- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 198.0 (-1.98%) | 11332 | -74 | 71 | 71 | 0 | 0.63% | 7.01 (-0.05) | 2747 (27.39%) | 0.43% | 1.59% | 7.9% |
2024-03-27 | 202.0 (-0.98%) | 11406 | -25 | 0 | 0 | 0 | 0.0% | 7.06 (-0.02) | 2156 (10.45%) | 0.33% | 1.53% | 8.1% |
2024-03-26 | 204.0 (-2.16%) | 11431 | -48 | 0 | 0 | 0 | 0.0% | 7.08 (-0.03) | 1952 (28.4%) | 0.3% | 1.68% | 8.76% |
2024-03-25 | 208.5 (-1.18%) | 11479 | 16 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 1520 (-19.02%) | 0.24% | 1.8% | 8.75% |
2024-03-22 | 211.0 (-0.47%) | 11463 | -110 | 0 | -69 | 9 | 0.0% | 7.1 (-0.06) | 1877 (-20.42%) | 0.29% | 2.09% | 8.84% |
2024-03-21 | 212.0 (-0.24%) | 11573 | 20 | 69 | -241 | 39 | 0.6% | 7.16 (0.01) | 2359 (-24.54%) | 0.37% | 2.19% | 9.06% |
2024-03-20 | 212.5 (0.47%) | 11553 | 58 | 310 | -173 | 16 | 2.68% | 7.15 (0.03) | 3126 (12.54%) | 0.48% | 2.07% | 9.04% |
2024-03-19 | 211.5 (0.24%) | 11495 | -86 | 483 | -22 | 12 | 4.2% | 7.12 (-0.05) | 2778 (-16.8%) | 0.43% | 1.96% | 8.89% |
2024-03-18 | 211.0 (4.46%) | 11581 | -94 | 505 | -27 | 1 | 4.36% | 7.17 (-0.06) | 3339 (32.5%) | 0.52% | 1.79% | 9.21% |
2024-03-15 | 202.0 (-1.94%) | 11675 | -37 | 532 | -100 | 0 | 4.56% | 7.23 (-0.02) | 2520 (56.53%) | 0.39% | 1.58% | 9.05% |
2024-03-14 | 206.0 (1.48%) | 11712 | 24 | 632 | -87 | 0 | 5.4% | 7.25 (0.01) | 1610 (-33.99%) | 0.25% | 1.88% | 9.26% |
2024-03-13 | 203.0 (-2.87%) | 11688 | -73 | 719 | -192 | 0 | 6.15% | 7.24 (-0.04) | 2439 (47.9%) | 0.38% | 2.07% | 9.25% |
2024-03-12 | 209.0 (0.72%) | 11761 | 129 | 911 | -77 | 4 | 7.75% | 7.28 (0.08) | 1649 (-17.38%) | 0.26% | 2.26% | 9.13% |
2024-03-11 | 207.5 (0.48%) | 11632 | -16 | 988 | 1 | 0 | 8.49% | 7.2 (-0.01) | 1996 (-55.27%) | 0.31% | 2.38% | 9.09% |
2024-03-08 | 206.5 (1.47%) | 11648 | 3 | 987 | 42 | 0 | 8.47% | 7.21 (0.0) | 4462 (56.35%) | 0.69% | 2.59% | 9.08% |
2024-03-07 | 203.5 (-1.21%) | 11645 | -252 | 945 | 5 | 0 | 8.12% | 7.21 (-0.15) | 2854 (-21.11%) | 0.44% | 2.24% | 8.77% |
2024-03-06 | 206.0 (-1.9%) | 11897 | -97 | 940 | -48 | 0 | 7.9% | 7.36 (-0.06) | 3618 (47.95%) | 0.56% | 2.42% | 8.69% |
2024-03-05 | 210.0 (0.48%) | 11994 | 44 | 988 | 9 | 0 | 8.24% | 7.42 (0.02) | 2445 (-26.57%) | 0.38% | 2.87% | 8.31% |
