.47 (+0.14)	21903	24.28	-47	0.05	2085	2.31	90228	178.5	168.0	179.5	167.0
2025-10-31	35.61 (+0.46)	3.8 (+0.01)	1.33 (+0.04)	5612	27.27	67	0.33	749	3.64	20577	163.5	161.5	169.0	160.5
2025-10-30	35.15 (+0.02)	3.79 (-0.23)	1.29 (-0.01)	-907	3.78	-3476	14.5	-284	1.18	23973	160.0	168.0	169.0	159.0
2025-10-29	35.13 (+0.3)	4.02 (0.0)	1.3 (+0.03)	4681	20.66	31	0.14	491	2.17	22661	166.0	164.5	167.0	162.0
2025-10-28	34.83 (-0.06)	4.02 (+0.01)	1.27 (-0.02)	-1143	6.39	43	0.24	-224	1.25	17893	162.5	163.0	163.5	158.0
2025-10-27	34.89 (+0.57)	4.01 (-0.05)	1.29 (+0.03)	7845	29.02	-649	2.4	361	1.34	27029	163.5	161.5	165.5	161.0
2025-10-23	34.32 (-0.04)	4.06 (-0.04)	1.26 (-0.01)	1547	10.97	-639	4.53	-66	0.47	14103	156.0	157.5	160.0	155.0
2025-10-22	34.36 (-0.13)	4.1 (-0.22)	1.27 (+0.03)	-1342	10.02	-802	5.99	409	3.05	13392	159.0	160.5	162.0	157.5
2025-10-21	34.49 (+0.24)	4.32 (-0.09)	1.24 (+0.01)	3151	17.45	-1391	7.7	153	0.85	18055	160.0	161.0	163.0	159.5
2025-10-20	34.25 (-0.11)	4.41 (-0.05)	1.23 (0.0)	-2519	14.89	-738	4.36	-21	0.12	16913	160.0	163.0	163.5	158.5
2025-10-17	34.36 (-0.19)	4.46 (-0.08)	1.23 (-0.04)	-2439	10.13	-1220	5.06	-517	2.15	24087	160.5	165.5	166.0	160.5
2025-10-16	34.55 (+1.08)	4.54 (+0.11)	1.27 (+0.02)	15360	23.02	1636	2.45	247	0.37	66717	165.5	160.0	168.0	160.0
2025-10-15	33.47 (+0.6)	4.43 (+0.08)	1.25 (+0.06)	10521	25.73	1200	2.94	925	2.26	40885	158.5	148.5	159.5	148.5
2025-10-14	32.87 (-0.25)	4.35 (-0.04)	1.19 (-0.05)	-3793	15.5	-504	2.06	-802	3.28	24470	146.0	155.5	157.5	146.0
2025-10-13	33.12 (-0.34)	4.39 (-0.02)	1.24 (-0.05)	-6691	21.22	-428	1.36	-751	2.38	31538	153.5	151.0	154.5	150.5
2025-10-09	33.46 (+0.11)	4.41 (+0.03)	1.29 (-0.01)	810	1.65	467	0.95	-64	0.13	49101	161.0	161.0	167.5	160.5
2025-10-08	33.35 (+0.08)	4.38 (0.0)	1.3 (+0.03)	1999	12.81	6	0.04	406	2.6	15608	160.0	156.0	160.5	154.0
2025-10-07	33.27 (+0.18)	4.38 (-0.01)	1.27 (-0.01)	2887	15.3	-28	0.15	-115	0.61	18875	158.0	160.0	161.0	157.0
2025-10-03	33.09 (+0.09)	4.39 (+0.01)	1.28 (+0.06)	661	3.57	13	0.07	927	5.01	18510	156.0	154.0	157.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	33.0 (-0.3)	4.38 (+0.01)	1.22 (-0.03)	-6078	31.23	143	0.73	-526	2.7	19461	153.0	157.0	157.5	151.0
2025-10-01	33.3 (-0.04)	4.37 (+0.05)	1.25 (+0.03)	952	4.98	882	4.61	462	2.42	19127	155.0	153.0	159.5	152.0
2025-09-30	33.34 (-0.03)	4.32 (+0.03)	1.22 (0.0)	18	0.15	356	2.88	1	0.01	12365	151.5	152.5	153.0	150.5
2025-09-26	33.37 (-0.2)	4.29 (+0.02)	1.22 (-0.09)	-2944	12.99	343	1.51	-1445	6.38	22663	149.0	155.5	156.5	148.0
2025-09-25	33.57 (-0.21)	4.27 (+0.02)	1.31 (0.0)	-2280	12.17	377	2.01	49	0.26	18732	157.0	156.5	159.5	155.0
2025-09-24	33.78 (+0.01)	4.25 (0.0)	1.31 (-0.03)	88	0.4	-21	0.09	-378	1.7	22247	157.0	159.5	160.0	154.5
2025-09-23	33.77 (-0.07)	4.25 (+0.31)	1.34 (-0.03)	2326	4.73	4650	9.45	-536	1.09	49227	159.0	160.0	165.0	159.0
2025-09-22	33.84 (-0.05)	3.94 (+0.08)	1.37 (+0.06)	-1191	4.24	1268	4.52	877	3.12	28067	158.5	159.0	159.5	156.5
2025-09-19	33.89 (+1.43)	3.86 (+0.21)	1.31 (+0.1)	22281	28.92	3279	4.26	1660	2.15	77040	157.5	155.0	161.5	154.5
2025-09-18	32.46 (-0.13)	3.65 (0.0)	1.21 (+0.01)	2555	9.15	-11	0.04	61	0.22	27918	148.5	150.0	150.0	145.0
2025-09-17	32.59 (-0.04)	3.65 (+0.03)	1.2 (-0.08)	-172	0.76	481	2.12	-1207	5.31	22731	147.5	152.0	152.0	147.0
2025-09-16	32.63 (+1.44)	3.62 (+0.06)	1.28 (+0.06)	22243	34.67	816	1.27	949	1.48	64156	152.0	144.0	153.0	142.5
2025-09-15	31.19 (+0.26)	3.56 (0.0)	1.22 (-0.01)	1600	12.71	8	0.06	-140	1.11	12585	142.0	145.5	145.5	141.5
2025-09-12	30.93 (+0.36)	3.56 (+0.18)	1.23 (0.0)	6310	21.2	2726	9.16	-31	0.1	29762	144.5	145.5	147.5	143.5
2025-09-11	30.57 (+0.28)	3.38 (+0.02)	1.23 (-0.04)	7112	19.41	429	1.17	-690	1.88	36645	142.5	144.5	146.5	141.5
2025-09-10	30.29 (+0.69)	3.36 (+0.04)	1.27 (+0.05)	11709	34.25	563	1.65	879	2.57	34188	141.5	137.0	143.0	135.0
2025-09-09	29.6 (+0.12)	3.32 (-0.09)	1.22 (0.0)	2940	30.04	-1324	13.53	-40	0.41	9786	135.0	135.0	136.0	133.5
2025-09-08	29.48 (+0.38)	3.41 (-0.21)	1.22 (+0.01)	4142	22.86	-3332	18.39	85	0.47	18119	133.5	135.0	135.5	130.5
2025-09-05	29.1 (-0.03)	3.62 (-0.01)	1.21 (-0.02)	-796	4.96	-35	0.22	-181	1.13	16038	134.0	136.0	137.5	133.0
2025-09-04	29.13 (-0.12)	3.63 (+0.05)	1.23 (+0.01)	-2643	14.18	656	3.52	22	0.12	18638	133.5	134.5	135.5	132.0
2025-09-03	29.25 (-0.41)	3.58 (-0.02)	1.22 (-0.01)	-1376	8.99	-246	1.61	-29	0.19	15310	132.5	132.0	133.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	29.66 (-0.12)	3.6 (-0.33)	1.23 (0.0)	-2532	8.23	-5035	16.36	-38	0.12	30783	131.0	135.0	135.5	129.5
2025-09-01	29.78 (-0.4)	3.93 (-0.34)	1.23 (-0.03)	-7227	15.84	-5170	11.33	-535	1.17	45628	134.5	143.5	144.0	133.0
2025-08-29	30.18 (-0.69)	4.27 (-0.15)	1.26 (-0.07)	-10169	22.36	-2317	5.09	-1093	2.4	45478	144.5	152.5	153.5	144.5
2025-08-28	30.87 (-0.33)	4.42 (+0.02)	1.33 (-0.06)	-4357	7.74	320	0.57	-868	1.54	56299	150.0	151.5	153.5	147.0
2025-08-27	31.2 (+1.07)	4.4 (+0.09)	1.39 (+0.16)	16463	20.87	1272	1.61	2530	3.21	78875	152.0	145.5	152.0	145.0
2025-08-26	30.13 (+0.31)	4.31 (+0.16)	1.23 (+0.03)	6341	11.4	2492	4.48	438	0.79	55622	142.0	141.0	146.0	140.0
2025-08-25	29.82 (+0.69)	4.15 (-0.01)	1.2 (0.0)	10318	39.32	-137	0.52	16	0.06	26238	140.0	138.0	140.5	138.0
2025-08-22	29.13 (+0.12)	4.16 (-0.06)	1.2 (+0.01)	3383	26.38	-880	6.86	127	0.99	12823	135.0	134.0	135.5	132.5
