- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1150.0 (-9.8%) | 10386 | -1341.0 | 686 | -256.0 | 0 | 6.61% | 6.43 (-0.83) | 16446 (-15.42%) |
| 2026-07-16 | 1275.0 (-9.89%) | 11727 | 1541.0 | 942 | 53.0 | 0 | 8.03% | 7.26 (0.95) | 19445 (0.45%) |
| 2026-07-15 | 1415.0 (9.69%) | 10186 | -906.0 | 889 | 121.0 | 0 | 8.73% | 6.31 (-0.56) | 19358 (-15.97%) |
| 2026-07-14 | 1290.0 (1.57%) | 11092 | 788.0 | 768 | -12.0 | 0 | 6.92% | 6.87 (0.49) | 23037 (-10.48%) |
| 2026-07-13 | 1270.0 (4.53%) | 10304 | 731.0 | 780 | 134.0 | 0 | 7.57% | 6.38 (0.45) | 25734 (4.39%) |
| 2026-07-09 | 1215.0 (9.95%) | 9573 | -1581.0 | 646 | 284.0 | 0 | 6.75% | 5.93 (-0.97) | 24652 (15.91%) |
| 2026-07-08 | 1105.0 (7.28%) | 11154 | 1227.0 | 362 | 120.0 | 0 | 3.25% | 6.9 (0.75) | 21268 (12.99%) |
| 2026-07-07 | 1030.0 (-4.19%) | 9927 | -760.0 | 242 | 0.0 | 0 | 2.44% | 6.15 (-0.47) | 18823 (33.98%) |
| 2026-07-06 | 1075.0 (-9.28%) | 10687 | -322.0 | 242 | -113.0 | 1 | 2.26% | 6.62 (-0.19) | 14049 (7.09%) |
| 2026-07-03 | 1185.0 (3.49%) | 11009 | 214.0 | 355 | 20.0 | 0 | 3.22% | 6.81 (0.13) | 13118 (18.06%) |
| 2026-07-02 | 1145.0 (-2.55%) | 10795 | 557.0 | 335 | 60.0 | 0 | 3.1% | 6.68 (0.34) | 11111 (-47.58%) |
| 2026-07-01 | 1175.0 (-0.84%) | 10238 | -983.0 | 275 | -20.0 | 0 | 2.69% | 6.34 (-0.61) | 21195 (238.0%) |
| 2026-06-30 | 1185.0 (9.72%) | 11221 | 82.0 | 295 | 68.0 | 50 | 2.63% | 6.95 (0.05) | 6270 (-72.55%) |
| 2026-06-29 | 1080.0 (-4.0%) | 11139 | 384.0 | 227 | -61.0 | 0 | 2.04% | 6.9 (0.24) | 22848 (-34.8%) |
| 2026-06-26 | 1125.0 (7.66%) | 10755 | -635.0 | 288 | 194.0 | 0 | 2.68% | 6.66 (-0.39) | 35045 (30.53%) |
| 2026-06-25 | 1045.0 (9.42%) | 11390 | -463.0 | 94 | 94.0 | 0 | 0.83% | 7.05 (-0.29) | 26849 (8.73%) |
| 2026-06-24 | 955.0 (5.06%) | 11853 | -72.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.04) | 24693 (-29.37%) |
| 2026-06-23 | 909.0 (5.21%) | 11925 | -1365.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.85) | 34962 (66.04%) |
| 2026-06-22 | 864.0 (-1.14%) | 13290 | 1585.0 | 0 | -2.0 | 1 | 0.0% | 8.23 (0.98) | 21056 (18.54%) |
| 2026-06-18 | 874.0 (-1.24%) | 11705 | 137.0 | 2 | -141.0 | 8 | 0.02% | 7.25 (0.09) | 17763 (2.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 885.0 (-1.88%) | 11568 | 1050.0 | 143 | -85.0 | 1 | 1.24% | 7.16 (0.65) | 17286 (3.75%) |
| 2026-06-16 | 902.0 (4.88%) | 10518 | -37.0 | 228 | -42.0 | 0 | 2.17% | 6.51 (-0.02) | 16662 (64.92%) |
| 2026-06-15 | 860.0 (5.01%) | 10555 | -497.0 | 270 | 10.0 | 0 | 2.56% | 6.53 (-0.31) | 10103 (-22.41%) |
| 2026-06-12 | 819.0 (1.49%) | 11052 | 98.0 | 260 | -60.0 | 0 | 2.35% | 6.84 (0.06) | 13021 (-32.76%) |
| 2026-06-11 | 807.0 (-4.72%) | 10954 | 588.0 | 320 | -155.0 | 0 | 2.92% | 6.78 (0.36) | 19365 (10.65%) |
| 2026-06-10 | 847.0 (-7.33%) | 10366 | -542.0 | 475 | -42.0 | 0 | 4.58% | 6.42 (-0.33) | 17501 (-7.33%) |
| 2026-06-09 | 914.0 (9.99%) | 10908 | 197.0 | 517 | 61.0 | 0 | 4.74% | 6.75 (0.12) | 18885 (24.81%) |
| 2026-06-08 | 831.0 (-1.66%) | 10711 | -225.0 | 456 | 79.0 | 0 | 4.26% | 6.63 (-0.14) | 15131 (7.04%) |
| 2026-06-05 | 845.0 (-3.76%) | 10936 | 301.0 | 377 | -29.0 | 2 | 3.45% | 6.77 (0.19) | 14136 (60.39%) |
| 2026-06-04 | 878.0 (-2.88%) | 10635 | -2.0 | 406 | -32.0 | 0 | 3.82% | 6.58 (0.0) | 8813 (-49.6%) |
| 2026-06-03 | 904.0 (4.87%) | 10637 | -911.0 | 438 | 66.0 | 0 | 4.12% | 6.58 (-0.57) | 17486 (21.13%) |
| 2026-06-02 | 862.0 (-4.75%) | 11548 | 806.0 | 372 | -66.0 | 0 | 3.22% | 7.15 (0.5) | 14435 (-32.69%) |
| 2026-06-01 | 905.0 (6.72%) | 10742 | -615.0 | 438 | 31.0 | 0 | 4.08% | 6.65 (-0.38) | 21446 (19.64%) |
| 2026-05-29 | 848.0 (-0.24%) | 11357 | 636.0 | 407 | -25.0 | 0 | 3.58% | 7.03 (0.39) | 17926 (-12.68%) |
| 2026-05-28 | 850.0 (-6.08%) | 10721 | 681.0 | 432 | -31.0 | 0 | 4.03% | 6.64 (0.42) | 20528 (-9.78%) |
| 2026-05-27 | 905.0 (-1.84%) | 10040 | 452.0 | 463 | -12.0 | 0 | 4.61% | 6.22 (0.28) | 22754 (-6.89%) |
| 2026-05-26 | 922.0 (4.3%) | 9588 | -375.0 | 475 | 4.0 | 9 | 4.95% | 5.94 (-0.23) | 24438 (-20.95%) |
| 2026-05-25 | 884.0 (-5.35%) | 9963 | 603.0 | 471 | -60.0 | 1 | 4.73% | 6.17 (0.38) | 30914 (76.89%) |
| 2026-05-22 | 934.0 (7.11%) | 9360 | -455.0 | 531 | -8.0 | 0 | 5.67% | 5.79 (-0.29) | 17476 (-6.76%) |
| 2026-05-21 | 872.0 (5.19%) | 9815 | 200.0 | 539 | -12.0 | 0 | 5.49% | 6.08 (0.13) | 18744 (45.39%) |
| 2026-05-20 | 829.0 (3.88%) | 9615 | 305.0 | 551 | 49.0 | 0 | 5.73% | 5.95 (0.19) | 12893 (30.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 798.0 (0.88%) | 9310 | -169.0 | 502 | 9.0 | 0 | 5.39% | 5.76 (-0.11) | 9881 (-9.01%) |
| 2026-05-18 | 791.0 (0.64%) | 9479 | 90.0 | 493 | -8.0 | 2 | 5.2% | 5.87 (0.06) | 10859 (-43.15%) |
| 2026-05-15 | 786.0 (-7.2%) | 9389 | 16.0 | 501 | -45.0 | 0 | 5.34% | 5.81 (0.01) | 19102 (-7.23%) |
| 2026-05-14 | 847.0 (-3.75%) | 9373 | 803.0 | 546 | -58.0 | 0 | 5.83% | 5.8 (0.49) | 20591 (75.91%) |
| 2026-05-13 | 880.0 (-2.22%) | 8570 | 143.0 | 604 | -25.0 | 2 | 7.05% | 5.31 (0.09) | 11705 (-25.49%) |
| 2026-05-12 | 900.0 (-0.88%) | 8427 | -53.0 | 629 | -2.0 | 0 | 7.46% | 5.22 (-0.03) | 15710 (14.29%) |
| 2026-05-11 | 908.0 (6.32%) | 8480 | -24.0 | 631 | -55.0 | 0 | 7.44% | 5.25 (-0.01) | 13746 (-32.37%) |
| 2026-05-08 | 854.0 (-9.82%) | 8504 | -237.0 | 686 | -13.0 | 0 | 8.07% | 5.26 (-0.15) | 20326 (70.59%) |
| 2026-05-07 | 947.0 (0.74%) | 8741 | -370.0 | 699 | -4.0 | 0 | 8.0% | 5.41 (-0.23) | 11915 (-47.73%) |
| 2026-05-06 | 940.0 (-5.72%) | 9111 | -869.0 | 703 | -88.0 | 1 | 7.72% | 5.64 (-0.54) | 22794 (91.03%) |
| 2026-05-05 | 997.0 (1.12%) | 9980 | -108.0 | 791 | -39.0 | 1 | 7.93% | 6.18 (-0.06) | 11932 (-47.02%) |