2024-03-04 | 209.0 (-0.71%) | 11950 | -63 | 979 | -82 | 0 | 8.19% | 7.4 (-0.04) | 3330 (47.73%) | 0.52% | 2.77% | 8.32% |
2024-03-01 | 210.5 (-0.47%) | 12013 | 22 | 1061 | 80 | 0 | 8.83% | 7.44 (0.02) | 2254 (-43.87%) | 0.35% | 2.58% | 8.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 211.5 (0.48%) | 11991 | -54 | 981 | 9 | 0 | 8.18% | 7.42 (-0.04) | 4016 (-37.98%) | 0.62% | 2.75% | 8.0% |
2024-02-27 | 210.5 (-4.75%) | 12045 | 166 | 972 | -33 | 0 | 8.07% | 7.46 (0.11) | 6476 (252.19%) | 1.0% | 2.47% | 7.69% |
2024-02-26 | 221.0 (-0.23%) | 11879 | -19 | 1005 | -30 | 0 | 8.46% | 7.35 (-0.02) | 1839 (-12.95%) | 0.28% | 1.81% | 7.17% |
2024-02-23 | 221.5 (-1.56%) | 11898 | -5 | 1035 | -64 | 30 | 8.7% | 7.37 (0.0) | 2112 (-35.99%) | 0.33% | 2.27% | 7.21% |
2024-02-22 | 225.0 (-1.32%) | 11903 | 117 | 1099 | -44 | 0 | 9.23% | 7.37 (0.07) | 3300 (47.28%) | 0.51% | 2.3% | 7.44% |
2024-02-21 | 228.0 (-0.65%) | 11786 | -83 | 1143 | -1 | 0 | 9.7% | 7.3 (-0.05) | 2240 (2.26%) | 0.35% | 2.38% | 7.38% |
2024-02-20 | 229.5 (-0.43%) | 11869 | 207 | 1144 | 35 | 0 | 9.64% | 7.35 (0.13) | 2191 (-54.44%) | 0.34% | 2.28% | 7.64% |
2024-02-19 | 230.5 (1.1%) | 11662 | 200 | 1109 | 40 | 0 | 9.51% | 7.22 (0.12) | 4810 (107.77%) | 0.74% | 2.2% | 7.55% |
2024-02-16 | 228.0 (1.56%) | 11462 | -160 | 1069 | 46 | 0 | 9.33% | 7.1 (-0.09) | 2315 (-39.81%) | 0.36% | 1.67% | 7.06% |
2024-02-15 | 224.5 (-0.44%) | 11622 | 183 | 1023 | -35 | 0 | 8.8% | 7.19 (0.11) | 3846 (147.23%) | 0.6% | 1.61% | 7.0% |
2024-02-05 | 225.5 (-0.88%) | 11439 | -144 | 1058 | -51 | 0 | 9.25% | 7.08 (-0.09) | 1555 (-6.85%) | 0.24% | 1.39% | 6.98% |
2024-02-02 | 227.5 (0.44%) | 11583 | -139 | 1109 | -46 | 0 | 9.57% | 7.17 (-0.09) | 1670 (17.96%) | 0.26% | 1.52% | 7.65% |
2024-02-01 | 226.5 (-0.22%) | 11722 | 10 | 1155 | -147 | 0 | 9.85% | 7.26 (0.01) | 1416 (-26.03%) | 0.22% | 1.44% | 8.3% |
2024-01-31 | 227.0 (0.0%) | 11712 | 58 | 1302 | 26 | 0 | 11.12% | 7.25 (0.04) | 1914 (-21.96%) | 0.3% | 1.6% | 9.72% |
2024-01-30 | 227.0 (-0.44%) | 11654 | -42 | 1276 | -51 | 0 | 10.95% | 7.21 (-0.03) | 2453 (4.54%) | 0.38% | 1.56% | 9.91% |