2025-08-21	29.01 (-0.15)	4.22 (0.0)	1.19 (-0.01)	-3410	18.71	14	0.08	-102	0.56	18224	133.5	132.5	135.5	132.5
2025-08-20	29.16 (-0.44)	4.22 (-0.17)	1.2 (-0.05)	-6021	21.15	-2649	9.3	-874	3.07	28473	133.5	137.0	139.0	133.0
2025-08-19	29.6 (-0.39)	4.39 (+0.09)	1.25 (-0.08)	-5595	17.19	1332	4.09	-1166	3.58	32549	139.0	144.0	145.5	138.5
2025-08-18	29.99 (+0.79)	4.3 (+0.06)	1.33 (+0.07)	14562	27.0	904	1.68	1080	2.0	53936	142.0	134.0	142.5	134.0
2025-08-15	29.2 (-0.58)	4.24 (+0.05)	1.26 (0.0)	-8327	28.04	796	2.68	-58	0.2	29696	135.5	139.5	142.0	135.0
2025-08-14	29.78 (-0.12)	4.19 (0.0)	1.26 (-0.01)	-1409	4.44	83	0.26	-113	0.36	31770	138.0	140.0	144.5	137.5
2025-08-13	29.9 (+0.06)	4.19 (+0.05)	1.27 (+0.01)	954	3.38	628	2.23	101	0.36	28204	138.0	140.5	142.0	136.0
2025-08-12	29.84 (-0.1)	4.14 (0.0)	1.26 (-0.05)	-3772	17.57	41	0.19	-724	3.37	21474	138.5	142.5	142.5	138.0
2025-08-11	29.94 (+0.56)	4.14 (+0.07)	1.31 (+0.04)	7851	20.3	1165	3.01	670	1.73	38683	142.5	138.0	143.0	137.5
2025-08-08	29.38 (-0.21)	4.07 (+0.01)	1.27 (0.0)	-1946	12.54	75	0.48	-95	0.61	15522	137.0	136.5	138.5	136.5
2025-08-07	29.59 (-0.16)	4.06 (+0.2)	1.27 (+0.03)	-1383	6.79	3113	15.29	519	2.55	20357	136.0	136.5	139.0	135.5
2025-08-06	29.75 (+0.06)	3.86 (+0.07)	1.24 (-0.01)	1381	7.99	1083	6.27	-257	1.49	17282	134.0	135.5	136.0	133.5
2025-08-05	29.69 (+0.1)	3.79 (+0.02)	1.25 (-0.02)	-482	2.75	204	1.16	-159	0.91	17520	135.5	136.5	139.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	29.59 (-0.31)	3.77 (+0.03)	1.27 (-0.02)	-3614	18.94	460	2.41	-407	2.13	19078	135.0	136.5	137.0	135.0
2025-08-01	29.9 (+0.43)	3.74 (+0.04)	1.29 (+0.02)	5020	15.12	697	2.1	327	0.98	33207	138.5	133.5	141.0	133.0
2025-07-31	29.47 (-0.87)	3.7 (+0.09)	1.27 (+0.01)	-14451	32.11	1421	3.16	216	0.48	45007	137.5	139.0	139.5	136.5
2025-07-30	30.34 (+0.12)	3.61 (+0.05)	1.26 (-0.02)	4190	7.18	677	1.16	-360	0.62	58375	142.0	142.0	142.5	136.5
2025-07-29	30.22 (+0.9)	3.56 (+0.24)	1.28 (+0.01)	11776	10.29	3615	3.16	133	0.12	114489	140.0	138.0	145.0	137.5
2025-07-28	29.32 (+0.47)	3.32 (+0.01)	1.27 (+0.01)	6411	27.96	163	0.71	246	1.07	22930	133.0	132.5	134.5	131.5
2025-07-25	28.85 (-0.13)	3.31 (+0.02)	1.26 (+0.01)	-3475	10.07	373	1.08	42	0.12	34519	131.0	132.0	135.0	131.0
2025-07-24	28.98 (+0.1)	3.29 (+0.02)	1.25 (-0.02)	-1074	4.05	254	0.96	-301	1.14	26492	132.5	133.0	133.5	131.0
2025-07-23	28.88 (-0.13)	3.27 (+0.17)	1.27 (+0.04)	-2988	6.52	2668	5.82	601	1.31	45854	131.5	130.0	134.5	128.5
2025-07-22	29.01 (+0.15)	3.1 (+0.26)	1.23 (-0.08)	344	0.75	2181	4.73	-1168	2.53	46116	128.5	134.0	135.0	127.5
2025-07-21	28.86 (-0.27)	2.84 (+0.1)	1.31 (+0.02)	-3471	12.2	1512	5.31	359	1.26	28460	133.5	133.0	135.5	131.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	36.62 (+1.87)	11.43 (+0.45)	1.0 (0.0)	-19376	12.27	7339	4.65	-77	0.05	157897	794.0	921.0	960.0	794.0
2026-07-09	34.75 (-2.73)	10.98 (-0.28)	1.0 (-0.04)	-27438	20.08	1458	1.07	-100	0.07	136614	875.0	972.0	972.0	836.0
2026-07-03	37.48 (-0.81)	11.26 (+0.4)	1.04 (+0.03)	-13433	9.36	6254	4.36	579	0.4	143540	969.0	999.0	1115.0	926.0
2026-06-26	38.29 (-0.3)	10.86 (+0.57)	1.01 (-0.01)	-4915	2.53	9113	4.7	-205	0.11	193904	975.0	999.0	1090.0	916.0
2026-06-18	38.59 (-0.05)	10.29 (0.0)	1.02 (+0.06)	-757	1.0	66	0.09	903	1.19	75796	968.0	948.0	1010.0	920.0
2026-06-12	38.64 (+0.04)	10.29 (-0.05)	0.96 (-0.07)	1810	1.53	-969	0.82	-990	0.84	118081	902.0	840.0	972.0	811.0
2026-06-05	38.6 (+0.02)	10.34 (-0.53)	1.03 (-0.05)	194	0.18	-8453	7.84	-928	0.86	107839	933.0	1070.0	1100.0	890.0
2026-05-29	38.58 (+0.54)	10.87 (+0.23)	1.08 (-0.05)	9847	7.44	3734	2.82	-808	0.61	132375	1055.0	1020.0	1130.0	978.0
2026-05-22	38.04 (+0.7)	10.64 (+0.08)	1.13 (+0.01)	11532	8.18	1365	0.97	246	0.17	141014	970.0	791.0	986.0	776.0
2026-05-15	37.34 (-0.72)	10.56 (+0.37)	1.12 (-0.09)	-4170	2.84	7151	4.88	-1229	0.84	146653	821.0	830.0	926.0	814.0
2026-05-08	38.06 (-0.97)	10.19 (-0.09)	1.21 (-0.14)	-15615	8.7	-1318	0.73	-2263	1.26	179494	818.0	912.0	948.0	808.0
2026-04-30	39.03 (-0.55)	10.28 (-0.07)	1.35 (-0.07)	-8417	7.22	-1216	1.04	-1134	0.97	116521	883.0	835.0	886.0	782.0
2026-04-24	39.58 (+0.39)	10.35 (-0.01)	1.42 (+0.11)	7750	19.04	-1140	2.8	1756	4.31	40714	790.0	644.0	790.0	644.0
2026-04-17	39.19 (-1.27)	10.36 (+1.66)	1.31 (+0.08)	-23191	26.11	26126	29.42	1320	1.49	88810	643.0	635.0	648.0	592.0
2026-04-10	40.46 (+0.39)	8.7 (+0.19)	1.23 (-0.01)	6470	4.28	3074	2.03	-261	0.17	151193	638.0	546.0	660.0	545.0
2026-04-02	40.07 (-0.19)	8.51 (+0.15)	1.24 (-0.07)	-3079	4.26	2316	3.2	-970	1.34	72339	519.0	485.0	537.0	444.5
2026-03-27	40.26 (+0.3)	8.36 (-0.13)	1.31 (-0.02)	3575	9.31	-2052	5.35	-369	0.96	38386	505.0	501.0	538.0	449.5
2026-03-20	39.96 (+0.57)	8.49 (+0.08)	1.33 (+0.03)	10464	6.99	1275	0.85	526	0.35	149679	554.0	519.0	594.0	505.0
2026-03-13	39.39 (+0.8)	8.41 (-0.03)	1.3 (-0.08)	12574	15.11	-401	0.48	-1257	1.51	83231	508.0	389.0	509.0	389.0
2026-03-06	38.59 (-0.23)	8.44 (-0.03)	1.38 (-0.07)	-7323	4.72	-576	0.37	-1112	0.72	155274	432.0	463.5	504.0	417.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	38.82 (-0.6)	8.47 (+0.86)	1.45 (-0.03)	-9979	3.32	13652	4.54	-528	0.18	300821	481.5	387.0	484.5	387.0
2026-02-11	39.42 (-0.76)	7.61 (+0.42)	1.48 (+0.02)	-12129	6.35	6530	3.42	231	0.12	191045	369.0	355.0	381.5	332.5