| 2026-05-04 | 986.0 (-1.89%) | 10088 | 990.0 | 830 | -231.0 | 2 | 8.23% | 6.24 (0.61) | 22522 (7.66%) |
| 2026-04-30 | 1005.0 (9.72%) | 9098 | -251.0 | 1061 | 105.0 | 23 | 11.66% | 5.63 (-0.16) | 20919 (18.07%) |
| 2026-04-29 | 916.0 (-1.72%) | 9349 | 200.0 | 956 | -70.0 | 0 | 10.23% | 5.79 (0.13) | 17717 (-25.34%) |
| 2026-04-28 | 932.0 (2.08%) | 9149 | -217.0 | 1026 | 4.0 | 8 | 11.21% | 5.66 (-0.14) | 23729 (-16.14%) |
| 2026-04-27 | 913.0 (4.46%) | 9366 | 1008.0 | 1022 | -92.0 | 2 | 10.91% | 5.8 (0.63) | 28297 (24.66%) |
| 2026-04-24 | 874.0 (9.94%) | 8358 | -930.0 | 1114 | 269.0 | 0 | 13.33% | 5.17 (-0.58) | 22699 (-25.16%) |
| 2026-04-23 | 795.0 (-1.0%) | 9288 | -324.0 | 845 | -21.0 | 0 | 9.1% | 5.75 (-0.2) | 30328 (59.34%) |
| 2026-04-22 | 803.0 (1.77%) | 9612 | -35.0 | 866 | -19.0 | 0 | 9.01% | 5.95 (-0.02) | 19033 (-36.94%) |
| 2026-04-21 | 789.0 (-0.88%) | 9647 | -264.0 | 885 | -98.0 | 0 | 9.17% | 5.97 (-0.17) | 30182 (74.1%) |
| 2026-04-20 | 796.0 (9.94%) | 9911 | 464.0 | 983 | 154.0 | 0 | 9.92% | 6.14 (0.29) | 17335 (-32.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 724.0 (0.42%) | 9447 | 799.0 | 829 | -143.0 | 1 | 8.78% | 5.85 (0.5) | 25620 (17.47%) |
| 2026-04-16 | 721.0 (9.91%) | 8648 | -364.0 | 972 | 460.0 | 1 | 11.24% | 5.35 (-0.23) | 21809 (21.64%) |
| 2026-04-15 | 656.0 (1.55%) | 9012 | 852.0 | 512 | 34.0 | 0 | 5.68% | 5.58 (0.53) | 17929 (20.61%) |
| 2026-04-14 | 646.0 (-1.37%) | 8160 | 35.0 | 478 | -45.0 | 0 | 5.86% | 5.05 (0.02) | 14865 (63.7%) |
| 2026-04-13 | 655.0 (-1.8%) | 8125 | 21.0 | 523 | -62.0 | 1 | 6.44% | 5.03 (0.01) | 9081 (-56.45%) |
| 2026-04-10 | 667.0 (-0.3%) | 8104 | -250.0 | 585 | -47.0 | 0 | 7.22% | 5.02 (-0.15) | 20854 (-15.15%) |
| 2026-04-09 | 669.0 (5.02%) | 8354 | -1150.0 | 632 | 87.0 | 1 | 7.57% | 5.17 (-0.71) | 24577 (-23.28%) |
| 2026-04-08 | 637.0 (2.08%) | 9504 | 1901.0 | 545 | -148.0 | 0 | 5.73% | 5.88 (1.17) | 32033 (35.84%) |
| 2026-04-07 | 624.0 (9.86%) | 7603 | -598.0 | 693 | 217.0 | 0 | 9.11% | 4.71 (-0.37) | 23582 (-49.73%) |
| 2026-04-02 | 568.0 (-1.05%) | 8201 | -97.0 | 476 | -148.0 | 2 | 5.8% | 5.08 (-0.06) | 46908 (165.01%) |
| 2026-04-01 | 574.0 (9.96%) | 8298 | -220.0 | 624 | 175.0 | 0 | 7.52% | 5.14 (-0.13) | 17700 (-22.5%) |
| 2026-03-31 | 522.0 (-10.0%) | 8518 | -29.0 | 449 | -214.0 | 0 | 5.27% | 5.27 (-0.02) | 22840 (16.29%) |
| 2026-03-30 | 580.0 (3.39%) | 8547 | -665.0 | 663 | 112.0 | 1 | 7.76% | 5.29 (-0.41) | 19641 (-22.77%) |
| 2026-03-27 | 561.0 (-1.41%) | 9212 | 648.0 | 551 | -106.0 | 0 | 5.98% | 5.7 (0.4) | 25431 (-18.39%) |
| 2026-03-26 | 569.0 (5.37%) | 8564 | -1093.0 | 657 | 130.0 | 0 | 7.67% | 5.3 (-0.68) | 31163 (182.52%) |
| 2026-03-25 | 540.0 (9.98%) | 9657 | -575.0 | 527 | 260.0 | 0 | 5.46% | 5.98 (-0.35) | 11030 (-64.11%) |
| 2026-03-24 | 491.0 (-8.05%) | 10232 | 789.0 | 267 | -137.0 | 0 | 2.61% | 6.33 (0.48) | 30733 (95.64%) |
| 2026-03-23 | 534.0 (-1.29%) | 9443 | -607.0 | 404 | 93.0 | 0 | 4.28% | 5.85 (-0.37) | 15708 (-22.08%) |
| 2026-03-20 | 541.0 (-3.57%) | 10050 | -1547.0 | 311 | -3.0 | 0 | 3.09% | 6.22 (-0.96) | 20161 (3.35%) |
| 2026-03-19 | 561.0 (-1.06%) | 11597 | 794.0 | 314 | 7.0 | 0 | 2.71% | 7.18 (0.49) | 19507 (4.71%) |
| 2026-03-18 | 567.0 (4.23%) | 10803 | 319.0 | 307 | 70.0 | 0 | 2.84% | 6.69 (0.2) | 18629 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 544.0 (-3.89%) | 10484 | 487.0 | 237 | 2.0 | 2 | 2.26% | 6.49 (0.3) | 29422 (-3.95%) |
| 2026-03-16 | 566.0 (9.9%) | 9997 | 1257.0 | 235 | 213.0 | 0 | 2.35% | 6.19 (0.78) | 30633 (804.94%) |
| 2026-03-13 | 515.0 (9.93%) | 8740 | 65.0 | 22 | 17.0 | 0 | 0.25% | 5.41 (0.04) | 3385 (75.57%) |
| 2026-03-12 | 468.5 (-0.43%) | 8675 | -55.0 | 5 | 5.0 | 0 | 0.06% | 5.37 (-0.03) | 1928 (11.31%) |
| 2026-03-11 | 470.5 (9.93%) | 8730 | -169.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.11) | 1732 (-54.51%) |
| 2026-03-10 | 428.0 (1.18%) | 8899 | -625.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.39) | 3807 (436.16%) |
| 2026-03-09 | 423.0 (-9.9%) | 9524 | -292.0 | 0 | -51.0 | 51 | 0.0% | 5.9 (-0.18) | 710 (-70.39%) |
| 2026-03-06 | 469.5 (1.84%) | 9816 | -232.0 | 51 | -244.0 | 45 | 0.52% | 6.08 (-0.14) | 2398 (-43.25%) |
| 2026-03-05 | 461.0 (2.44%) | 10048 | -353.0 | 295 | -119.0 | 1 | 2.94% | 6.22 (-0.22) | 4226 (-6.96%) |
| 2026-03-04 | 450.0 (-10.0%) | 10401 | -1385.0 | 414 | -184.0 | 0 | 3.98% | 6.44 (-0.86) | 4542 (42.69%) |
| 2026-03-03 | 500.0 (-7.58%) | 11786 | -943.0 | 598 | -432.0 | 1 | 5.07% | 7.3 (-0.58) | 3183 (-10.8%) |
| 2026-03-02 | 541.0 (-2.52%) | 12729 | -619.0 | 1030 | -444.0 | 7 | 8.09% | 7.88 (-0.38) | 3568 (-87.99%) |
| 2026-02-26 | 555.0 (0.36%) | 13348 | 409.0 | 1474 | 188.0 | 34 | 11.04% | 8.26 (0.25) | 29702 (7.77%) |
| 2026-02-25 | 553.0 (9.94%) | 12939 | 865.0 | 1286 | 6.0 | 27 | 9.94% | 8.01 (0.54) | 27562 (88.25%) |
| 2026-02-24 | 503.0 (9.95%) | 12074 | 221.0 | 1280 | 247.0 | 7 | 10.6% | 7.47 (0.13) | 14641 (133.94%) |
| 2026-02-23 | 457.5 (9.98%) | 11853 | 526.0 | 1033 | 62.0 | 2 | 8.72% | 7.34 (0.33) | 6258 (-69.82%) |
| 2026-02-11 | 416.0 (1.59%) | 11327 | 406.0 | 971 | -9.0 | 4 | 8.57% | 7.01 (0.25) | 20740 (-42.14%) |
| 2026-02-10 | 409.5 (-1.68%) | 10921 | 4354.0 | 980 | -56.0 | 36 | 8.97% | 6.76 (2.69) | 35847 (881.32%) |
| 2026-02-09 | 416.5 (9.89%) | 6567 | -369.0 | 1036 | 1.0 | 1 | 15.78% | 4.07 (-0.22) | 3652 (10.82%) |
| 2026-02-06 | 379.0 (-4.65%) | 6936 | -46.0 | 1035 | -58.0 | 0 | 14.92% | 4.29 (-0.03) | 3296 (40.84%) |
| 2026-02-05 | 397.5 (-3.05%) | 6982 | -147.0 | 1093 | -90.0 | 60 | 15.65% | 4.32 (-0.09) | 2340 (-18.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 410.0 (3.93%) | 7129 | -246.0 | 1183 | -79.0 | 0 | 16.59% | 4.41 (-0.16) | 2854 (-3.76%) |