2024-01-29 | 228.0 (1.33%) | 11696 | 82 | 1327 | -21 | 0 | 11.35% | 7.24 (0.05) | 2346 (102.34%) | 0.36% | 1.48% | 10.03% |
2024-01-26 | 225.0 (0.22%) | 11614 | -34 | 1348 | -61 | 0 | 11.61% | 7.19 (-0.02) | 1159 (-53.35%) | 0.18% | 1.42% | 10.15% |
2024-01-25 | 224.5 (-0.44%) | 11648 | 21 | 1409 | 132 | 0 | 12.1% | 7.21 (0.01) | 2486 (52.14%) | 0.38% | 1.73% | 10.39% |
2024-01-24 | 225.5 (-0.88%) | 11627 | -73 | 1277 | 13 | 0 | 10.98% | 7.2 (-0.04) | 1634 (-15.37%) | 0.25% | 1.66% | 10.34% |
2024-01-23 | 227.5 (1.11%) | 11700 | 3 | 1264 | 36 | 0 | 10.8% | 7.24 (0.0) | 1930 (-3.13%) | 0.3% | 1.97% | 10.51% |
2024-01-22 | 225.0 (1.58%) | 11697 | -93 | 1228 | 16 | 0 | 10.5% | 7.24 (-0.06) | 1993 (-35.87%) | 0.31% | 2.12% | 10.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 221.5 (2.31%) | 11790 | 105 | 1212 | 35 | 0 | 10.28% | 7.3 (0.07) | 3108 (49.62%) | 0.48% | 2.42% | 10.99% |
2024-01-18 | 216.5 (-0.92%) | 11685 | -38 | 1177 | -21 | 0 | 10.07% | 7.23 (-0.03) | 2077 (-42.4%) | 0.32% | 2.19% | 11.29% |
2024-01-17 | 218.5 (-2.24%) | 11723 | -5 | 1198 | -1 | 0 | 10.22% | 7.26 (0.0) | 3606 (23.19%) | 0.56% | 2.12% | 11.87% |
2024-01-16 | 223.5 (-0.22%) | 11728 | 31 | 1199 | 139 | 0 | 10.22% | 7.26 (0.02) | 2927 (-25.59%) | 0.45% | 1.86% | 12.1% |
2024-01-15 | 224.0 (-2.18%) | 11697 | 184 | 1060 | 60 | 0 | 9.06% | 7.24 (0.11) | 3934 (150.07%) | 0.61% | 1.99% | 12.32% |
2024-01-12 | 229.0 (0.44%) | 11513 | -62 | 1000 | -11 | 0 | 8.69% | 7.13 (-0.04) | 1573 (-4.18%) | 0.24% | 2.29% | 12.62% |
2024-01-11 | 228.0 (1.11%) | 11575 | -1 | 1011 | 64 | 0 | 8.73% | 7.17 (0.0) | 1642 (-15.69%) | 0.25% | 2.95% | 12.94% |
2024-01-10 | 225.5 (-0.22%) | 11576 | 24 | 947 | -22 | 0 | 8.18% | 7.17 (0.02) | 1947 (-47.85%) | 0.3% | 4.34% | 13.22% |
2024-01-09 | 226.0 (0.67%) | 11552 | 88 | 969 | 19 | 0 | 8.39% | 7.15 (0.05) | 3735 (-36.6%) | 0.58% | 4.52% | 13.39% |
2024-01-08 | 224.5 (-1.1%) | 11464 | 308 | 950 | 31 | 0 | 8.29% | 7.1 (0.19) | 5891 (0.23%) | 0.91% | 4.44% | 13.17% |
2024-01-05 | 227.0 (-1.73%) | 11156 | 144 | 919 | 141 | 0 | 8.24% | 6.91 (0.09) | 5878 (-44.36%) | 0.91% | 4.01% | 12.67% |
2024-01-04 | 231.0 (-4.94%) | 11012 | 522 | 778 | -20 | 0 | 7.07% | 6.82 (0.33) | 10564 (237.69%) | 1.63% | 3.52% | 12.16% |