2026-02-06	40.18 (-2.53)	7.19 (+1.16)	1.46 (-0.15)	-38923	9.74	18310	4.58	-2264	0.57	399648	340.0	375.0	401.0	329.0
2026-01-30	42.71 (-0.8)	6.03 (+0.51)	1.61 (-0.1)	-10348	3.52	7969	2.71	-1620	0.55	293578	378.5	333.5	378.5	318.0
2026-01-23	43.51 (+0.38)	5.52 (+0.86)	1.71 (-0.26)	5280	1.39	9537	2.5	-4145	1.09	380918	339.0	278.0	343.0	274.5
2026-01-16	43.13 (+0.38)	4.66 (+0.45)	1.97 (-0.12)	13771	5.92	8993	3.86	-901	0.39	232813	274.0	234.5	274.0	234.5
2026-01-09	42.75 (-0.36)	4.21 (-0.09)	2.09 (+0.05)	-5185	2.91	-1276	0.72	873	0.49	178033	225.5	223.0	244.5	219.5
2026-01-02	43.11 (-0.15)	4.3 (-0.05)	2.04 (+0.07)	-4576	8.08	-851	1.5	925	1.63	56622	219.0	222.5	225.0	216.0
2025-12-26	43.26 (-0.52)	4.35 (-0.07)	1.97 (+0.16)	-8163	11.61	-1128	1.6	2480	3.53	70317	220.5	219.5	224.0	213.0
2025-12-19	43.78 (+0.18)	4.42 (-0.01)	1.81 (+0.07)	2157	2.12	-56	0.06	1071	1.05	101752	215.0	220.0	224.5	204.5
2025-12-12	43.6 (+1.35)	4.43 (+0.2)	1.74 (-0.12)	23246	10.59	2945	1.34	-1875	0.85	219486	225.0	215.5	235.0	212.0
2025-12-05	42.25 (+2.7)	4.23 (+0.4)	1.86 (+0.04)	41953	16.07	6211	2.38	670	0.26	261034	215.0	190.0	218.0	190.0
2025-11-28	39.55 (+2.75)	3.83 (-0.02)	1.82 (+0.36)	41415	20.84	-401	0.2	5476	2.76	198706	186.5	163.0	189.5	157.5
2025-11-21	36.8 (-0.53)	3.85 (+0.02)	1.46 (-0.02)	-9145	5.33	370	0.22	-291	0.17	171474	160.0	174.0	179.0	158.0
2025-11-14	37.33 (+1.02)	3.83 (+0.15)	1.48 (+0.04)	15297	11.82	2382	1.84	681	0.53	129435	171.5	162.5	180.0	158.0
2025-11-07	36.31 (+0.7)	3.68 (-0.12)	1.44 (+0.11)	12517	6.0	-1864	0.89	1572	0.75	208477	161.5	168.0	179.5	160.0
2025-10-31	35.61 (+1.29)	3.8 (-0.26)	1.33 (+0.07)	16088	14.35	-3984	3.55	1093	0.97	112135	163.5	161.5	169.0	158.0
2025-10-23	34.32 (-0.04)	4.06 (-0.4)	1.26 (+0.03)	837	1.34	-3570	5.72	475	0.76	62464	156.0	163.0	163.5	155.0
2025-10-17	34.36 (+0.9)	4.46 (+0.05)	1.23 (-0.06)	12958	6.9	684	0.36	-898	0.48	187700	160.5	151.0	168.0	146.0
2025-10-09	33.46 (+0.37)	4.41 (+0.02)	1.29 (+0.01)	5696	6.81	445	0.53	227	0.27	83584	161.0	160.0	167.5	154.0
2025-10-03	33.09 (-0.28)	4.39 (+0.1)	1.28 (+0.06)	-4447	6.4	1394	2.01	864	1.24	69463	156.0	152.5	159.5	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	33.37 (-0.52)	4.29 (+0.43)	1.22 (-0.09)	-4001	2.84	6617	4.69	-1433	1.02	140939	149.0	159.0	165.0	148.0
2025-09-19	33.89 (+2.96)	3.86 (+0.3)	1.31 (+0.08)	48507	23.73	4573	2.24	1323	0.65	204433	157.5	145.5	161.5	141.5
2025-09-12	30.93 (+1.83)	3.56 (-0.06)	1.23 (+0.02)	32213	25.07	-938	0.73	203	0.16	128502	144.5	135.0	147.5	130.5
2025-09-05	29.1 (-1.08)	3.62 (-0.65)	1.21 (-0.05)	-14574	11.53	-9830	7.78	-761	0.6	126399	134.0	143.5	144.0	129.5
2025-08-29	30.18 (+1.05)	4.27 (+0.11)	1.26 (+0.06)	18596	7.08	1630	0.62	1023	0.39	262515	144.5	138.0	153.5	138.0
2025-08-22	29.13 (-0.07)	4.16 (-0.08)	1.2 (-0.06)	2919	2.0	-1279	0.88	-935	0.64	146008	135.0	134.0	145.5	132.5
2025-08-15	29.2 (-0.18)	4.24 (+0.17)	1.26 (-0.01)	-4703	3.14	2713	1.81	-124	0.08	149829	135.5	138.0	144.5	135.0
2025-08-08	29.38 (-0.52)	4.07 (+0.33)	1.27 (-0.02)	-6044	6.73	4935	5.5	-399	0.44	89761	137.0	136.5	139.0	133.5
2025-08-01	29.9 (+1.05)	3.74 (+0.43)	1.29 (+0.03)	12946	4.72	6573	2.4	562	0.21	274011	138.5	132.5	145.0	131.5
2025-07-25	28.85 (-0.28)	3.31 (+0.57)	1.26 (-0.03)	-10664	5.88	6988	3.85	-467	0.26	181442	131.0	133.0	135.5	127.5
2025-07-18	29.13 (-0.42)	2.74 (+1.3)	1.29 (+0.14)	-16975	4.33	19824	5.05	2045	0.52	392262	133.0	123.5	141.5	119.5
2025-07-11	29.55 (+0.91)	1.44 (+0.47)	1.15 (0.0)	14516	7.87	7205	3.91	34	0.02	184375	124.0	120.0	128.0	113.0
2025-07-04	28.64 (+0.65)	0.97 (+0.16)	1.15 (+0.06)	7617	4.32	2440	1.38	868	0.49	176236	118.0	113.5	121.0	111.5
2025-06-27	27.99 (+1.93)	0.81 (0.0)	1.09 (-0.03)	31952	14.43	71	0.03	-379	0.17	221373	113.0	99.0	116.5	98.3
2025-06-20	26.06 (+0.75)	0.81 (-1.91)	1.12 (+0.06)	14117	16.84	-29236	34.87	916	1.09	83837	100.0	102.0	105.0	100.0
2025-06-13	25.31 (+0.35)	2.72 (+0.05)	1.06 (+0.02)	5405	5.74	738	0.78	226	0.24	94204	102.5	103.0	110.0	98.1
2025-06-06	24.96 (-0.44)	2.67 (-0.01)	1.04 (0.0)	-2480	3.53	-130	0.18	92	0.13	70315	103.0	104.0	105.5	100.5
2025-05-29	25.4 (-1.18)	2.68 (+0.32)	1.04 (-0.05)	-20501	10.64	4797	2.49	-751	0.39	192720	106.0	106.0	115.0	103.5
2025-05-23	26.58 (-0.21)	2.36 (-0.03)	1.09 (+0.02)	-4555	5.74	-392	0.49	193	0.24	79372	106.0	102.0	108.5	99.0
2025-05-16	26.79 (-0.18)	2.39 (+0.07)	1.07 (+0.02)	-1800	1.77	1110	1.09	360	0.35	101727	102.0	95.2	106.0	95.1
2025-05-09	26.97 (-0.18)	2.32 (+0.02)	1.05 (-0.08)	-190	0.31	213	0.34	-1212	1.95	62178	93.9	95.5	96.2	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.15 (-1.11)	2.3 (+0.09)	1.13 (-0.04)	-17138	20.11	1484	1.74	-670	0.79	85239	94.6	93.5	96.7	92.8
2025-04-25	28.26 (+0.17)	2.21 (+0.5)	1.17 (+0.05)	2457	2.15	471	0.41	788	0.69	114373	92.6	84.5	94.4	79.3
2025-04-18	28.09 (-0.14)	1.71 (-0.03)	1.12 (-0.04)	-1178	1.22	-466	0.48	-605	0.63	96310	85.2	84.6	90.3	82.7
2025-04-11	28.23 (-0.06)	1.74 (-0.04)	1.16 (+0.01)	-207	0.21	-691	0.7	132	0.13	99311	78.3	86.8	86.8	70.4
2025-04-02	28.29 (+0.67)	1.78 (-0.08)	1.15 (0.0)	10105	16.03	-1160	1.84	14	0.02	63038	96.4	94.5	96.6	92.0
2025-03-28	27.62 (-0.67)	1.86 (-0.06)	1.15 (-0.01)	-7279	11.44	-962	1.51	-61	0.1	63620	99.0	111.0	111.5	98.0
2025-03-21	28.29 (-0.34)	1.92 (-0.01)	1.16 (-0.01)	-3219	4.76	-177	0.26	-264	0.39	67629	110.0	107.0	111.0	104.0