| 2026-02-03 | 394.5 (7.2%) | 7375 | -314.0 | 1262 | -37.0 | 81 | 17.11% | 4.57 (-0.19) | 2966 (0.09%) |
| 2026-02-02 | 368.0 (-5.28%) | 7689 | -206.0 | 1299 | -60.0 | 6 | 16.89% | 4.76 (-0.13) | 2963 (-23.47%) |
| 2026-01-30 | 388.5 (3.88%) | 7895 | -59.0 | 1359 | -82.0 | 2 | 17.21% | 4.89 (-0.03) | 3872 (-7.4%) |
| 2026-01-29 | 374.0 (-5.56%) | 7954 | -369.0 | 1441 | -223.0 | 5 | 18.12% | 4.92 (-0.23) | 4182 (121.17%) |
| 2026-01-28 | 396.0 (0.25%) | 8323 | -279.0 | 1664 | -191.0 | 2 | 19.99% | 5.15 (-0.17) | 1891 (-38.25%) |
| 2026-01-27 | 395.0 (6.76%) | 8602 | -338.0 | 1855 | -363.0 | 3 | 21.56% | 5.32 (-0.21) | 3062 (-40.95%) |
| 2026-01-26 | 370.0 (-3.14%) | 8940 | -11.0 | 2218 | 358.0 | 0 | 24.81% | 5.53 (-0.01) | 5186 (-29.92%) |
| 2026-01-23 | 382.0 (3.1%) | 8951 | -260.0 | 1860 | 24.0 | 2 | 20.78% | 5.54 (-0.16) | 7401 (-11.71%) |
| 2026-01-22 | 370.5 (2.63%) | 9211 | -442.0 | 1836 | -350.0 | 155 | 19.93% | 5.7 (-0.28) | 8382 (-82.46%) |
| 2026-01-21 | 361.0 (5.71%) | 9653 | -570.0 | 2186 | 161.0 | 0 | 22.65% | 5.98 (-0.35) | 47779 (-20.71%) |
| 2026-01-20 | 341.5 (7.39%) | 10223 | -3517.0 | 2025 | 19.0 | 6 | 19.81% | 6.33 (-2.18) | 60258 (10.97%) |
| 2026-01-19 | 318.0 (9.84%) | 13740 | -121.0 | 2006 | 135.0 | 1 | 14.6% | 8.51 (-0.07) | 54304 (75.87%) |
| 2026-01-16 | 289.5 (9.87%) | 13861 | 1258.0 | 1871 | 429.0 | 0 | 13.5% | 8.58 (0.78) | 30876 (54.64%) |
| 2026-01-15 | 263.5 (0.76%) | 12603 | 39.0 | 1442 | -6.0 | 0 | 11.44% | 7.8 (0.02) | 19966 (0.73%) |
| 2026-01-14 | 261.5 (-2.43%) | 12564 | 371.0 | 1448 | -107.0 | 0 | 11.52% | 7.78 (0.23) | 19821 (-28.41%) |
| 2026-01-13 | 268.0 (5.3%) | 12193 | -57.0 | 1555 | 148.0 | 0 | 12.75% | 7.55 (-0.03) | 27685 (66.62%) |
| 2026-01-12 | 254.5 (5.82%) | 12250 | -121.0 | 1407 | 82.0 | 2 | 11.49% | 7.58 (-0.08) | 16616 (266.44%) |
| 2026-01-09 | 240.5 (1.48%) | 12371 | -152.0 | 1325 | 70.0 | 0 | 10.71% | 7.66 (-0.09) | 4534 (-19.32%) |
| 2026-01-08 | 237.0 (-1.86%) | 12523 | -26.0 | 1255 | -21.0 | 0 | 10.02% | 7.75 (-0.02) | 5620 (-70.78%) |
| 2026-01-07 | 241.5 (-1.23%) | 12549 | 712.0 | 1276 | -73.0 | 0 | 10.17% | 7.77 (0.44) | 19234 (148.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 244.5 (1.24%) | 11837 | -287.0 | 1349 | 9.0 | 0 | 11.4% | 7.33 (-0.18) | 7749 (-34.51%) |
| 2026-01-05 | 241.5 (1.9%) | 12124 | 490.0 | 1340 | 13.0 | 0 | 11.05% | 7.51 (0.31) | 11832 (108.65%) |
| 2026-01-02 | 237.0 (-1.66%) | 11634 | 52.0 | 1327 | -70.0 | 0 | 11.41% | 7.2 (0.03) | 5671 (29.27%) |
| 2025-12-31 | 241.0 (0.21%) | 11582 | 256.0 | 1397 | -14.0 | 2 | 12.06% | 7.17 (0.16) | 4387 (7.09%) |
| 2025-12-30 | 240.5 (0.0%) | 11326 | 8.0 | 1411 | 19.0 | 0 | 12.46% | 7.01 (0.0) | 4096 (-34.07%) |
| 2025-12-29 | 240.5 (-2.43%) | 11318 | 254.0 | 1392 | -42.0 | 0 | 12.3% | 7.01 (0.16) | 6213 (-14.54%) |
| 2025-12-26 | 246.5 (3.14%) | 11064 | 247.0 | 1434 | 6.0 | 0 | 12.96% | 6.85 (0.15) | 7270 (84.67%) |
| 2025-12-24 | 239.0 (0.0%) | 10817 | 14.0 | 1428 | -24.0 | 0 | 13.2% | 6.7 (0.01) | 3936 (10.25%) |
| 2025-12-23 | 239.0 (-2.05%) | 10803 | 128.0 | 1452 | 9.0 | 0 | 13.44% | 6.69 (0.08) | 3571 (-20.08%) |
| 2025-12-22 | 244.0 (1.88%) | 10675 | 175.0 | 1443 | -50.0 | 10 | 13.52% | 6.61 (0.11) | 4468 (-24.41%) |
| 2025-12-19 | 239.5 (2.13%) | 10500 | 43.0 | 1493 | 23.0 | 0 | 14.22% | 6.5 (0.03) | 5911 (-47.24%) |
| 2025-12-18 | 234.5 (-3.7%) | 10457 | 30.0 | 1470 | -123.0 | 0 | 14.06% | 6.47 (0.02) | 11204 (10.07%) |
| 2025-12-17 | 243.5 (-2.21%) | 10427 | 316.0 | 1593 | -116.0 | 0 | 15.28% | 6.45 (0.19) | 10179 (-6.84%) |
| 2025-12-16 | 249.0 (-6.39%) | 10111 | -139.0 | 1709 | -252.0 | 0 | 16.9% | 6.26 (-0.09) | 10927 (71.65%) |
| 2025-12-15 | 266.0 (-2.03%) | 10250 | 56.0 | 1961 | -31.0 | 0 | 19.13% | 6.35 (0.04) | 6366 (-28.17%) |
| 2025-12-12 | 271.5 (-2.34%) | 10194 | 395.0 | 1992 | -114.0 | 0 | 19.54% | 6.31 (0.24) | 8862 (-27.29%) |
| 2025-12-11 | 278.0 (-0.71%) | 9799 | -150.0 | 2106 | -3.0 | 0 | 21.49% | 6.07 (-0.09) | 12188 (-16.68%) |
| 2025-12-10 | 280.0 (-1.41%) | 9949 | -105.0 | 2109 | -131.0 | 0 | 21.2% | 6.16 (-0.06) | 14627 (-32.43%) |
| 2025-12-09 | 284.0 (5.19%) | 10054 | -518.0 | 2240 | 263.0 | 0 | 22.28% | 6.22 (-0.32) | 21649 (140.46%) |
| 2025-12-08 | 270.0 (0.0%) | 10572 | 386.0 | 1977 | -63.0 | 0 | 18.7% | 6.54 (0.23) | 9003 (-56.73%) |
| 2025-12-05 | 270.0 (4.45%) | 10186 | -300.0 | 2040 | 189.0 | 0 | 20.03% | 6.31 (-0.18) | 20809 (83.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 258.5 (-3.9%) | 10486 | 535.0 | 1851 | -139.0 | 0 | 17.65% | 6.49 (0.33) | 11344 (-1.36%) |
| 2025-12-03 | 269.0 (2.67%) | 9951 | 49.0 | 1990 | 38.0 | 0 | 20.0% | 6.16 (0.03) | 11500 (39.5%) |
| 2025-12-02 | 262.0 (-1.69%) | 9902 | 42.0 | 1952 | 35.0 | 0 | 19.71% | 6.13 (0.03) | 8243 (-37.65%) |
| 2025-12-01 | 266.5 (1.52%) | 9860 | 103.0 | 1917 | 111.0 | 0 | 19.44% | 6.1 (0.06) | 13221 (75.53%) |
| 2025-11-28 | 262.5 (0.77%) | 9757 | -97.0 | 1806 | 5.0 | 0 | 18.51% | 6.04 (-0.06) | 7532 (-35.91%) |
| 2025-11-27 | 260.5 (1.36%) | 9854 | 214.0 | 1801 | -65.0 | 0 | 18.28% | 6.1 (0.13) | 11752 (2.05%) |
| 2025-11-26 | 257.0 (2.8%) | 9640 | -453.0 | 1866 | 64.0 | 0 | 19.36% | 5.97 (-0.28) | 11516 (-14.72%) |
| 2025-11-25 | 250.0 (1.21%) | 10093 | 208.0 | 1802 | -78.0 | 1 | 17.85% | 6.25 (0.13) | 13505 (36.25%) |
| 2025-11-24 | 247.0 (-1.2%) | 9885 | 16.0 | 1880 | -133.0 | 0 | 19.02% | 6.12 (0.01) | 9912 (-16.8%) |
| 2025-11-21 | 250.0 (-7.06%) | 9869 | 128.0 | 2013 | -483.0 | 1 | 20.4% | 6.11 (0.08) | 11913 (-11.25%) |