2024-01-03 | 243.0 (-2.8%) | 10490 | 236 | 798 | 89 | 0 | 7.61% | 6.49 (0.14) | 3128 (-3.36%) | 0.48% | 2.22% | 11.44% |
2024-01-02 | 250.0 (-0.6%) | 10254 | 131 | 709 | 76 | 0 | 6.91% | 6.35 (0.08) | 3237 (3.88%) | 0.5% | 2.16% | 12.42% |
2023-12-29 | 251.5 (1.41%) | 10123 | -162 | 633 | 64 | 0 | 6.25% | 6.27 (-0.1) | 3116 (15.7%) | 0.48% | 1.91% | 13.13% |
2023-12-28 | 248.0 (-0.8%) | 10285 | 46 | 569 | 34 | 0 | 5.53% | 6.37 (0.03) | 2693 (22.47%) | 0.42% | 2.27% | 13.17% |
2023-12-27 | 250.0 (1.01%) | 10239 | -75 | 535 | 24 | 0 | 5.23% | 6.34 (-0.04) | 2199 (-19.66%) | 0.34% | 2.63% | 13.43% |
2023-12-26 | 247.5 (0.61%) | 10314 | 98 | 511 | 66 | 0 | 4.95% | 6.38 (0.06) | 2737 (69.11%) | 0.42% | 3.2% | 13.86% |
2023-12-25 | 246.0 (1.86%) | 10216 | -80 | 445 | 27 | 0 | 4.36% | 6.32 (-0.05) | 1618 (-70.08%) | 0.25% | 3.56% | 14.1% |
2023-12-22 | 241.5 (-1.23%) | 10296 | 36 | 418 | -2 | 0 | 4.06% | 6.37 (0.02) | 5411 (6.95%) | 0.84% | 3.98% | 14.18% |
2023-12-21 | 244.5 (-0.41%) | 10260 | 47 | 420 | 69 | 0 | 4.09% | 6.35 (0.03) | 5059 (-13.06%) | 0.78% | 4.05% | 13.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 245.5 (0.41%) | 10213 | 11 | 351 | 37 | 0 | 3.44% | 6.32 (0.0) | 5819 (14.6%) | 0.9% | 3.83% | 13.21% |
2023-12-19 | 244.5 (-2.78%) | 10202 | 268 | 314 | -13 | 0 | 3.08% | 6.32 (0.17) | 5078 (17.63%) | 0.79% | 3.46% | 12.9% |
2023-12-18 | 251.5 (-0.4%) | 9934 | -35 | 327 | -4 | 0 | 3.29% | 6.15 (-0.02) | 4317 (-27.08%) | 0.67% | 3.15% | 12.76% |
2023-12-15 | 252.5 (0.2%) | 9969 | -71 | 331 | 12 | 0 | 3.32% | 6.17 (-0.05) | 5920 (63.62%) | 0.92% | 2.84% | 12.47% |
2023-12-14 | 252.0 (0.8%) | 10040 | 289 | 319 | 6 | 0 | 3.18% | 6.22 (0.18) | 3618 (5.74%) | 0.56% | 2.34% | 11.93% |
2023-12-13 | 250.0 (0.81%) | 9751 | -5 | 313 | -182 | 0 | 3.21% | 6.04 (0.0) | 3422 (11.35%) | 0.53% | 2.18% | 12.08% |
2023-12-12 | 248.0 (-1.78%) | 9756 | 147 | 495 | -15 | 0 | 5.07% | 6.04 (0.09) | 3073 (31.04%) | 0.48% | 2.56% | 12.36% |
2023-12-11 | 252.5 (1.0%) | 9609 | -90 | 510 | 55 | 0 | 5.31% | 5.95 (-0.05) | 2345 (-11.8%) | 0.36% | 3.55% | 12.26% |
2023-12-08 | 250.0 (1.21%) | 9699 | -191 | 455 | -35 | 1 | 4.69% | 6.0 (-0.12) | 2658 (3.15%) | 0.41% | 4.4% | 12.37% |