2025-03-14	28.63 (-0.37)	1.93 (-0.14)	1.17 (-0.02)	-2532	2.72	-2096	2.25	-286	0.31	93238	106.0	114.0	115.5	103.5
2025-03-07	29.0 (-0.49)	2.07 (-0.03)	1.19 (0.0)	-7882	8.55	-398	0.43	59	0.06	92141	112.0	114.0	117.0	110.5
2025-02-27	29.49 (-1.96)	2.1 (-0.07)	1.19 (-0.08)	-30265	29.18	-1064	1.03	-1200	1.16	103714	118.0	129.0	132.0	117.5
2025-02-21	31.45 (-0.34)	2.17 (+0.07)	1.27 (+0.03)	-7899	6.65	958	0.81	463	0.39	118729	131.5	125.5	134.0	124.0
2025-02-14	31.79 (-0.74)	2.1 (-0.02)	1.24 (-0.01)	-12035	18.27	-291	0.44	-168	0.26	65865	126.5	125.5	128.5	122.0
2025-02-07	32.53 (-2.2)	2.12 (-0.39)	1.25 (+0.02)	-34122	29.67	-5964	5.19	319	0.28	115004	125.0	135.0	136.0	120.5
2025-01-22	34.73 (-0.96)	2.51 (-0.29)	1.23 (-0.02)	-17502	37.55	-2411	5.17	-445	0.95	46607	139.0	143.5	144.0	137.0
2025-01-17	35.69 (-0.85)	2.8 (0.0)	1.25 (0.0)	-13514	32.65	-13	0.03	128	0.31	41395	142.0	144.0	144.0	137.5
2025-01-10	36.54 (-0.32)	2.8 (+0.09)	1.25 (-0.05)	-3319	4.81	1346	1.95	-874	1.27	69033	145.0	151.5	156.0	144.5
2025-01-03	36.86 (+0.08)	2.71 (+0.06)	1.3 (-0.01)	2166	3.4	1060	1.66	22	0.03	63696	149.5	144.5	151.5	139.5
2024-12-27	36.78 (-0.41)	2.65 (-0.02)	1.31 (-0.06)	-6992	11.36	-345	0.56	-949	1.54	61548	145.0	143.5	151.5	142.5
2024-12-20	37.19 (-0.64)	2.67 (-0.19)	1.37 (-0.1)	-9485	14.98	-2828	4.47	-1605	2.53	63319	141.0	142.0	144.0	137.0
2024-12-13	37.83 (-1.08)	2.86 (-0.16)	1.47 (-0.02)	-16776	27.43	-2497	4.08	-254	0.42	61153	141.5	150.0	153.0	140.0
2024-12-06	38.91 (-0.8)	3.02 (-0.17)	1.49 (+0.05)	-12768	20.19	-2556	4.04	818	1.29	63233	151.5	151.0	156.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	39.71 (-0.81)	3.19 (-0.01)	1.44 (-0.17)	-13279	16.29	-139	0.17	-2657	3.26	81524	149.0	162.0	164.5	144.0
2024-11-22	40.52 (-0.38)	3.2 (-0.1)	1.61 (-0.05)	-4532	7.87	-1521	2.64	-761	1.32	57583	161.0	163.0	163.0	155.5
2024-11-15	40.9 (-0.25)	3.3 (-0.04)	1.66 (-0.01)	814	0.98	-700	0.84	-163	0.2	82905	163.5	174.5	175.0	162.0
2024-11-08	41.15 (+0.36)	3.34 (+0.27)	1.67 (+0.11)	2971	2.13	4083	2.93	1751	1.26	139331	174.0	167.0	179.0	162.5
2024-11-01	40.79 (+0.69)	3.07 (+0.32)	1.56 (-0.07)	8337	6.34	5010	3.81	-1052	0.8	131584	166.0	167.0	167.5	155.5
2024-10-25	40.1 (+1.2)	2.75 (+0.58)	1.63 (+0.21)	17294	7.03	8565	3.48	3089	1.26	245847	166.0	146.0	169.0	145.5
2024-10-18	38.9 (-0.32)	2.17 (+0.03)	1.42 (+0.08)	-3877	5.22	547	0.74	1330	1.79	74268	144.5	142.0	150.5	140.5
2024-10-11	39.22 (-1.15)	2.14 (-0.07)	1.34 (+0.02)	-17793	25.98	-1081	1.58	238	0.35	68482	141.0	141.5	146.0	137.0
2024-10-04	40.37 (-0.77)	2.21 (-0.09)	1.32 (-0.04)	-12374	27.43	-1499	3.32	-564	1.25	45107	140.5	147.0	149.5	140.0
2024-09-27	41.14 (-0.71)	2.3 (-0.01)	1.36 (+0.16)	-10999	12.58	-94	0.11	2464	2.82	87445	149.0	149.0	155.5	144.0
2024-09-20	41.85 (-0.47)	2.31 (+0.1)	1.2 (0.0)	-4844	9.92	1492	3.06	-13	0.03	48823	147.0	148.0	152.5	141.5
2024-09-13	42.32 (-0.16)	2.21 (-0.05)	1.2 (+0.03)	-3468	5.48	-741	1.17	403	0.64	63302	147.5	139.0	150.0	137.5
2024-09-06	42.48 (-1.85)	2.26 (-0.14)	1.17 (-0.04)	-28482	27.06	-2098	1.99	-603	0.57	105239	142.5	164.5	166.0	141.5
2024-08-30	44.33 (-0.21)	2.4 (-0.19)	1.21 (-0.01)	-3267	4.24	-2983	3.87	-203	0.26	76986	163.5	163.0	170.5	155.5
2024-08-23	44.54 (-0.09)	2.59 (-0.28)	1.22 (-0.03)	50	0.05	-4193	4.47	-398	0.42	93772	162.5	159.5	164.5	152.0
2024-08-16	44.63 (-0.47)	2.87 (-0.04)	1.25 (+0.03)	-3518	3.63	-563	0.58	440	0.45	97017	159.5	150.0	163.5	150.0
2024-08-09	45.1 (-2.59)	2.91 (-0.4)	1.22 (-0.09)	-41055	20.7	-6161	3.11	-1425	0.72	198323	148.0	151.5	153.5	135.5
2024-08-02	47.69 (-2.33)	3.31 (+0.05)	1.31 (-0.25)	-37541	20.89	744	0.41	-3802	2.12	179692	166.0	194.0	195.5	165.5
2024-07-26	50.02 (-0.86)	3.26 (+0.37)	1.56 (+0.04)	-14766	14.22	3236	3.12	708	0.68	103852	191.0	195.0	202.5	185.5
2024-07-19	50.88 (+0.75)	2.89 (+0.86)	1.52 (+0.01)	10307	4.07	13140	5.18	86	0.03	253477	192.5	193.5	218.0	187.5
2024-07-12	50.13 (+1.29)	2.03 (-0.11)	1.51 (+0.2)	19061	10.16	-1699	0.91	3001	1.6	187670	190.0	179.5	198.5	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	48.84 (-0.67)	2.14 (-0.38)	1.31 (+0.02)	-9805	16.4	-5817	9.73	406	0.68	59798	178.5	181.0	187.5	177.0
2024-06-28	49.51 (-1.35)	2.52 (-0.11)	1.29 (+0.01)	-22000	29.21	-1663	2.21	63	0.08	75322	180.0	186.5	188.0	175.5
2024-06-21	50.86 (+0.31)	2.63 (-0.07)	1.28 (+0.01)	7200	14.4	-1087	2.17	279	0.56	50007	187.0	183.5	195.0	182.0
2024-06-14	50.55 (-0.12)	2.7 (-0.27)	1.27 (-0.02)	-2629	6.91	-4159	10.93	-345	0.91	38039	182.5	184.0	189.5	182.0
2024-06-07	50.67 (-0.63)	2.97 (-0.08)	1.29 (0.0)	-7579	15.76	-1149	2.39	-52	0.11	48090	184.0	187.0	193.0	183.5
2024-05-31	51.3 (-0.02)	3.05 (-0.16)	1.29 (+0.01)	1475	1.78	-2498	3.02	229	0.28	82829	182.5	189.5	202.5	182.5
2024-05-24	51.32 (+0.3)	3.21 (-0.03)	1.28 (+0.04)	4208	8.37	-394	0.78	622	1.24	50289	189.0	182.0	191.0	179.0
2024-05-17	51.02 (-0.3)	3.24 (-0.12)	1.24 (+0.04)	-6457	16.48	-1793	4.58	579	1.48	39173	183.5	189.0	190.0	181.5
2024-05-10	51.32 (+0.05)	3.36 (+0.63)	1.2 (-0.01)	-689	1.01	9610	14.03	-226	0.33	68519	190.0	179.0	194.0	178.5
2024-05-03	51.27 (-0.34)	2.73 (-0.07)	1.21 (+0.02)	-4690	13.76	-1115	3.27	341	1.0	34073	176.0	183.0	187.0	176.0
2024-04-26	51.61 (+0.86)	2.8 (-0.48)	1.19 (+0.03)	13466	13.56	-3093	3.11	409	0.41	99320	182.5	170.0	194.0	166.5
2024-04-19	50.75 (-0.74)	3.28 (-0.19)	1.16 (-0.16)	-13111	15.69	-2815	3.37	-2386	2.86	83563	170.0	190.0	190.0	168.0