| 2025-11-20 | 269.0 (7.17%) | 9741 | -765.0 | 2496 | 333.0 | 0 | 25.62% | 6.03 (-0.47) | 13423 (-18.57%) |
| 2025-11-19 | 251.0 (-5.46%) | 10506 | 462.0 | 2163 | -115.0 | 0 | 20.59% | 6.5 (0.28) | 16484 (-6.49%) |
| 2025-11-18 | 265.5 (-2.57%) | 10044 | -291.0 | 2278 | -55.0 | 0 | 22.68% | 6.22 (-0.18) | 17628 (-4.45%) |
| 2025-11-17 | 272.5 (-3.54%) | 10335 | 126.0 | 2333 | -112.0 | 0 | 22.57% | 6.4 (0.08) | 18450 (3.43%) |
| 2025-11-14 | 282.5 (-3.25%) | 10209 | -870.0 | 2445 | -373.0 | 44 | 23.95% | 6.32 (-0.54) | 17839 (-10.67%) |
| 2025-11-13 | 292.0 (2.64%) | 11079 | 600.0 | 2818 | -37.0 | 58 | 25.44% | 6.86 (0.37) | 19970 (9.17%) |
| 2025-11-12 | 284.5 (-1.56%) | 10479 | 265.0 | 2855 | -186.0 | 34 | 27.24% | 6.49 (0.17) | 18293 (-15.83%) |
| 2025-11-11 | 289.0 (-0.52%) | 10214 | -753.0 | 3041 | 4.0 | 0 | 29.77% | 6.32 (-0.47) | 21733 (-32.75%) |
| 2025-11-10 | 290.5 (6.41%) | 10967 | -50.0 | 3037 | 159.0 | 0 | 27.69% | 6.79 (-0.03) | 32317 (120.74%) |
| 2025-11-07 | 273.0 (0.0%) | 11017 | -447.0 | 2878 | 15.0 | 0 | 26.12% | 6.82 (-0.28) | 14640 (-29.41%) |
| 2025-11-06 | 273.0 (0.37%) | 11464 | 95.0 | 2863 | -75.0 | 3 | 24.97% | 7.1 (0.06) | 20739 (-4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 272.0 (-2.86%) | 11369 | -244.0 | 2938 | -229.0 | 0 | 25.84% | 7.04 (-0.15) | 21642 (-28.68%) |
| 2025-11-04 | 280.0 (-1.75%) | 11613 | -1091.0 | 3167 | 31.0 | 0 | 27.27% | 7.19 (-0.67) | 30345 (-19.16%) |
| 2025-11-03 | 285.0 (-1.89%) | 12704 | 465.0 | 3136 | -135.0 | 2 | 24.69% | 7.86 (0.28) | 37535 (30.85%) |
| 2025-10-31 | 290.5 (3.01%) | 12239 | 769.0 | 3271 | 71.0 | 0 | 26.73% | 7.58 (0.48) | 28685 (-2.9%) |
| 2025-10-30 | 282.0 (-2.93%) | 11470 | 434.0 | 3200 | -98.0 | 40 | 27.9% | 7.1 (0.27) | 29541 (10.38%) |
| 2025-10-29 | 290.5 (5.25%) | 11036 | 749.0 | 3298 | 204.0 | 0 | 29.88% | 6.83 (0.46) | 26763 (6.53%) |
| 2025-10-28 | 276.0 (-0.9%) | 10287 | 191.0 | 3094 | -17.0 | 0 | 30.08% | 6.37 (0.12) | 25124 (28.3%) |
| 2025-10-27 | 278.5 (2.2%) | 10096 | -1164.0 | 3111 | 65.0 | 0 | 30.81% | 6.25 (-0.72) | 19582 (47.35%) |
| 2025-10-23 | 272.5 (-1.09%) | 11260 | -496.0 | 3046 | 41.0 | 0 | 27.05% | 6.97 (-0.31) | 13290 (-41.55%) |
| 2025-10-22 | 275.5 (0.73%) | 11756 | 252.0 | 3005 | 19.0 | 0 | 25.56% | 7.28 (0.16) | 22737 (39.97%) |
| 2025-10-21 | 273.5 (-1.44%) | 11504 | -1103.0 | 2986 | -105.0 | 2 | 25.96% | 7.12 (-0.68) | 16245 (-31.77%) |
| 2025-10-20 | 277.5 (-1.07%) | 12607 | -334.0 | 3091 | -221.0 | 0 | 24.52% | 7.8 (-0.21) | 23810 (-15.23%) |
| 2025-10-17 | 280.5 (-0.36%) | 12941 | 169.0 | 3312 | -43.0 | 0 | 25.59% | 8.01 (0.1) | 28088 (-61.48%) |
| 2025-10-16 | 281.5 (0.0%) | 12772 | -1928.0 | 3355 | -267.0 | 1 | 26.27% | 7.91 (-1.19) | 72921 (56.38%) |
| 2025-10-15 | 281.5 (9.96%) | 14700 | 1682.0 | 3622 | 643.0 | 0 | 24.64% | 9.1 (1.04) | 46631 (6.83%) |
| 2025-10-14 | 256.0 (-4.3%) | 13018 | -1238.0 | 2979 | 47.0 | 0 | 22.88% | 8.06 (-0.77) | 43651 (48.37%) |
| 2025-10-13 | 267.5 (0.94%) | 14256 | 163.0 | 2932 | 121.0 | 1 | 20.57% | 8.83 (0.11) | 29421 (-57.37%) |
| 2025-10-09 | 265.0 (1.73%) | 14093 | -626.0 | 2811 | 165.0 | 6 | 19.95% | 8.72 (-0.39) | 69016 (166.56%) |
| 2025-10-08 | 260.5 (2.96%) | 14719 | 1458.0 | 2646 | 43.0 | 11 | 17.98% | 9.11 (0.9) | 25892 (-41.0%) |
| 2025-10-07 | 253.0 (-0.39%) | 13261 | -1440.0 | 2603 | -206.0 | 3 | 19.63% | 8.21 (-0.89) | 43881 (-4.88%) |
| 2025-10-03 | 254.0 (9.96%) | 14701 | 3639.0 | 2809 | 493.0 | 5 | 19.11% | 9.1 (2.25) | 46132 (270.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 231.0 (1.32%) | 11062 | -22.0 | 2316 | 61.0 | 0 | 20.94% | 6.85 (-0.01) | 12446 (-14.25%) |
| 2025-10-01 | 228.0 (0.88%) | 11084 | 720.0 | 2255 | 19.0 | 0 | 20.34% | 6.86 (0.44) | 14514 (-4.28%) |
| 2025-09-30 | 226.0 (3.2%) | 10364 | 103.0 | 2236 | 68.0 | 0 | 21.57% | 6.42 (0.07) | 15164 (-33.84%) |
| 2025-09-26 | 219.0 (-4.37%) | 10261 | 330.0 | 2168 | -148.0 | 0 | 21.13% | 6.35 (0.2) | 22921 (-21.69%) |
| 2025-09-25 | 229.0 (3.85%) | 9931 | -422.0 | 2316 | 101.0 | 0 | 23.32% | 6.15 (-0.26) | 29271 (-2.62%) |
| 2025-09-24 | 220.5 (-5.97%) | 10353 | -302.0 | 2215 | -165.0 | 0 | 21.39% | 6.41 (-0.19) | 30059 (-34.04%) |
| 2025-09-23 | 234.5 (-0.42%) | 10655 | -2650.0 | 2380 | -92.0 | 0 | 22.34% | 6.6 (-1.64) | 45575 (-14.06%) |
| 2025-09-22 | 235.5 (7.05%) | 13305 | 507.0 | 2472 | 70.0 | 0 | 18.58% | 8.24 (0.32) | 53032 (14.65%) |
| 2025-09-19 | 220.0 (10.0%) | 12798 | 611.0 | 2402 | 244.0 | 3 | 18.77% | 7.92 (0.38) | 46256 (119.58%) |
| 2025-09-18 | 200.0 (3.36%) | 12187 | 364.0 | 2158 | -60.0 | 0 | 17.71% | 7.54 (0.22) | 21065 (-47.8%) |
| 2025-09-17 | 193.5 (-1.53%) | 11823 | 800.0 | 2218 | -150.0 | 0 | 18.76% | 7.32 (0.5) | 40354 (126.37%) |
| 2025-09-16 | 196.5 (9.78%) | 11023 | 324.0 | 2368 | -29.0 | 0 | 21.48% | 6.82 (0.2) | 17827 (172.43%) |
| 2025-09-15 | 179.0 (-2.72%) | 10699 | -396.0 | 2397 | -164.0 | 5 | 22.4% | 6.62 (-0.25) | 6543 (-30.17%) |
| 2025-09-12 | 184.0 (2.51%) | 11095 | -202.0 | 2561 | 184.0 | 1 | 23.08% | 6.87 (-0.12) | 9371 (-27.95%) |
| 2025-09-11 | 179.5 (-2.97%) | 11297 | 509.0 | 2377 | 16.0 | 0 | 21.04% | 6.99 (0.31) | 13006 (27.72%) |
| 2025-09-10 | 185.0 (0.54%) | 10788 | 273.0 | 2361 | -8.0 | 0 | 21.89% | 6.68 (0.17) | 10183 (-7.52%) |
| 2025-09-09 | 184.0 (-1.08%) | 10515 | 83.0 | 2369 | -117.0 | 0 | 22.53% | 6.51 (0.05) | 11011 (11.06%) |
| 2025-09-08 | 186.0 (-0.8%) | 10432 | -360.0 | 2486 | -91.0 | 0 | 23.83% | 6.46 (-0.22) | 9914 (-23.63%) |
| 2025-09-05 | 187.5 (1.08%) | 10792 | 724.0 | 2577 | 279.0 | 1 | 23.88% | 6.68 (0.45) | 12982 (-22.32%) |
| 2025-09-04 | 185.5 (-2.62%) | 10068 | 912.0 | 2298 | -100.0 | 1 | 22.82% | 6.23 (0.56) | 16711 (33.84%) |