2023-12-07 | 247.0 (-0.8%) | 9890 | -34 | 490 | -24 | 0 | 4.95% | 6.12 (-0.02) | 2577 (-56.32%) | 0.4% | 4.51% | 12.57% |
2023-12-06 | 249.0 (-1.39%) | 9924 | -85 | 514 | 25 | 0 | 5.18% | 6.14 (-0.06) | 5901 (-37.43%) | 0.91% | 4.78% | 12.83% |
2023-12-05 | 252.5 (0.8%) | 10009 | -533 | 489 | -43 | 0 | 4.89% | 6.2 (-0.33) | 9431 (20.39%) | 1.46% | 4.64% | 12.59% |
2023-12-04 | 250.5 (0.4%) | 10542 | -301 | 532 | -225 | 0 | 5.05% | 6.53 (-0.18) | 7834 (130.49%) | 1.21% | 3.85% | 11.65% |
2023-12-01 | 249.5 (0.6%) | 10843 | -89 | 757 | 346 | 0 | 6.98% | 6.71 (-0.06) | 3398 (-21.44%) | 0.53% | 2.96% | 11.05% |
2023-11-30 | 248.0 (-1.2%) | 10932 | 288 | 411 | 144 | 0 | 3.76% | 6.77 (0.18) | 4326 (-13.29%) | 0.67% | 2.74% | 11.92% |
2023-11-29 | 251.0 (2.45%) | 10644 | 359 | 267 | 41 | 0 | 2.51% | 6.59 (0.22) | 4989 (15.74%) | 0.77% | 2.42% | 11.8% |
2023-11-28 | 245.0 (2.51%) | 10285 | -286 | 226 | -285 | 0 | 2.2% | 6.37 (-0.17) | 4310 (102.45%) | 0.67% | 2.24% | 11.44% |
2023-11-27 | 239.0 (0.42%) | 10571 | -7 | 511 | 20 | 0 | 4.83% | 6.54 (-0.01) | 2129 (9.5%) | 0.33% | 2.21% | 11.43% |
2023-11-24 | 238.0 (0.63%) | 10578 | 7 | 491 | -3 | 6 | 4.64% | 6.55 (0.01) | 1944 (-13.15%) | 0.3% | 2.26% | 11.41% |
2023-11-23 | 236.5 (-0.21%) | 10571 | 13 | 494 | -18 | 10 | 4.67% | 6.54 (0.0) | 2239 (-41.71%) | 0.35% | 2.34% | 11.78% |
2023-11-22 | 237.0 (-2.27%) | 10558 | 275 | 512 | -19 | 0 | 4.85% | 6.54 (0.17) | 3841 (-7.4%) | 0.59% | 2.7% | 12.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 242.5 (1.46%) | 10283 | -95 | 531 | -2 | 0 | 5.16% | 6.37 (-0.05) | 4148 (69.0%) | 0.64% | 2.92% | 12.12% |
2023-11-20 | 239.0 (0.84%) | 10378 | 8 | 533 | -15 | 0 | 5.14% | 6.42 (0.0) | 2454 (1.29%) | 0.38% | 2.66% | 11.9% |
2023-11-17 | 237.0 (-0.63%) | 10370 | 54 | 548 | -3 | 0 | 5.28% | 6.42 (0.03) | 2423 (-47.07%) | 0.37% | 2.74% | 11.85% |
2023-11-16 | 238.5 (1.27%) | 10316 | 3 | 551 | 14 | 0 | 5.34% | 6.39 (0.01) | 4578 (-12.54%) | 0.71% | 2.98% | 12.01% |
2023-11-15 | 235.5 (2.17%) | 10313 | 19 | 537 | 9 | 0 | 5.21% | 6.38 (0.01) | 5234 (111.05%) | 0.81% | 2.93% | 12.0% |
2023-11-14 | 230.5 (0.0%) | 10294 | 1 | 528 | -274 | 0 | 5.13% | 6.37 (0.0) | 2480 (-17.87%) | 0.38% | 2.79% | 11.91% |