2024-04-12	51.49 (+0.04)	3.47 (0.0)	1.32 (-0.02)	9	0.02	1	0.0	-324	0.58	56217	194.0	195.5	200.0	189.0
2024-04-03	51.45 (+0.07)	3.47 (+0.06)	1.34 (0.0)	3649	12.37	945	3.2	-47	0.16	29495	192.0	192.5	199.0	189.0
2024-03-29	51.38 (+0.16)	3.41 (+0.12)	1.34 (-0.05)	2660	3.84	1804	2.6	-653	0.94	69281	191.0	199.5	203.0	188.5
2024-03-22	51.22 (+2.18)	3.29 (+0.93)	1.39 (+0.07)	34739	20.32	14131	8.27	1075	0.63	170953	200.0	174.5	204.0	174.5
2024-03-15	49.04 (-0.19)	2.36 (+0.06)	1.32 (+0.03)	-615	0.98	918	1.46	354	0.56	62991	172.0	172.5	184.0	172.0
2024-03-08	49.23 (-0.37)	2.3 (-0.06)	1.29 (0.0)	-5265	7.86	-963	1.44	-23	0.03	67007	173.5	180.0	183.5	171.5
2024-03-01	49.6 (-0.48)	2.36 (+0.03)	1.29 (-0.01)	-8099	5.56	433	0.3	-14	0.01	145701	178.0	189.0	196.5	172.5
2024-02-23	50.08 (+1.1)	2.33 (+0.07)	1.3 (+0.12)	17841	15.3	1111	0.95	1757	1.51	116606	188.0	183.0	195.5	181.5
2024-02-16	48.98 (+0.43)	2.26 (-0.01)	1.18 (+0.04)	8256	32.4	-112	0.44	658	2.58	25485	182.0	183.0	183.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	48.55 (-0.03)	2.27 (-0.01)	1.14 (-0.02)	402	4.57	-207	2.35	-268	3.05	8801	176.5	179.0	179.5	176.0
2024-02-02	48.58 (+1.49)	2.28 (+0.03)	1.16 (+0.02)	21175	34.23	513	0.83	245	0.4	61857	180.0	172.0	180.5	171.5
2024-01-26	47.09 (+1.08)	2.25 (+0.07)	1.14 (-0.04)	13076	12.62	71	0.07	-682	0.66	103578	171.5	172.5	176.5	169.0
2024-01-19	46.01 (+0.39)	2.18 (-0.04)	1.18 (+0.01)	7055	10.65	-584	0.88	271	0.41	66265	169.5	160.5	169.5	155.5
2024-01-12	45.62 (+0.01)	2.22 (-0.48)	1.17 (+0.01)	-1058	2.23	-7339	15.45	152	0.32	47508	159.0	160.5	166.0	158.5
2024-01-05	45.61 (-0.3)	2.7 (-0.26)	1.16 (-0.04)	-7584	15.02	-3865	7.65	-748	1.48	50508	160.0	176.0	177.0	160.0
2023-12-29	45.91 (-0.11)	2.96 (-0.23)	1.2 (-0.03)	3561	12.36	-3589	12.46	-444	1.54	28804	176.0	175.5	179.0	174.0
2023-12-22	46.02 (+0.32)	3.19 (-0.67)	1.23 (-0.01)	9690	15.25	-10253	16.14	-144	0.23	63528	175.0	182.0	182.5	170.5
2023-12-15	45.7 (+1.01)	3.86 (+0.06)	1.24 (-0.03)	16406	18.36	934	1.05	-343	0.38	89368	182.0	181.5	183.0	175.0
2023-12-08	44.69 (+0.02)	3.8 (+0.04)	1.27 (0.0)	995	2.03	649	1.33	-56	0.11	48966	174.5	176.0	177.5	168.5
2023-12-01	44.67 (+0.8)	3.76 (+0.18)	1.27 (-0.02)	11395	14.61	2668	3.42	-268	0.34	77969	176.0	168.0	178.0	164.5
2023-11-24	43.87 (+0.33)	3.58 (+0.84)	1.29 (+0.01)	427	0.42	12930	12.63	163	0.16	102357	167.0	159.0	172.0	158.5
2023-11-17	43.54 (+0.25)	2.74 (-0.02)	1.28 (+0.02)	4654	7.06	-337	0.51	251	0.38	65957	159.0	153.5	159.5	152.0
2023-11-10	43.29 (-0.02)	2.76 (-0.14)	1.26 (-0.03)	-715	1.38	-2102	4.06	-490	0.95	51769	151.0	157.0	159.0	149.5
2023-11-03	43.31 (+0.24)	2.9 (-0.08)	1.29 (+0.02)	3224	4.4	-1322	1.8	344	0.47	73323	155.5	146.5	156.0	142.0
2023-10-27	43.07 (-0.43)	2.98 (-0.41)	1.27 (-0.03)	-6070	5.91	-4381	4.27	-470	0.46	102654	147.0	158.5	162.5	146.5
2023-10-20	43.5 (-0.16)	3.39 (-0.3)	1.3 (-0.06)	334	0.41	-4523	5.57	-868	1.07	81206	161.0	167.5	170.0	155.5
2023-10-13	43.66 (-0.15)	3.69 (-0.42)	1.36 (-0.02)	-2570	5.5	-6439	13.79	-342	0.73	46708	169.0	174.0	177.5	168.0
2023-10-06	43.81 (-0.02)	4.11 (-0.53)	1.38 (-0.02)	-1438	2.56	-7991	14.2	-242	0.43	56261	172.5	175.5	180.5	171.0
2023-09-28	43.83 (-0.22)	4.64 (-0.16)	1.4 (-0.03)	-9213	17.33	-2521	4.74	-457	0.86	53158	173.5	179.5	180.5	172.5
2023-09-22	44.05 (-1.22)	4.8 (+0.15)	1.43 (-0.06)	-19758	19.49	2389	2.36	-916	0.9	101361	181.0	188.0	191.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	45.27 (+0.47)	4.65 (+0.2)	1.49 (+0.12)	8924	10.29	2923	3.37	1722	1.98	86758	190.5	182.0	191.5	177.5
2023-09-08	44.8 (+0.12)	4.45 (-0.05)	1.37 (-0.03)	2530	5.28	-748	1.56	-449	0.94	47913	181.0	184.0	188.0	180.5
2023-09-01	44.68 (-0.14)	4.5 (+0.02)	1.4 (-0.03)	-729	0.85	414	0.48	-361	0.42	85756	182.0	181.0	188.0	176.0
2023-08-25	44.82 (+0.76)	4.48 (-0.14)	1.43 (+0.06)	9704	8.17	-2224	1.87	787	0.66	118836	179.5	174.5	191.5	170.0
2023-08-18	44.06 (-0.22)	4.62 (-0.09)	1.37 (-0.05)	-1031	1.22	-1351	1.59	-632	0.75	84710	174.5	173.0	181.0	167.5
2023-08-11	44.28 (+0.25)	4.71 (-0.23)	1.42 (-0.07)	4513	4.32	-3521	3.37	-1142	1.09	104399	174.5	178.5	187.5	174.0
2023-08-04	44.03 (-0.11)	4.94 (-0.35)	1.49 (-0.14)	-1611	1.35	-5396	4.52	-2159	1.81	119386	177.5	193.0	194.0	174.0
2023-07-28	44.14 (+0.07)	5.29 (-0.23)	1.63 (-0.1)	-122	0.05	-3475	1.32	-1493	0.57	262697	191.0	192.0	208.0	188.0
2023-07-21	44.07 (-0.1)	5.52 (+0.16)	1.73 (+0.14)	-10435	3.3	2404	0.76	2101	0.66	316612	190.5	189.0	208.0	182.0
2023-07-14	44.17 (+1.23)	5.36 (-0.03)	1.59 (+0.1)	18750	11.34	-385	0.23	1584	0.96	165315	187.0	171.5	188.5	167.0
2023-07-07	42.94 (-0.88)	5.39 (-0.21)	1.49 (-0.02)	-12381	11.6	-5554	5.2	-301	0.28	106728	170.0	177.5	184.5	166.5
2023-06-30	43.82 (-0.12)	5.6 (-0.3)	1.51 (+0.05)	-4527	5.17	-4601	5.25	672	0.77	87589	176.0	181.5	184.0	171.0
2023-06-21	43.94 (+0.37)	5.9 (+0.04)	1.46 (-0.09)	6382	12.16	718	1.37	-1346	2.56	52478	187.0	189.0	190.5	183.0
2023-06-16	43.57 (+1.14)	5.86 (+0.21)	1.55 (+0.05)	22565	17.1	3154	2.39	872	0.66	131978	189.5	171.5	189.5	168.0
2023-06-09	42.43 (-0.5)	5.65 (-0.54)	1.5 (-0.14)	-4623	2.96	-8206	5.25	-2231	1.43	156223	171.5	182.0	184.5	164.5
2023-06-02	42.93 (-1.01)	6.19 (+0.06)	1.64 (+0.07)	-14164	9.23	959	0.62	1149	0.75	153463	182.0	189.0	190.0	178.0
2023-05-26	43.94 (+2.21)	6.13 (+0.1)	1.57 (+0.01)	33065	14.76	1537	0.69	74	0.03	224009	185.5	168.5	193.0	160.5