| 2025-09-03 | 190.5 (-3.3%) | 9156 | 556.0 | 2398 | -134.0 | 1 | 26.19% | 5.67 (0.35) | 12486 (-37.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 197.0 (-1.99%) | 8600 | 165.0 | 2532 | -18.0 | 1 | 29.44% | 5.32 (0.1) | 20036 (-21.11%) |
| 2025-09-01 | 201.0 (-8.64%) | 8435 | -392.0 | 2550 | -258.0 | 6 | 30.23% | 5.22 (-0.24) | 25397 (-61.13%) |
| 2025-08-29 | 220.0 (-2.65%) | 8827 | -687.0 | 2808 | -790.0 | 0 | 31.81% | 5.46 (-0.43) | 65336 (7.21%) |
| 2025-08-28 | 226.0 (9.98%) | 9514 | -960.0 | 3598 | 430.0 | 3 | 37.82% | 5.89 (-0.59) | 60944 (108.7%) |
| 2025-08-27 | 205.5 (9.89%) | 10474 | 2552.0 | 3168 | 549.0 | 7 | 30.25% | 6.48 (1.58) | 29201 (-29.73%) |
| 2025-08-26 | 187.0 (0.54%) | 7922 | -1070.0 | 2619 | 29.0 | 0 | 33.06% | 4.9 (-0.67) | 41554 (98.26%) |
| 2025-08-25 | 186.0 (7.83%) | 8992 | 1263.0 | 2590 | 193.0 | 1 | 28.8% | 5.57 (0.79) | 20959 (304.31%) |
| 2025-08-22 | 172.5 (2.07%) | 7729 | 303.0 | 2397 | 1.0 | 0 | 31.01% | 4.78 (0.18) | 5184 (-19.04%) |
| 2025-08-21 | 169.0 (1.2%) | 7426 | -1.0 | 2396 | 16.0 | 19 | 32.27% | 4.6 (0.0) | 6402 (-62.99%) |
| 2025-08-20 | 167.0 (-7.22%) | 7427 | 38.0 | 2380 | -528.0 | 0 | 32.05% | 4.6 (0.03) | 17298 (-47.52%) |
| 2025-08-19 | 180.0 (-1.64%) | 7389 | 878.0 | 2908 | -68.0 | 0 | 39.36% | 4.57 (0.54) | 32963 (46.1%) |
| 2025-08-18 | 183.0 (7.96%) | 6511 | -513.0 | 2976 | 137.0 | 34 | 45.71% | 4.03 (-0.32) | 22563 (48.03%) |
| 2025-08-15 | 169.5 (-0.88%) | 7024 | 251.0 | 2839 | -34.0 | 5 | 40.42% | 4.35 (0.16) | 15242 (73.54%) |
| 2025-08-14 | 171.0 (-0.87%) | 6773 | -125.0 | 2873 | -83.0 | 25 | 42.42% | 4.19 (-0.08) | 8783 (-20.28%) |
| 2025-08-13 | 172.5 (-2.54%) | 6898 | -1006.0 | 2956 | -23.0 | 0 | 42.85% | 4.27 (-0.62) | 11017 (7.26%) |
| 2025-08-12 | 177.0 (-2.21%) | 7904 | 316.0 | 2979 | -67.0 | 1 | 37.69% | 4.89 (0.19) | 10272 (-55.66%) |
| 2025-08-11 | 181.0 (7.42%) | 7588 | 138.0 | 3046 | 252.0 | 0 | 40.14% | 4.7 (0.09) | 23169 (84.86%) |
| 2025-08-08 | 168.5 (-2.32%) | 7450 | 48.0 | 2794 | -131.0 | 0 | 37.5% | 4.61 (0.03) | 12533 (101.27%) |
| 2025-08-07 | 172.5 (-0.86%) | 7402 | 138.0 | 2925 | -87.0 | 50 | 39.52% | 4.58 (0.08) | 6226 (-20.89%) |
| 2025-08-06 | 174.0 (-1.97%) | 7264 | -172.0 | 3012 | -87.0 | 0 | 41.46% | 4.5 (-0.1) | 7871 (-23.49%) |
| 2025-08-05 | 177.5 (0.57%) | 7436 | 144.0 | 3099 | -7.0 | 0 | 41.68% | 4.6 (0.09) | 10288 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 176.5 (0.28%) | 7292 | 343.0 | 3106 | -14.0 | 0 | 42.59% | 4.51 (0.21) | 10132 (1.39%) |
| 2025-08-01 | 176.0 (-0.85%) | 6949 | -416.0 | 3120 | -122.0 | 30 | 44.9% | 4.3 (-0.26) | 9994 (-20.95%) |
| 2025-07-31 | 177.5 (-1.39%) | 7365 | -638.0 | 3242 | -189.0 | 4 | 44.02% | 4.56 (-0.39) | 12642 (-22.73%) |
| 2025-07-30 | 180.0 (1.69%) | 8003 | -282.0 | 3431 | 81.0 | 0 | 42.87% | 4.95 (-0.18) | 16361 (-62.1%) |
| 2025-07-29 | 177.0 (-4.07%) | 8285 | -264.0 | 3350 | -225.0 | 0 | 40.43% | 5.13 (-0.16) | 43172 (82.54%) |
| 2025-07-28 | 184.5 (2.22%) | 8549 | -160.0 | 3575 | 29.0 | 2 | 41.82% | 5.29 (-0.1) | 23650 (-54.96%) |
| 2025-07-25 | 180.5 (3.14%) | 8709 | -475.0 | 3546 | 316.0 | 0 | 40.72% | 5.39 (-0.3) | 52506 (103.54%) |
| 2025-07-24 | 175.0 (2.04%) | 9184 | 402.0 | 3230 | 474.0 | 2 | 35.17% | 5.69 (0.25) | 25797 (-43.03%) |
| 2025-07-23 | 171.5 (5.21%) | 8782 | 1232.0 | 2756 | 47.0 | 5 | 31.38% | 5.44 (0.77) | 45284 (164.0%) |
| 2025-07-22 | 163.0 (-2.98%) | 7550 | -1025.0 | 2709 | -123.0 | 0 | 35.88% | 4.67 (-0.64) | 17153 (-11.42%) |
| 2025-07-21 | 168.0 (-1.75%) | 8575 | 299.0 | 2832 | -113.0 | 11 | 33.03% | 5.31 (0.19) | 19365 (-40.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1150.0 (-5.35%) | 10386 | 813.0 | 686 | 40.0 | 6.61% | 6.43 (0.5) | 104023 (32.02%) |
| 2026-07-09 | 1215.0 (2.53%) | 9573 | -1436.0 | 646 | 291.0 | 6.75% | 5.93 (-0.88) | 78793 (5.7%) |
| 2026-07-03 | 1185.0 (5.33%) | 11009 | 254.0 | 355 | 67.0 | 3.22% | 6.81 (0.15) | 74545 (-47.73%) |
| 2026-06-26 | 1125.0 (28.72%) | 10755 | -950.0 | 288 | 286.0 | 2.68% | 6.66 (-0.59) | 142607 (130.69%) |
| 2026-06-18 | 874.0 (6.72%) | 11705 | 653.0 | 2 | -258.0 | 0.02% | 7.25 (0.41) | 61816 (-26.33%) |
| 2026-06-12 | 819.0 (-3.08%) | 11052 | 116.0 | 260 | -117.0 | 2.35% | 6.84 (0.07) | 83906 (9.94%) |
| 2026-06-05 | 845.0 (-0.35%) | 10936 | -421.0 | 377 | -30.0 | 3.45% | 6.77 (-0.26) | 76320 (-34.52%) |
| 2026-05-29 | 848.0 (-9.21%) | 11357 | 1997.0 | 407 | -124.0 | 3.58% | 7.03 (1.24) | 116561 (66.86%) |
| 2026-05-22 | 934.0 (18.83%) | 9360 | -29.0 | 531 | 30.0 | 5.67% | 5.79 (-0.02) | 69855 (-13.61%) |
| 2026-05-15 | 786.0 (-7.96%) | 9389 | 885.0 | 501 | -185.0 | 5.34% | 5.81 (0.55) | 80857 (-9.65%) |
| 2026-05-08 | 854.0 (-15.02%) | 8504 | -594.0 | 686 | -375.0 | 8.07% | 5.26 (-0.37) | 89490 (-1.29%) |
| 2026-04-30 | 1005.0 (14.99%) | 9098 | 740.0 | 1061 | -53.0 | 11.66% | 5.63 (0.46) | 90663 (-24.18%) |
| 2026-04-24 | 874.0 (20.72%) | 8358 | -1089.0 | 1114 | 285.0 | 13.33% | 5.17 (-0.68) | 119579 (33.9%) |
| 2026-04-17 | 724.0 (8.55%) | 9447 | 1343.0 | 829 | 244.0 | 8.78% | 5.85 (0.83) | 89306 (-11.62%) |
| 2026-04-10 | 667.0 (17.43%) | 8104 | -97.0 | 585 | 109.0 | 7.22% | 5.02 (-0.06) | 101048 (-5.64%) |
| 2026-04-02 | 568.0 (1.25%) | 8201 | -1011.0 | 476 | -75.0 | 5.8% | 5.08 (-0.62) | 107090 (-6.12%) |
| 2026-03-27 | 561.0 (3.7%) | 9212 | -838.0 | 551 | 240.0 | 5.98% | 5.7 (-0.52) | 114067 (-3.62%) |
| 2026-03-20 | 541.0 (5.05%) | 10050 | 1310.0 | 311 | 289.0 | 3.09% | 6.22 (0.81) | 118354 (923.55%) |
| 2026-03-13 | 515.0 (9.69%) | 8740 | -1076.0 | 22 | -29.0 | 0.25% | 5.41 (-0.67) | 11563 (-35.47%) |