2023-11-13 | 230.5 (1.1%) | 10293 | 4 | 802 | -94 | 0 | 7.79% | 6.37 (0.0) | 3019 (-23.81%) | 0.47% | 2.94% | 11.93% |
2023-11-10 | 228.0 (0.22%) | 10289 | -320 | 896 | -19 | 10 | 8.71% | 6.37 (-0.2) | 3963 (-6.9%) | 0.61% | 3.08% | 11.92% |
2023-11-09 | 227.5 (-1.52%) | 10609 | 60 | 915 | -11 | 0 | 8.62% | 6.57 (0.04) | 4257 (-1.69%) | 0.66% | 3.86% | 11.59% |
2023-11-08 | 231.0 (-0.65%) | 10549 | -114 | 926 | -97 | 8 | 8.78% | 6.53 (-0.07) | 4330 (27.38%) | 0.67% | 3.75% | 11.32% |
2023-11-07 | 232.5 (-1.9%) | 10663 | 78 | 1023 | 103 | 0 | 9.59% | 6.6 (0.05) | 3399 (-13.59%) | 0.53% | 3.49% | 11.43% |
2023-11-06 | 237.0 (1.94%) | 10585 | -8 | 920 | -65 | 0 | 8.69% | 6.55 (-0.01) | 3934 (-56.34%) | 0.61% | 3.62% | 11.86% |
2023-11-03 | 232.5 (-4.32%) | 10593 | 387 | 985 | -101 | 0 | 9.3% | 6.56 (0.24) | 9012 (153.19%) | 1.39% | 3.33% | 11.72% |
2023-11-02 | 243.0 (1.25%) | 10206 | -82 | 1086 | -46 | 0 | 10.64% | 6.32 (-0.05) | 3559 (34.2%) | 0.55% | 2.6% | 10.88% |
2023-11-01 | 240.0 (1.69%) | 10288 | -78 | 1132 | 86 | 0 | 11.0% | 6.37 (-0.05) | 2652 (-37.42%) | 0.41% | 2.92% | 10.86% |
2023-10-31 | 236.0 (1.72%) | 10366 | -174 | 1046 | 6 | 0 | 10.09% | 6.42 (-0.1) | 4238 (108.01%) | 0.66% | 2.92% | 11.24% |
2023-10-30 | 232.0 (-0.64%) | 10540 | -146 | 1040 | -87 | 0 | 9.87% | 6.52 (-0.1) | 2037 (-52.75%) | 0.32% | 2.69% | 11.52% |
2023-10-27 | 233.5 (1.97%) | 10686 | -47 | 1127 | 183 | 0 | 10.55% | 6.62 (-0.02) | 4313 (-23.5%) | 0.67% | 2.7% | 11.81% |
2023-10-26 | 229.0 (-3.78%) | 10733 | 40 | 944 | 693 | 0 | 8.8% | 6.64 (0.02) | 5637 (111.58%) | 0.87% | 2.57% | 11.78% |
2023-10-25 | 238.0 (0.0%) | 10693 | 85 | 251 | 26 | 0 | 2.35% | 6.62 (0.05) | 2664 (-2.22%) | 0.41% | 2.4% | 11.81% |
2023-10-24 | 238.0 (0.42%) | 10608 | -31 | 225 | -14 | 0 | 2.12% | 6.57 (-0.02) | 2725 (29.14%) | 0.42% | 2.7% | 12.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 237.0 (-1.04%) | 10639 | -12 | 239 | -18 | 2 | 2.25% | 6.59 (0.0) | 2110 (-38.89%) | 0.33% | 2.69% | 12.75% |
2023-10-20 | 239.5 (-1.24%) | 10651 | -234 | 257 | -10 | 0 | 2.41% | 6.59 (-0.15) | 3452 (-23.73%) | 0.53% | 2.81% | 13.82% |