2023-05-19	41.73 (+2.03)	6.03 (+0.25)	1.56 (+0.08)	31794	20.03	3737	2.35	1330	0.84	158693	170.0	158.5	171.5	156.0
2023-05-12	39.7 (+1.04)	5.78 (+0.59)	1.48 (-0.05)	16196	9.51	8963	5.26	-758	0.45	170251	160.0	158.0	162.0	154.0
2023-05-05	38.66 (+0.82)	5.19 (+0.31)	1.53 (+0.21)	17384	11.98	4745	3.27	3076	2.12	145068	152.5	144.0	153.0	141.5
2023-04-28	37.84 (+2.08)	4.88 (+0.83)	1.32 (+0.05)	24863	15.2	12767	7.81	830	0.51	163535	145.0	136.0	146.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	35.76 (-0.99)	4.05 (-0.09)	1.27 (+0.01)	-17840	18.91	-1378	1.46	126	0.13	94353	136.5	139.0	140.0	131.5
2023-04-14	36.75 (-0.26)	4.14 (-0.06)	1.26 (-0.05)	-5650	9.15	-951	1.54	-804	1.3	61747	139.0	144.5	146.0	138.5
2023-04-07	37.01 (-0.29)	4.2 (+0.01)	1.31 (0.0)	-3929	12.34	160	0.5	56	0.18	31828	144.5	145.5	146.0	142.0
2023-03-31	37.3 (+0.65)	4.19 (+0.44)	1.31 (-0.03)	11838	7.08	7547	4.51	-436	0.26	167257	147.5	149.0	151.0	138.0
2023-03-24	36.65 (+1.39)	3.75 (+0.74)	1.34 (+0.19)	22095	12.53	11341	6.43	2887	1.64	176368	148.0	134.5	151.0	133.5
2023-03-17	35.26 (+0.05)	3.01 (+0.07)	1.15 (0.0)	1136	1.66	971	1.42	-51	0.07	68597	134.0	130.0	134.0	129.0
2023-03-10	35.21 (-0.23)	2.94 (+0.04)	1.15 (-0.03)	-1968	1.96	676	0.67	-402	0.4	100561	131.5	139.0	139.5	131.0
2023-03-03	35.44 (+0.51)	2.9 (+0.09)	1.18 (+0.08)	11215	10.88	1258	1.22	1233	1.2	103081	136.5	126.0	139.5	124.0
2023-02-24	34.93 (-2.29)	2.81 (-0.12)	1.1 (+0.09)	-39443	30.48	-1797	1.39	1320	1.02	129397	128.0	137.0	138.5	128.0
2023-02-17	37.22 (-0.08)	2.93 (-0.07)	1.01 (+0.02)	-604	0.56	-1024	0.95	334	0.31	107684	136.0	129.0	140.5	128.0
2023-02-10	37.3 (-1.28)	3.0 (-0.49)	0.99 (-0.02)	-15738	14.91	-7412	7.02	-326	0.31	105518	129.0	132.5	133.0	128.5
2023-02-03	38.58 (+0.93)	3.49 (+0.16)	1.01 (+0.02)	12980	7.36	2395	1.36	354	0.2	176411	137.0	131.0	145.0	129.0
2023-01-17	37.65 (-0.37)	3.33 (-0.17)	0.99 (+0.01)	-1593	3.6	-2583	5.83	150	0.34	44311	127.0	126.0	131.0	126.0
2023-01-13	38.02 (+0.68)	3.5 (0.0)	0.98 (+0.04)	3872	3.58	-62	0.06	526	0.49	108248	126.0	125.0	130.0	124.0
2023-01-06	37.34 (+0.11)	3.5 (-0.54)	0.94 (+0.02)	8808	10.33	-6307	7.39	730	0.86	85302	123.0	119.5	124.0	117.5
2022-12-30	37.23 (-0.95)	4.04 (+0.22)	0.92 (-0.03)	-10629	14.04	-123	0.16	-389	0.51	75685	120.0	124.5	125.0	118.5
2022-12-23	38.18 (-1.25)	3.82 (-1.32)	0.95 (+0.1)	-19475	8.74	-19427	8.71	1528	0.69	222936	125.0	140.5	143.5	118.0
2022-12-16	39.43 (-0.65)	5.14 (-0.31)	0.85 (-0.07)	-4328	4.02	-4602	4.27	-1159	1.08	107735	142.0	148.0	152.0	142.0
2022-12-09	40.08 (+0.26)	5.45 (-0.56)	0.92 (-0.15)	3684	1.71	-8236	3.82	-2145	1.0	215548	149.5	162.0	168.5	146.5
2022-12-02	39.82 (-0.32)	6.01 (-0.19)	1.07 (+0.03)	-5248	2.85	-2844	1.55	359	0.2	183926	160.5	154.0	167.5	150.0
2022-11-25	40.14 (-0.99)	6.2 (-0.02)	1.04 (-0.05)	-12160	9.81	-243	0.2	-718	0.58	123899	156.5	154.5	161.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	41.13 (-0.36)	6.22 (+0.35)	1.09 (-0.19)	-5617	2.43	5113	2.21	-2722	1.18	231107	154.0	159.5	163.5	153.0
2022-11-11	41.49 (+0.96)	5.87 (+1.5)	1.28 (-0.04)	11091	3.12	22105	6.23	-571	0.16	355098	158.0	130.5	161.5	125.5
2022-11-04	40.53 (-1.02)	4.37 (+0.21)	1.32 (+0.05)	-10761	6.29	3179	1.86	708	0.41	171134	129.0	126.5	129.0	122.5
2022-10-28	41.55 (-0.47)	4.16 (+0.33)	1.27 (+0.24)	-8461	3.09	4828	1.77	3515	1.29	273455	122.5	121.5	127.5	115.5
2022-10-21	42.02 (-1.33)	3.83 (+0.53)	1.03 (+0.06)	-18209	7.41	8036	3.27	858	0.35	245578	116.5	117.0	126.0	112.5
2022-10-14	43.35 (+0.81)	3.3 (-0.12)	0.97 (-0.07)	14144	12.99	-1892	1.74	-1008	0.93	108863	118.0	114.5	118.0	106.5
2022-10-07	42.54 (-0.3)	3.42 (-0.16)	1.04 (+0.11)	-5710	3.93	-25	0.02	1628	1.12	145290	120.0	114.5	126.0	113.0
2022-09-30	42.84 (+0.41)	3.58 (-0.02)	0.93 (+0.08)	9180	5.67	-219	0.14	1187	0.73	162012	117.5	121.0	123.5	108.0
2022-09-23	42.43 (+0.67)	3.6 (-0.24)	0.85 (-0.07)	5790	5.36	-3522	3.26	-1073	0.99	107955	123.0	131.0	134.0	122.0
2022-09-16	41.76 (-0.37)	3.84 (-0.26)	0.92 (+0.02)	-1360	1.06	-3860	3.01	380	0.3	128446	130.0	143.5	146.0	130.0
2022-09-08	42.13 (+0.33)	4.1 (-0.09)	0.9 (-0.02)	3264	3.06	-1315	1.23	-299	0.28	106640	139.5	140.5	143.0	131.0
2022-09-02	41.8 (-0.15)	4.19 (-0.72)	0.92 (-0.14)	-4629	2.9	-10602	6.63	-2099	1.31	159848	138.5	150.0	154.0	136.5
2022-08-26	41.95 (-0.36)	4.91 (-0.23)	1.06 (-0.06)	-6041	4.38	-3453	2.5	-887	0.64	138014	156.5	160.5	168.0	151.0
2022-08-19	42.31 (-0.67)	5.14 (+0.02)	1.12 (+0.03)	-7183	4.49	286	0.18	463	0.29	160013	163.5	160.0	166.0	153.0
2022-08-12	42.98 (+0.29)	5.12 (+0.08)	1.09 (+0.05)	3695	2.78	1250	0.94	685	0.52	132734	158.0	149.5	159.0	147.0
2022-08-05	42.69 (+1.2)	5.04 (-0.98)	1.04 (+0.01)	19881	8.15	-14452	5.93	132	0.05	243837	150.5	157.0	159.0	142.5
2022-07-29	41.49 (-1.3)	6.02 (-0.54)	1.03 (-0.22)	-21269	7.43	-8079	2.82	-3125	1.09	286235	158.5	176.0	180.0	156.5
2022-07-22	42.79 (+0.8)	6.56 (+0.34)	1.25 (+0.07)	2349	1.25	5134	2.74	1038	0.55	187412	177.0	158.0	180.5	155.0
2022-07-15	41.99 (+0.04)	6.22 (+0.05)	1.18 (+0.04)	2614	1.91	700	0.51	571	0.42	137146	156.5	159.5	160.0	147.0
2022-07-08	41.95 (+0.24)	6.17 (-0.1)	1.14 (+0.28)	5423	2.76	-1570	0.8	4068	2.07	196698	157.5	151.0	163.0	147.5