| 2026-03-06 | 469.5 (-15.41%) | 9816 | -3532.0 | 51 | -1423.0 | 0.52% | 6.08 (-2.18) | 17918 (-77.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 555.0 (33.41%) | 13348 | 2021.0 | 1474 | 503.0 | 11.04% | 8.26 (1.25) | 78165 (29.75%) |
| 2026-02-11 | 416.0 (9.76%) | 11327 | 4391.0 | 971 | -64.0 | 8.57% | 7.01 (2.72) | 60240 (317.72%) |
| 2026-02-06 | 379.0 (-2.45%) | 6936 | -959.0 | 1035 | -324.0 | 14.92% | 4.29 (-0.6) | 14421 (-20.74%) |
| 2026-01-30 | 388.5 (1.7%) | 7895 | -1056.0 | 1359 | -501.0 | 17.21% | 4.89 (-0.65) | 18194 (-89.79%) |
| 2026-01-23 | 382.0 (31.95%) | 8951 | -4910.0 | 1860 | -11.0 | 20.78% | 5.54 (-3.04) | 178126 (54.94%) |
| 2026-01-16 | 289.5 (20.37%) | 13861 | 1490.0 | 1871 | 546.0 | 13.5% | 8.58 (0.92) | 114966 (134.76%) |
| 2026-01-09 | 240.5 (1.48%) | 12371 | 737.0 | 1325 | -2.0 | 10.71% | 7.66 (0.46) | 48971 (140.43%) |
| 2026-01-02 | 237.0 (-3.85%) | 11634 | 570.0 | 1327 | -107.0 | 11.41% | 7.2 (0.35) | 20367 (5.82%) |
| 2025-12-26 | 246.5 (2.92%) | 11064 | 564.0 | 1434 | -59.0 | 12.96% | 6.85 (0.35) | 19247 (-56.83%) |
| 2025-12-19 | 239.5 (-11.79%) | 10500 | 306.0 | 1493 | -499.0 | 14.22% | 6.5 (0.19) | 44588 (-32.78%) |
| 2025-12-12 | 271.5 (0.56%) | 10194 | 8.0 | 1992 | -48.0 | 19.54% | 6.31 (0.0) | 66332 (1.86%) |
| 2025-12-05 | 270.0 (2.86%) | 10186 | 429.0 | 2040 | 234.0 | 20.03% | 6.31 (0.27) | 65119 (20.1%) |
| 2025-11-28 | 262.5 (5.0%) | 9757 | -112.0 | 1806 | -207.0 | 18.51% | 6.04 (-0.07) | 54219 (-30.4%) |
| 2025-11-21 | 250.0 (-11.5%) | 9869 | -340.0 | 2013 | -432.0 | 20.4% | 6.11 (-0.21) | 77900 (-29.28%) |
| 2025-11-14 | 282.5 (3.48%) | 10209 | -808.0 | 2445 | -433.0 | 23.95% | 6.32 (-0.5) | 110154 (-11.81%) |
| 2025-11-07 | 273.0 (-6.02%) | 11017 | -1222.0 | 2878 | -393.0 | 26.12% | 6.82 (-0.76) | 124903 (-3.7%) |
| 2025-10-31 | 290.5 (6.61%) | 12239 | 979.0 | 3271 | 225.0 | 26.73% | 7.58 (0.61) | 129697 (70.47%) |
| 2025-10-23 | 272.5 (-2.85%) | 11260 | -1681.0 | 3046 | -266.0 | 27.05% | 6.97 (-1.04) | 76083 (-65.53%) |
| 2025-10-17 | 280.5 (5.85%) | 12941 | -1152.0 | 3312 | 501.0 | 25.59% | 8.01 (-0.71) | 220714 (59.03%) |
| 2025-10-09 | 265.0 (4.33%) | 14093 | -608.0 | 2811 | 2.0 | 19.95% | 8.72 (-0.38) | 138790 (57.26%) |
| 2025-10-03 | 254.0 (15.98%) | 14701 | 4440.0 | 2809 | 641.0 | 19.11% | 9.1 (2.75) | 88256 (-51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 219.0 (-0.45%) | 10261 | -2537.0 | 2168 | -234.0 | 21.13% | 6.35 (-1.57) | 180861 (36.97%) |
| 2025-09-19 | 220.0 (19.57%) | 12798 | 1703.0 | 2402 | -159.0 | 18.77% | 7.92 (1.05) | 132048 (146.87%) |
| 2025-09-12 | 184.0 (-1.87%) | 11095 | 303.0 | 2561 | -16.0 | 23.08% | 6.87 (0.19) | 53488 (-38.95%) |
| 2025-09-05 | 187.5 (-14.77%) | 10792 | 1965.0 | 2577 | -231.0 | 23.88% | 6.68 (1.22) | 87615 (-59.81%) |
| 2025-08-29 | 220.0 (27.54%) | 8827 | 1098.0 | 2808 | 411.0 | 31.81% | 5.46 (0.68) | 217995 (158.25%) |
| 2025-08-22 | 172.5 (1.77%) | 7729 | 705.0 | 2397 | -442.0 | 31.01% | 4.78 (0.43) | 84412 (23.26%) |
| 2025-08-15 | 169.5 (0.59%) | 7024 | -426.0 | 2839 | 45.0 | 40.42% | 4.35 (-0.26) | 68484 (45.55%) |
| 2025-08-08 | 168.5 (-4.26%) | 7450 | 501.0 | 2794 | -326.0 | 37.5% | 4.61 (0.31) | 47052 (-55.54%) |
| 2025-08-01 | 176.0 (-2.49%) | 6949 | -1760.0 | 3120 | -426.0 | 44.9% | 4.3 (-1.09) | 105821 (-33.91%) |
| 2025-07-25 | 180.5 (5.56%) | 8709 | 433.0 | 3546 | 601.0 | 40.72% | 5.39 (0.27) | 160107 (-27.35%) |
| 2025-07-18 | 171.0 (18.34%) | 8276 | 790.0 | 2945 | 881.0 | 35.58% | 5.12 (0.49) | 220382 (58.23%) |
| 2025-07-11 | 144.5 (14.68%) | 7486 | 1164.0 | 2064 | 1402.0 | 27.57% | 4.63 (0.72) | 139282 (225.96%) |
| 2025-07-04 | 126.0 (12.0%) | 6322 | 347.0 | 662 | 660.0 | 10.47% | 3.91 (0.21) | 42729 (165.02%) |
| 2025-06-27 | 112.5 (7.14%) | 5975 | -36.0 | 2 | -345.0 | 0.03% | 3.7 (-0.02) | 16123 (92.57%) |
| 2025-06-20 | 105.0 (-1.41%) | 6011 | -56.0 | 347 | -168.0 | 5.77% | 3.72 (-0.04) | 8372 (-31.43%) |
| 2025-06-13 | 106.5 (-0.47%) | 6067 | -495.0 | 515 | 86.0 | 8.49% | 3.76 (-0.3) | 12210 (-39.59%) |
| 2025-06-06 | 107.0 (1.9%) | 6562 | -326.0 | 429 | -135.0 | 6.54% | 4.06 (-0.2) | 20214 (-41.93%) |
| 2025-05-29 | 105.0 (-0.47%) | 6888 | 782.0 | 564 | 66.0 | 8.19% | 4.26 (0.48) | 34811 (355.93%) |
| 2025-05-23 | 105.5 (0.48%) | 6106 | -117.0 | 498 | -22.0 | 8.16% | 3.78 (-0.07) | 7635 (-14.65%) |
| 2025-05-16 | 105.0 (3.96%) | 6223 | -232.0 | 520 | 21.0 | 8.36% | 3.85 (-0.15) | 8946 (-30.01%) |
| 2025-05-09 | 101.0 (1.61%) | 6455 | -67.0 | 499 | 176.0 | 7.73% | 4.0 (-0.04) | 12781 (32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 99.4 (3.33%) | 6522 | -122.0 | 323 | 52.0 | 4.95% | 4.04 (-0.07) | 9647 (-64.24%) |
| 2025-04-25 | 96.2 (7.73%) | 6644 | 78.0 | 271 | 155.0 | 4.08% | 4.11 (0.05) | 26981 (104.55%) |
| 2025-04-18 | 89.3 (6.69%) | 6566 | -383.0 | 116 | 40.0 | 1.77% | 4.06 (-0.24) | 13190 (-34.54%) |
| 2025-04-11 | 83.7 (-20.29%) | 6949 | -1127.0 | 76 | -368.0 | 1.09% | 4.3 (-0.7) | 20151 (99.15%) |
| 2025-04-02 | 105.0 (-6.25%) | 8076 | -709.0 | 444 | 88.0 | 5.5% | 5.0 (-0.44) | 10118 (-6.23%) |
| 2025-03-28 | 112.0 (-14.18%) | 8785 | -149.0 | 356 | 348.0 | 4.05% | 5.44 (-0.09) | 10790 (37.37%) |
| 2025-03-21 | 130.5 (1.16%) | 8934 | -52.0 | 8 | -713.0 | 0.09% | 5.53 (-0.03) | 7854 (-25.75%) |
| 2025-03-14 | 129.0 (-3.37%) | 8986 | 153.0 | 721 | -31.0 | 8.02% | 5.56 (0.09) | 10579 (-17.75%) |
| 2025-03-07 | 133.5 (-1.84%) | 8833 | 178.0 | 752 | -55.0 | 8.51% | 5.47 (0.11) | 12861 (-26.86%) |
| 2025-02-27 | 136.0 (-5.88%) | 8655 | -696.0 | 807 | -14.0 | 9.32% | 5.36 (-0.43) | 17585 (-37.29%) |