2023-10-19 | 242.5 (-3.19%) | 10885 | -107 | 267 | -65 | 0 | 2.45% | 6.74 (-0.06) | 4527 (-2.74%) | 0.7% | 2.57% | 14.45% |
2023-10-18 | 250.5 (-1.96%) | 10992 | -216 | 332 | 4 | 0 | 3.02% | 6.8 (-0.14) | 4654 (77.76%) | 0.72% | 2.26% | 15.05% |
2023-10-17 | 255.5 (0.99%) | 11208 | -114 | 328 | 3 | 0 | 2.93% | 6.94 (-0.07) | 2618 (-9.83%) | 0.41% | 2.31% | 16.98% |
2023-10-16 | 253.0 (-1.56%) | 11322 | 0 | 325 | -13 | 0 | 2.87% | 7.01 (0.0) | 2903 (54.89%) | 0.45% | 2.86% | 17.37% |
2023-10-13 | 257.0 (0.19%) | 11322 | -131 | 338 | 5 | 0 | 2.99% | 7.01 (-0.08) | 1874 (-25.72%) | 0.29% | 2.88% | 17.55% |
2023-10-12 | 256.5 (-1.35%) | 11453 | 98 | 333 | -27 | 0 | 2.91% | 7.09 (0.06) | 2523 (-49.83%) | 0.39% | 3.15% | 18.48% |
2023-10-11 | 260.0 (3.38%) | 11355 | -435 | 360 | 35 | 0 | 3.17% | 7.03 (-0.27) | 5030 (-18.4%) | 0.78% | 3.29% | 18.47% |
2023-10-06 | 251.5 (-3.45%) | 11790 | -228 | 325 | -88 | 0 | 2.76% | 7.3 (-0.14) | 6164 (104.29%) | 0.95% | 3.3% | 18.12% |
2023-10-05 | 260.5 (-1.33%) | 12018 | 213 | 413 | -29 | 0 | 3.44% | 7.44 (0.13) | 3017 (-16.5%) | 0.47% | 3.28% | 17.58% |
2023-10-04 | 264.0 (0.76%) | 11805 | -137 | 442 | 70 | 0 | 3.74% | 7.31 (-0.08) | 3614 (6.12%) | 0.56% | 3.42% | 17.44% |
2023-10-03 | 262.0 (-2.06%) | 11942 | -114 | 372 | -18 | 0 | 3.12% | 7.39 (-0.07) | 3405 (-33.31%) | 0.53% | 3.5% | 17.23% |
2023-10-02 | 267.5 (0.38%) | 12056 | 27 | 390 | -56 | 2 | 3.23% | 7.46 (0.01) | 5106 (-15.67%) | 0.79% | 3.87% | 17.38% |
2023-09-28 | 266.5 (0.57%) | 12029 | 70 | 446 | 5 | 0 | 3.71% | 7.45 (0.05) | 6055 (55.32%) | 0.94% | 4.1% | 16.95% |
2023-09-27 | 265.0 (0.76%) | 11959 | 58 | 441 | 8 | 0 | 3.69% | 7.4 (0.03) | 3898 (-5.56%) | 0.6% | 3.92% | 16.32% |
2023-09-26 | 263.0 (-2.23%) | 11901 | 64 | 433 | -44 | 0 | 3.64% | 7.37 (0.04) | 4128 (-28.92%) | 0.64% | 4.72% | 16.28% |
2023-09-25 | 269.0 (0.75%) | 11837 | 86 | 477 | 41 | 0 | 4.03% | 7.33 (0.06) | 5808 (-12.22%) | 0.9% | 5.23% | 16.4% |
2023-09-22 | 267.0 (1.33%) | 11751 | 471 | 436 | 10 | 1 | 3.71% | 7.27 (0.29) | 6616 (36.27%) | 1.02% | 5.64% | 16.04% |
2023-09-21 | 263.5 (1.15%) | 11280 | 137 | 426 | 52 | 0 | 3.78% | 6.98 (0.08) | 4855 (-46.41%) | 0.75% | 7.27% | 15.6% |