2022-07-01	41.71 (+0.93)	6.27 (0.0)	0.86 (-0.03)	14271	9.03	-2185	1.38	-446	0.28	157975	146.0	164.5	170.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	40.78 (+0.28)	6.27 (-0.23)	0.89 (+0.02)	6881	3.65	-3310	1.75	331	0.18	188681	160.5	166.5	170.0	155.0
2022-06-17	40.5 (+0.66)	6.5 (-1.22)	0.87 (-0.18)	11585	3.75	-18016	5.83	-2717	0.88	309125	166.0	200.5	203.0	158.0
2022-06-10	39.84 (+0.08)	7.72 (+0.01)	1.05 (+0.02)	1179	1.27	130	0.14	298	0.32	93185	206.5	205.5	209.5	199.0
2022-06-02	39.76 (-0.19)	7.71 (-0.17)	1.03 (+0.07)	-4317	3.41	-2568	2.03	1085	0.86	126714	203.5	206.0	217.0	202.0
2022-05-27	39.95 (-0.52)	7.88 (-0.34)	0.96 (-0.12)	-10028	7.55	-4981	3.75	-1699	1.28	132822	201.5	218.0	220.0	201.0
2022-05-20	40.47 (+0.17)	8.22 (+0.09)	1.08 (+0.03)	4733	4.59	1281	1.24	438	0.42	103097	217.0	220.0	228.0	214.0
2022-05-13	40.3 (+0.12)	8.13 (+0.01)	1.05 (+0.12)	1998	1.79	227	0.2	1680	1.5	111922	215.0	208.5	217.0	203.0
2022-05-06	40.18 (-0.48)	8.12 (+0.07)	0.93 (+0.03)	-9336	8.78	1022	0.96	450	0.42	106327	208.0	213.0	227.0	207.0
2022-04-29	40.66 (-0.33)	8.05 (-0.13)	0.9 (+0.01)	-7012	3.51	-1919	0.96	235	0.12	199744	213.0	202.0	219.0	192.0
2022-04-22	40.99 (-0.14)	8.18 (-0.1)	0.89 (-0.04)	-7587	7.07	-1532	1.43	-680	0.63	107349	210.0	199.0	221.0	198.0
2022-04-15	41.13 (-0.83)	8.28 (-0.11)	0.93 (-0.17)	-12099	12.29	-1604	1.63	-2418	2.46	98461	205.0	227.5	227.5	205.0
2022-04-08	41.96 (-0.84)	8.39 (+0.01)	1.1 (-0.2)	-13001	16.69	91	0.12	-3057	3.93	77874	231.0	234.0	236.5	226.0
2022-04-01	42.8 (+0.27)	8.38 (+0.49)	1.3 (+0.02)	4221	3.65	4899	4.24	261	0.23	115571	243.5	241.0	252.0	238.5
2022-03-25	42.53 (+0.7)	7.89 (+0.18)	1.28 (+0.25)	10674	8.71	2631	2.15	3740	3.05	122503	246.0	222.5	246.0	222.5
2022-03-18	41.83 (-1.25)	7.71 (-0.07)	1.03 (+0.04)	-19437	11.27	-1129	0.65	588	0.34	172393	219.5	236.0	239.5	210.0
2022-03-11	43.08 (-0.38)	7.78 (+0.1)	0.99 (-0.29)	-4200	2.25	1564	0.84	-4322	2.32	186578	235.5	237.0	241.5	213.0
2022-03-04	43.46 (-0.38)	7.68 (+0.01)	1.28 (+0.02)	-6081	4.28	160	0.11	308	0.22	142068	245.0	257.5	260.5	241.0
2022-02-25	43.84 (-0.31)	7.67 (+0.33)	1.26 (+0.01)	-4353	1.91	4886	2.14	253	0.11	228103	254.0	239.5	261.0	232.5
2022-02-18	44.15 (+1.34)	7.34 (+0.24)	1.25 (+0.19)	20853	12.93	3542	2.2	2769	1.72	161292	242.0	217.5	247.5	215.0
2022-02-11	42.81 (+0.03)	7.1 (+0.26)	1.06 (+0.14)	735	0.49	3797	2.53	2074	1.38	149789	222.0	204.0	225.0	198.0
2022-01-26	42.78 (-0.35)	6.84 (0.0)	0.92 (-0.02)	-3705	4.53	14	0.02	-350	0.43	81852	200.0	196.5	208.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	43.13 (-0.96)	6.84 (-0.04)	0.94 (-0.12)	-15886	12.62	-645	0.51	-1718	1.37	125840	201.0	222.5	227.5	200.5
2022-01-14	44.09 (+0.18)	6.88 (-0.14)	1.06 (-0.07)	2713	2.04	-2024	1.52	-1127	0.85	133050	220.0	213.0	220.5	206.0
2022-01-07	43.91 (-0.48)	7.02 (+0.02)	1.13 (-0.02)	-7354	5.17	324	0.23	-155	0.11	142351	217.5	235.0	240.5	212.5
2021-12-30	44.39 (-0.55)	7.0 (-0.01)	1.15 (+0.06)	-8172	10.05	-203	0.25	767	0.94	81275	231.0	240.5	247.5	229.0
2021-12-24	44.94 (+0.72)	7.01 (+0.11)	1.09 (-0.01)	9991	6.69	1637	1.1	-50	0.03	149360	239.0	221.0	243.0	215.0
2021-12-17	44.22 (-1.41)	6.9 (+0.64)	1.1 (-0.04)	-20789	14.99	9437	6.8	-618	0.45	138678	222.0	226.0	231.5	215.5
2021-12-10	45.63 (+1.42)	6.26 (+0.26)	1.14 (-0.04)	8356	5.98	2144	1.53	-941	0.67	139821	224.5	218.5	228.0	214.5
2021-12-03	44.21 (-0.56)	6.0 (+0.16)	1.18 (-0.01)	-8843	3.82	2357	1.02	-198	0.09	231378	217.5	206.5	229.5	202.0
2021-11-26	44.77 (+0.12)	5.84 (+0.15)	1.19 (+0.14)	1509	0.76	2233	1.12	2132	1.07	199568	207.5	193.5	212.5	189.5
2021-11-19	44.65 (+0.34)	5.69 (-0.27)	1.05 (-0.09)	5170	3.43	-4054	2.69	-1363	0.9	150749	195.5	205.0	206.5	189.0
2021-11-12	44.31 (+0.47)	5.96 (+0.07)	1.14 (+0.03)	6992	3.25	1037	0.48	459	0.21	215156	202.0	191.5	206.0	187.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	36.62 (-1.75)	11.43 (+0.35)	1.0 (-0.04)	-61839	16.45	11640	3.1	-100	0.03	375822	794.0	1085.0	1115.0	794.0
2026-06-30	38.37 (-0.21)	11.08 (+0.21)	1.04 (-0.04)	-2076	0.37	3168	0.57	-718	0.13	557853	1070.0	1070.0	1100.0	811.0
2026-05-29	38.58 (-0.45)	10.87 (+0.59)	1.08 (-0.27)	1594	0.27	10932	1.82	-4054	0.68	599537	1055.0	912.0	1130.0	776.0
2026-04-30	39.03 (-1.13)	10.28 (+1.97)	1.35 (+0.02)	-18931	4.17	29939	6.59	400	0.09	454465	883.0	484.0	886.0	477.0
2026-03-31	40.16 (+1.34)	8.31 (-0.16)	1.33 (-0.12)	17754	4.02	-2533	0.57	-1901	0.43	441685	444.5	463.5	594.0	389.0
2026-02-26	38.82 (-3.89)	8.47 (+2.44)	1.45 (-0.16)	-61031	6.85	38492	4.32	-2561	0.29	891515	481.5	375.0	484.5	329.0
2026-01-30	42.71 (-0.54)	6.03 (+1.7)	1.61 (-0.39)	871	0.08	24648	2.23	-5305	0.48	1106854	378.5	222.5	378.5	216.0
2025-12-31	43.25 (+3.7)	4.33 (+0.5)	2.0 (+0.18)	57264	8.33	7696	1.12	2783	0.4	687702	220.0	190.0	235.0	190.0
2025-11-28	39.55 (+3.94)	3.83 (+0.03)	1.82 (+0.49)	60084	8.49	487	0.07	7438	1.05	708094	186.5	168.0	189.5	157.5
2025-10-31	35.61 (+2.27)	3.8 (-0.52)	1.33 (+0.11)	31114	6.19	-5387	1.07	1760	0.35	502983	163.5	153.0	169.0	146.0
2025-09-30	33.34 (+3.16)	4.32 (+0.05)	1.22 (-0.04)	62163	10.15	778	0.13	-667	0.11	612639	151.5	143.5	165.0	129.5
2025-08-29	30.18 (+0.71)	4.27 (+0.57)	1.26 (-0.01)	15788	2.32	8696	1.28	-108	0.02	681322	144.5	133.5	153.5	132.5
2025-07-31	29.47 (+1.33)	3.7 (+2.9)	1.27 (+0.18)	102	0.01	42491	3.66	2715	0.23	1160578	137.5	114.0	145.0	111.5
2025-06-30	28.14 (+2.74)	0.8 (-1.88)	1.09 (+0.05)	51312	10.6	-28715	5.93	855	0.18	484273	114.0	104.0	116.5	98.1