| 2025-02-21 | 144.5 (9.06%) | 9351 | 790.0 | 821 | 151.0 | 8.78% | 5.79 (0.49) | 28040 (89.8%) |
| 2025-02-14 | 132.5 (-2.57%) | 8561 | 344.0 | 670 | -88.0 | 7.83% | 5.3 (0.21) | 14773 (-9.72%) |
| 2025-02-07 | 136.0 (0.0%) | 8217 | -60.0 | 758 | 35.0 | 9.22% | 5.09 (-0.03) | 16364 (103.58%) |
| 2025-01-22 | 136.0 (2.26%) | 8277 | -90.0 | 723 | -76.0 | 8.74% | 5.12 (-0.06) | 8038 (-55.82%) |
| 2025-01-17 | 133.0 (4.31%) | 8367 | 119.0 | 799 | 92.0 | 9.55% | 5.18 (0.07) | 18193 (-4.34%) |
| 2025-01-10 | 127.5 (-1.16%) | 8248 | -434.0 | 707 | 61.0 | 8.57% | 5.11 (-0.26) | 19019 (8.93%) |
| 2025-01-03 | 129.0 (3.61%) | 8682 | -467.0 | 646 | 136.0 | 7.44% | 5.37 (-0.29) | 17459 (-17.46%) |
| 2024-12-27 | 124.5 (12.16%) | 9149 | -165.0 | 510 | 71.0 | 5.57% | 5.66 (-0.11) | 21152 (97.33%) |
| 2024-12-20 | 111.0 (5.71%) | 9314 | 95.0 | 439 | -38.0 | 4.71% | 5.77 (0.06) | 10719 (1.9%) |
| 2024-12-13 | 105.0 (-7.89%) | 9219 | -118.0 | 477 | 176.0 | 5.17% | 5.71 (-0.07) | 10520 (20.39%) |
| 2024-12-06 | 114.0 (-2.15%) | 9337 | -102.0 | 301 | -67.0 | 3.22% | 5.78 (-0.06) | 8738 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 116.5 (-6.8%) | 9439 | -88.0 | 368 | -8.0 | 3.9% | 5.84 (-0.06) | 9425 (43.54%) |
| 2024-11-22 | 125.0 (2.88%) | 9527 | -178.0 | 376 | -112.0 | 3.95% | 5.9 (-0.11) | 6566 (-14.25%) |
| 2024-11-15 | 121.5 (-6.18%) | 9705 | 258.0 | 488 | -133.0 | 5.03% | 6.01 (0.16) | 7658 (-50.62%) |
| 2024-11-08 | 129.5 (-1.52%) | 9447 | -42.0 | 621 | -161.0 | 6.57% | 5.85 (-0.02) | 15510 (102.04%) |
| 2024-11-01 | 131.5 (-3.31%) | 9489 | 112.0 | 782 | 88.0 | 8.24% | 5.87 (0.07) | 7676 (-44.17%) |
| 2024-10-25 | 136.0 (1.87%) | 9377 | 350.0 | 694 | -99.0 | 7.4% | 5.8 (0.21) | 13750 (105.53%) |
| 2024-10-18 | 133.5 (-0.74%) | 9027 | -107.0 | 793 | 65.0 | 8.78% | 5.59 (-0.06) | 6690 (-1.17%) |
| 2024-10-11 | 134.5 (-1.47%) | 9134 | 30.0 | 728 | 116.0 | 7.97% | 5.65 (0.01) | 6769 (40.45%) |
| 2024-10-04 | 136.5 (-4.21%) | 9104 | 47.0 | 612 | 43.0 | 6.72% | 5.64 (0.03) | 4819 (-46.52%) |
| 2024-09-27 | 142.5 (4.01%) | 9057 | -269.0 | 569 | 77.0 | 6.28% | 5.61 (-0.16) | 9012 (-19.23%) |
| 2024-09-20 | 137.0 (2.24%) | 9326 | 121.0 | 492 | -176.0 | 5.28% | 5.77 (0.07) | 11157 (12.34%) |
| 2024-09-13 | 134.0 (5.1%) | 9205 | -435.0 | 668 | 42.0 | 7.26% | 5.7 (-0.27) | 9932 (-15.55%) |
| 2024-09-06 | 127.5 (-13.27%) | 9640 | 44.0 | 626 | 293.0 | 6.49% | 5.97 (0.03) | 11760 (-9.76%) |
| 2024-08-30 | 147.0 (0.0%) | 9596 | -129.0 | 333 | -3.0 | 3.47% | 5.94 (-0.08) | 13032 (14.91%) |
| 2024-08-23 | 147.0 (-1.01%) | 9725 | 308.0 | 336 | -6.0 | 3.46% | 6.02 (0.19) | 11340 (19.27%) |
| 2024-08-16 | 148.5 (4.95%) | 9417 | -100.0 | 342 | 5.0 | 3.63% | 5.83 (-0.06) | 9508 (-61.37%) |
| 2024-08-09 | 141.5 (-9.29%) | 9517 | -2879.0 | 337 | 71.0 | 3.54% | 5.89 (-1.78) | 24612 (-5.79%) |
| 2024-08-02 | 156.0 (-12.36%) | 12396 | -768.0 | 266 | -194.0 | 2.15% | 7.67 (-0.48) | 26126 (122.47%) |
| 2024-07-26 | 178.0 (-2.73%) | 13164 | 75.0 | 460 | 144.0 | 3.49% | 8.15 (0.05) | 11744 (-69.02%) |
| 2024-07-19 | 183.0 (-3.17%) | 13089 | 126.0 | 316 | 316.0 | 2.41% | 8.1 (0.08) | 37906 (23.26%) |
| 2024-07-12 | 189.0 (3.0%) | 12963 | 634.0 | 0 | -186.0 | 0.0% | 8.02 (0.39) | 30753 (110.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 183.5 (-1.34%) | 12329 | -16.0 | 186 | -256.0 | 1.51% | 7.63 (-0.01) | 14624 (-46.18%) |
| 2024-06-28 | 186.0 (-5.34%) | 12345 | 314.0 | 442 | -697.0 | 3.58% | 7.64 (0.19) | 27173 (63.0%) |
| 2024-06-21 | 196.5 (1.29%) | 12031 | -87.0 | 1139 | -1555.0 | 9.47% | 7.45 (-0.05) | 16671 (62.23%) |
| 2024-06-14 | 194.0 (-0.26%) | 12118 | 179.0 | 2694 | 74.0 | 22.23% | 7.5 (0.11) | 10276 (-41.74%) |
| 2024-06-07 | 194.5 (-0.51%) | 11939 | 449.0 | 2620 | -1541.0 | 21.94% | 7.39 (0.28) | 17639 (-64.01%) |
| 2024-05-31 | 195.5 (5.11%) | 11490 | 91.0 | 4161 | 393.0 | 36.21% | 7.11 (0.05) | 49010 (458.43%) |
| 2024-05-24 | 186.0 (-2.11%) | 11399 | 315.0 | 3768 | 207.0 | 33.06% | 7.06 (0.2) | 8776 (-50.27%) |
| 2024-05-17 | 190.0 (0.0%) | 11084 | -219.0 | 3561 | 85.0 | 32.13% | 6.86 (-0.14) | 17649 (101.42%) |
| 2024-05-10 | 190.0 (2.98%) | 11303 | -281.0 | 3476 | -228.0 | 30.75% | 7.0 (-0.17) | 8762 (30.61%) |
| 2024-05-03 | 184.5 (-1.86%) | 11584 | 25.0 | 3704 | 477.0 | 31.98% | 7.17 (0.01) | 6709 (-77.67%) |
| 2024-04-26 | 188.0 (9.62%) | 11559 | 407.0 | 3227 | 1775.0 | 27.92% | 7.16 (0.26) | 30052 (40.85%) |
| 2024-04-19 | 171.5 (-13.82%) | 11152 | -204.0 | 1452 | 747.0 | 13.02% | 6.9 (-0.13) | 21336 (139.02%) |
| 2024-04-12 | 199.0 (-4.78%) | 11356 | 75.0 | 705 | 22.0 | 6.21% | 7.03 (0.05) | 8926 (1.19%) |
| 2024-04-03 | 209.0 (4.24%) | 11281 | -49.0 | 683 | 467.0 | 6.05% | 6.98 (-0.03) | 8821 (-15.06%) |
| 2024-03-29 | 200.5 (-4.98%) | 11330 | -133.0 | 216 | 216.0 | 1.91% | 7.01 (-0.09) | 10385 (-22.97%) |
| 2024-03-22 | 211.0 (4.46%) | 11463 | -212.0 | 0 | -532.0 | 0.0% | 7.1 (-0.13) | 13482 (31.97%) |
| 2024-03-15 | 202.0 (-2.18%) | 11675 | 27.0 | 532 | -455.0 | 4.56% | 7.23 (0.02) | 10216 (-38.87%) |
| 2024-03-08 | 206.5 (-1.9%) | 11648 | -365.0 | 987 | -74.0 | 8.47% | 7.21 (-0.23) | 16712 (14.57%) |
| 2024-03-01 | 210.5 (-4.97%) | 12013 | 115.0 | 1061 | 26.0 | 8.83% | 7.44 (0.07) | 14586 (-0.46%) |
| 2024-02-23 | 221.5 (-2.85%) | 11898 | 436.0 | 1035 | -34.0 | 8.7% | 7.37 (0.27) | 14654 (137.84%) |
| 2024-02-16 | 228.0 (1.11%) | 11462 | 23.0 | 1069 | 11.0 | 9.33% | 7.1 (0.02) | 6161 (296.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 225.5 (-0.88%) | 11439 | -144.0 | 1058 | -51.0 | 9.25% | 7.08 (-0.09) | 1555 (-84.12%) |
| 2024-02-02 | 227.5 (1.11%) | 11583 | -31.0 | 1109 | -239.0 | 9.57% | 7.17 (-0.02) | 9800 (6.48%) |