2025-05-29	25.4 (-1.9)	2.68 (+0.39)	1.04 (-0.09)	-29555	6.54	5989	1.32	-1486	0.33	452009	106.0	95.0	115.0	90.5
2025-04-30	27.3 (-0.83)	2.29 (+0.43)	1.13 (-0.01)	-11200	2.71	-725	0.18	-48	0.01	413143	93.9	94.6	96.7	70.4
2025-03-31	28.13 (-1.36)	1.86 (-0.24)	1.14 (-0.05)	-13164	3.81	-3531	1.02	-769	0.22	345747	92.5	114.0	117.0	92.0
2025-02-27	29.49 (-5.24)	2.1 (-0.41)	1.19 (-0.04)	-84321	20.91	-6361	1.58	-586	0.15	403314	118.0	135.0	136.0	117.5
2025-01-22	34.73 (-1.86)	2.51 (-0.06)	1.23 (-0.07)	-28800	14.1	1137	0.56	-1132	0.55	204299	139.0	142.0	156.0	137.0
2024-12-31	36.59 (-3.12)	2.57 (-0.62)	1.3 (-0.14)	-49390	18.59	-9381	3.53	-2027	0.76	265688	141.0	151.0	156.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	39.71 (-0.89)	3.19 (+0.25)	1.44 (-0.11)	-11246	2.86	3832	0.97	-1757	0.45	393714	149.0	156.0	179.0	144.0
2024-10-30	40.6 (-0.15)	2.94 (+0.65)	1.55 (+0.19)	-5048	0.98	9632	1.87	2980	0.58	514276	161.5	145.0	169.0	137.0
2024-09-30	40.75 (-3.58)	2.29 (-0.11)	1.36 (+0.15)	-53938	16.68	-1640	0.51	2239	0.69	323455	144.0	164.5	166.0	137.5
2024-08-30	44.33 (-4.75)	2.4 (-0.93)	1.21 (-0.23)	-70824	12.68	-14158	2.53	-3475	0.62	558583	163.5	184.0	190.5	135.5
2024-07-31	49.08 (-0.43)	3.33 (+0.81)	1.44 (+0.15)	-9710	1.4	9862	1.43	2288	0.33	692007	179.5	181.0	218.0	173.0
2024-06-28	49.51 (-1.79)	2.52 (-0.53)	1.29 (0.0)	-25008	11.83	-8058	3.81	-55	0.03	211460	180.0	187.0	195.0	175.5
2024-05-31	51.3 (-0.25)	3.05 (+0.29)	1.29 (+0.08)	-5899	2.27	4436	1.71	1296	0.5	259834	182.5	180.5	202.5	176.0
2024-04-30	51.55 (+0.17)	2.76 (-0.65)	1.21 (-0.13)	3759	1.33	-5588	1.97	-2099	0.74	283647	182.0	192.5	200.0	166.5
2024-03-29	51.38 (+1.68)	3.41 (+1.04)	1.34 (+0.04)	30538	8.01	15828	4.15	615	0.16	381120	191.0	179.5	204.0	171.5
2024-02-29	49.7 (+1.62)	2.37 (+0.06)	1.3 (+0.15)	26622	8.77	928	0.31	2284	0.75	303581	179.5	175.0	196.5	172.5
2024-01-31	48.08 (+2.17)	2.31 (-0.65)	1.15 (-0.05)	25423	8.15	-10845	3.48	-775	0.25	311845	176.0	176.0	180.5	155.5
2023-12-29	45.91 (+1.39)	2.96 (-0.79)	1.2 (-0.08)	32485	13.35	-12106	4.98	-1089	0.45	243284	176.0	174.5	183.0	168.5
2023-11-30	44.52 (+1.56)	3.75 (+0.76)	1.28 (+0.02)	19305	5.84	11543	3.49	206	0.06	330748	177.0	144.5	177.0	142.0
2023-10-31	42.96 (-0.87)	2.99 (-1.65)	1.26 (-0.14)	-11897	3.78	-23193	7.37	-2026	0.64	314842	143.0	175.5	180.5	143.0
2023-09-28	43.83 (-1.07)	4.64 (+0.13)	1.4 (-0.03)	-20627	6.87	1884	0.63	-593	0.2	300201	173.5	186.5	191.5	172.5
2023-08-31	44.9 (+0.78)	4.51 (-0.72)	1.43 (-0.13)	14623	3.11	-10993	2.34	-1879	0.4	469442	185.5	186.0	191.5	167.5
2023-07-31	44.12 (+0.3)	5.23 (-0.37)	1.56 (+0.05)	-4855	0.55	-7936	0.9	756	0.09	883990	184.5	177.5	208.0	166.5
2023-06-30	43.82 (+1.1)	5.6 (-0.61)	1.51 (-0.06)	23854	5.04	-9230	1.95	-894	0.19	472950	176.0	178.5	190.5	164.5
2023-05-31	42.72 (+4.88)	6.21 (+1.33)	1.57 (+0.25)	80218	9.94	20236	2.51	3732	0.46	806807	180.5	144.0	193.0	141.5
2023-04-28	37.84 (+0.54)	4.88 (+0.69)	1.32 (+0.01)	-2556	0.73	10598	3.02	208	0.06	351465	145.0	145.5	146.0	131.5
2023-03-31	37.3 (+2.37)	4.19 (+1.38)	1.31 (+0.21)	44316	7.2	21793	3.54	3231	0.52	615867	147.5	126.0	151.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	34.93 (-3.57)	2.81 (-0.56)	1.1 (+0.08)	-54750	12.14	-8529	1.89	1160	0.26	450877	128.0	139.0	145.0	128.0
2023-01-31	38.5 (+1.27)	3.37 (-0.67)	1.02 (+0.1)	23032	7.53	-8261	2.7	1928	0.63	305997	136.5	119.5	138.0	117.5
2022-12-30	37.23 (-3.07)	4.04 (-1.81)	0.92 (-0.13)	-37659	5.1	-30112	4.08	-1942	0.26	738042	120.0	161.0	168.5	118.0
2022-11-30	40.3 (-0.48)	5.85 (+1.63)	1.05 (-0.2)	-5939	0.66	24129	2.67	-2957	0.33	903802	155.5	124.0	163.5	123.5
2022-10-31	40.78 (-2.06)	4.22 (+0.64)	1.25 (+0.32)	-28081	3.43	11852	1.45	4783	0.58	818415	124.5	114.5	127.5	106.5
2022-09-30	42.84 (+0.92)	3.58 (-1.24)	0.93 (-0.11)	11432	1.88	-18275	3.0	-1600	0.26	609232	117.5	147.0	147.5	108.0
2022-08-31	41.92 (+0.43)	4.82 (-1.2)	1.04 (+0.01)	11165	1.53	-17612	2.41	89	0.01	730271	151.5	157.0	168.0	142.5
2022-07-29	41.49 (+0.39)	6.02 (-0.38)	1.03 (+0.18)	-2440	0.28	-5649	0.66	2683	0.31	857097	158.5	158.5	180.5	144.5
2022-06-30	41.1 (+0.03)	6.4 (-1.47)	0.85 (-0.2)	5752	0.75	-23951	3.13	-2864	0.37	765172	158.5	210.0	211.5	155.0
2022-05-31	41.07 (+0.41)	7.87 (-0.18)	1.05 (+0.15)	2771	0.54	-2615	0.51	2153	0.42	515076	215.5	213.0	228.0	201.0
2022-04-29	40.66 (-2.24)	8.05 (-0.25)	0.9 (-0.4)	-41128	8.12	-3746	0.74	-5913	1.17	506495	213.0	246.0	246.0	192.0
2022-03-31	42.9 (-0.94)	8.3 (+0.63)	1.3 (+0.04)	-13394	1.87	6907	0.96	568	0.08	716051	249.0	257.5	260.5	210.0
2022-02-25	43.84 (+1.06)	7.67 (+0.83)	1.26 (+0.34)	17235	3.2	12225	2.27	5096	0.95	539186	254.0	204.0	261.0	198.0
2022-01-26	42.78 (-1.61)	6.84 (-0.16)	0.92 (-0.23)	-24232	5.02	-2331	0.48	-3350	0.69	483095	200.0	235.0	240.5	194.0
2021-12-30	44.39 (-0.21)	7.0 (+1.02)	1.15 (-0.12)	-16637	2.67	13290	2.14	-2144	0.34	622351	231.0	225.0	247.5	212.0
2021-11-30	44.6 (+0.69)	5.98 (+0.03)	1.27 (+0.26)	11596	1.13	450	0.04	3792	0.37	1022191	228.0	197.5	229.5	182.5
2021-10-29	43.91 (+0.03)	5.95 (+0.79)	1.01 (+0.04)	-231	0.02	11890	1.19	600	0.06	1001347	190.0	129.0	191.0	115.0
2021-09-30	43.88 (-0.31)	5.16 (-0.44)	0.97 (-0.18)	-5591	1.21	-7804	1.7	-2704	0.59	460279	132.0	147.0	158.5	126.0
2021-08-31	44.19 ()	5.6 ()	1.15 ()	-5985	1.54	2168	0.56	-1087	0.28	389513	147.5	147.5	149.5	123.5