| 2024-01-26 | 225.0 (1.58%) | 11614 | -176.0 | 1348 | 136.0 | 11.61% | 7.19 (-0.11) | 9204 (-41.21%) |
| 2024-01-19 | 221.5 (-3.28%) | 11790 | 277.0 | 1212 | 212.0 | 10.28% | 7.3 (0.17) | 15655 (5.85%) |
| 2024-01-12 | 229.0 (0.88%) | 11513 | 357.0 | 1000 | 81.0 | 8.69% | 7.13 (0.22) | 14790 (-35.16%) |
| 2024-01-05 | 227.0 (-9.74%) | 11156 | 1033.0 | 919 | 286.0 | 8.24% | 6.91 (0.64) | 22808 (84.45%) |
| 2023-12-29 | 251.5 (4.14%) | 10123 | -173.0 | 633 | 215.0 | 6.25% | 6.27 (-0.1) | 12366 (-51.86%) |
| 2023-12-22 | 241.5 (-4.36%) | 10296 | 327.0 | 418 | 87.0 | 4.06% | 6.37 (0.2) | 25686 (39.75%) |
| 2023-12-15 | 252.5 (1.0%) | 9969 | 270.0 | 331 | -124.0 | 3.32% | 6.17 (0.17) | 18379 (-35.29%) |
| 2023-12-08 | 250.0 (0.2%) | 9699 | -1144.0 | 455 | -302.0 | 4.69% | 6.0 (-0.71) | 28404 (48.29%) |
| 2023-12-01 | 249.5 (4.83%) | 10843 | 265.0 | 757 | 266.0 | 6.98% | 6.71 (0.16) | 19155 (30.95%) |
| 2023-11-24 | 238.0 (0.42%) | 10578 | 208.0 | 491 | -57.0 | 4.64% | 6.55 (0.13) | 14627 (-17.53%) |
| 2023-11-17 | 237.0 (3.95%) | 10370 | 81.0 | 548 | -348.0 | 5.28% | 6.42 (0.05) | 17735 (-10.81%) |
| 2023-11-10 | 228.0 (-1.94%) | 10289 | -304.0 | 896 | -89.0 | 8.71% | 6.37 (-0.19) | 19886 (-7.51%) |
| 2023-11-03 | 232.5 (-0.43%) | 10593 | -93.0 | 985 | -142.0 | 9.3% | 6.56 (-0.06) | 21502 (23.22%) |
| 2023-10-27 | 233.5 (-2.51%) | 10686 | 35.0 | 1127 | 870.0 | 10.55% | 6.62 (0.03) | 17450 (-3.89%) |
| 2023-10-20 | 239.5 (-6.81%) | 10651 | -671.0 | 257 | -81.0 | 2.41% | 6.59 (-0.42) | 18156 (92.56%) |
| 2023-10-13 | 257.0 (2.19%) | 11322 | -468.0 | 338 | 13.0 | 2.99% | 7.01 (-0.29) | 9428 (-55.75%) |
| 2023-10-06 | 251.5 (-5.63%) | 11790 | -239.0 | 325 | -121.0 | 2.76% | 7.3 (-0.15) | 21308 (7.13%) |
| 2023-09-28 | 266.5 (-0.19%) | 12029 | 278.0 | 446 | 10.0 | 3.71% | 7.45 (0.18) | 19891 (-45.44%) |
| 2023-09-22 | 267.0 (-1.84%) | 11751 | 744.0 | 436 | 22.0 | 3.71% | 7.27 (0.46) | 36456 (-0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 272.0 (9.24%) | 11007 | 1050.0 | 414 | 154.0 | 3.76% | 6.81 (0.65) | 36659 (158.45%) |
| 2023-09-08 | 249.0 (2.47%) | 9957 | -195.0 | 260 | 33.0 | 2.61% | 6.16 (-0.12) | 14184 (-13.41%) |
| 2023-09-01 | 243.0 (5.19%) | 10152 | -387.0 | 227 | 14.0 | 2.24% | 6.28 (-0.24) | 16382 (2.97%) |
| 2023-08-25 | 231.0 (0.0%) | 10539 | 93.0 | 213 | 77.0 | 2.02% | 6.52 (0.05) | 15909 (-3.87%) |
| 2023-08-18 | 231.0 (-3.14%) | 10446 | -48.0 | 136 | -113.0 | 1.3% | 6.47 (-0.03) | 16550 (-15.96%) |
| 2023-08-11 | 238.5 (-5.54%) | 10494 | -592.0 | 249 | -27.0 | 2.37% | 6.5 (-0.36) | 19694 (-21.87%) |
| 2023-08-04 | 252.5 (-0.79%) | 11086 | 349.0 | 276 | 63.0 | 2.49% | 6.86 (0.21) | 25207 (11.83%) |
| 2023-07-28 | 254.5 (-1.36%) | 10737 | 9.0 | 213 | -50.0 | 1.98% | 6.65 (0.01) | 22540 (-45.94%) |
| 2023-07-21 | 258.0 (-3.01%) | 10728 | 196.0 | 263 | 16.0 | 2.45% | 6.64 (0.12) | 41699 (20.24%) |
| 2023-07-14 | 266.0 (7.91%) | 10532 | 489.0 | 247 | -141.0 | 2.35% | 6.52 (0.3) | 34681 (17.57%) |
| 2023-07-07 | 246.5 (-6.63%) | 10043 | 952.0 | 388 | 99.0 | 3.86% | 6.22 (0.59) | 29499 (35.71%) |
| 2023-06-30 | 264.0 (-5.04%) | 9091 | 416.0 | 289 | 143.0 | 3.18% | 5.63 (0.26) | 21736 (92.8%) |
| 2023-06-21 | 278.0 (-0.54%) | 8675 | 336.0 | 146 | 29.0 | 1.68% | 5.37 (0.21) | 11274 (-66.42%) |
| 2023-06-16 | 279.5 (-1.76%) | 8339 | -504.0 | 117 | 111.0 | 1.4% | 5.16 (-0.31) | 33571 (-11.91%) |
| 2023-06-09 | 284.5 (-7.63%) | 8843 | 848.0 | 6 | -670.0 | 0.07% | 5.47 (0.52) | 38110 (-15.36%) |
| 2023-06-02 | 308.0 (1.65%) | 7995 | -120.0 | 676 | -1117.0 | 8.46% | 4.95 (-0.07) | 45028 (-22.99%) |
| 2023-05-26 | 303.0 (3.41%) | 8115 | -339.0 | 1793 | -413.0 | 22.09% | 5.02 (-0.21) | 58472 (42.42%) |
| 2023-05-19 | 293.0 (2.09%) | 8454 | -681.0 | 2206 | -856.0 | 26.09% | 5.23 (-0.42) | 41056 (-4.45%) |
| 2023-05-12 | 287.0 (3.42%) | 9135 | -587.0 | 3062 | -94.0 | 33.52% | 5.65 (-0.37) | 42966 (27.22%) |
| 2023-05-05 | 277.5 (1.09%) | 9722 | -526.0 | 3156 | 12.0 | 32.46% | 6.02 (-0.32) | 33773 (-29.75%) |
| 2023-04-28 | 274.5 (5.58%) | 10248 | -143.0 | 3144 | 91.0 | 30.68% | 6.34 (-0.09) | 48075 (72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 260.0 (-1.14%) | 10391 | -373.0 | 3053 | 28.0 | 29.38% | 6.43 (-0.23) | 27794 (-7.11%) |
| 2023-04-14 | 263.0 (-4.01%) | 10764 | -375.0 | 3025 | 184.0 | 28.1% | 6.66 (-0.24) | 29920 (145.43%) |
| 2023-04-07 | 274.0 (-3.18%) | 11139 | -155.0 | 2841 | 117.0 | 25.5% | 6.9 (-0.09) | 12190 (-74.54%) |
| 2023-03-31 | 283.0 (-1.22%) | 11294 | 269.0 | 2724 | 841.0 | 24.12% | 6.99 (0.17) | 47885 (-2.9%) |
| 2023-03-24 | 286.5 (9.77%) | 11025 | 79.0 | 1883 | 1876.0 | 17.08% | 6.82 (0.04) | 49313 (24.29%) |
| 2023-03-17 | 261.0 (0.38%) | 10946 | 36.0 | 7 | -1884.0 | 0.06% | 6.78 (0.03) | 39676 (-14.11%) |
| 2023-03-10 | 260.0 (0.39%) | 10910 | -1399.0 | 1891 | -1233.0 | 17.33% | 6.75 (-0.87) | 46194 (27.82%) |
| 2023-03-03 | 259.0 (10.21%) | 12309 | -272.0 | 3124 | -401.0 | 25.38% | 7.62 (-0.17) | 36141 (53.04%) |
| 2023-02-24 | 235.0 (-4.28%) | 12581 | 167.0 | 3525 | -340.0 | 28.02% | 7.79 (0.11) | 23615 (-16.96%) |
| 2023-02-17 | 245.5 (3.59%) | 12414 | 124.0 | 3865 | 141.0 | 31.13% | 7.68 (0.07) | 28439 (-19.6%) |
| 2023-02-10 | 237.0 (-7.06%) | 12290 | -487.0 | 3724 | 102.0 | 30.3% | 7.61 (-0.3) | 35373 (-37.25%) |
| 2023-02-03 | 255.0 (8.74%) | 12777 | 541.0 | 3622 | -587.0 | 28.35% | 7.91 (0.34) | 56375 (383.35%) |
| 2023-01-17 | 234.5 (1.96%) | 12236 | -390.0 | 4209 | -212.0 | 34.4% | 7.57 (-0.25) | 11663 (-72.74%) |
| 2023-01-13 | 230.0 (1.1%) | 12626 | -200.0 | 4421 | -449.0 | 35.02% | 7.82 (-0.12) | 42786 (-7.77%) |