2023-09-20 | 260.5 (-3.87%) | 11143 | -432 | 374 | -156 | 0 | 3.36% | 6.9 (-0.27) | 9061 (21.09%) | 1.4% | 7.31% | 15.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 271.0 (-0.55%) | 11575 | 14 | 530 | 4 | 2 | 4.58% | 7.17 (0.01) | 7483 (-11.32%) | 1.16% | 6.54% | 14.51% |
2023-09-18 | 272.5 (0.18%) | 11561 | 554 | 526 | 112 | 0 | 4.55% | 7.16 (0.35) | 8438 (-50.75%) | 1.31% | 6.6% | 13.75% |
2023-09-15 | 272.0 (5.02%) | 11007 | 879 | 414 | 89 | 0 | 3.76% | 6.81 (0.54) | 17135 (235.97%) | 2.65% | 5.67% | 12.87% |
2023-09-14 | 259.0 (0.58%) | 10128 | 234 | 325 | 19 | 0 | 3.21% | 6.27 (0.15) | 5100 (24.72%) | 0.79% | 3.45% | 10.66% |
2023-09-13 | 257.5 (-1.15%) | 9894 | 74 | 306 | -10 | 0 | 3.09% | 6.12 (0.04) | 4089 (-47.96%) | 0.63% | 3.08% | 10.44% |
2023-09-12 | 260.5 (3.78%) | 9820 | -75 | 316 | 28 | 0 | 3.22% | 6.08 (-0.05) | 7858 (217.45%) | 1.22% | 2.77% | 10.31% |
2023-09-11 | 251.0 (0.8%) | 9895 | -62 | 288 | 28 | 0 | 2.91% | 6.13 (-0.03) | 2475 (-10.96%) | 0.38% | 1.91% | 9.47% |
2023-09-08 | 249.0 (-0.4%) | 9957 | -159 | 260 | -2 | 0 | 2.61% | 6.16 (-0.1) | 2780 (4.1%) | 0.43% | 2.2% | 9.75% |
2023-09-07 | 250.0 (0.4%) | 10116 | 3 | 262 | 11 | 1 | 2.59% | 6.26 (0.0) | 2670 (27.23%) | 0.41% | 2.12% | 9.79% |
2023-09-06 | 249.0 (0.4%) | 10113 | 25 | 251 | 0 | 1 | 2.48% | 6.26 (0.02) | 2099 (-8.47%) | 0.32% | 2.02% | 10.1% |
2023-09-05 | 248.0 (-0.8%) | 10088 | 32 | 251 | -5 | 0 | 2.49% | 6.24 (0.01) | 2293 (-47.16%) | 0.35% | 2.26% | 10.36% |
2023-09-04 | 250.0 (2.88%) | 10056 | -96 | 256 | 29 | 0 | 2.55% | 6.23 (-0.05) | 4340 (86.95%) | 0.67% | 2.66% | 10.76% |
2023-09-01 | 243.0 (0.62%) | 10152 | -225 | 227 | -11 | 0 | 2.24% | 6.28 (-0.14) | 2321 (16.05%) | 0.36% | 2.54% | 10.61% |
2023-08-31 | 241.5 (-0.62%) | 10377 | -4 | 238 | -7 | 1 | 2.29% | 6.42 (-0.01) | 2000 (-44.66%) | 0.31% | 2.75% | 11.18% |
2023-08-30 | 243.0 (-0.41%) | 10381 | -43 | 245 | 4 | 0 | 2.36% | 6.43 (-0.02) | 3615 (-26.68%) | 0.56% | 3.23% | 12.29% |
2023-08-29 | 244.0 (3.17%) | 10424 | 92 | 241 | -35 | 0 | 2.31% | 6.45 (0.05) | 4931 (40.38%) | 0.76% | 2.95% | 12.48% |
2023-08-28 | 236.5 (2.38%) | 10332 | -207 | 276 | 63 | 0 | 2.67% | 6.4 (-0.12) | 3512 (-5.8%) | 0.54% | 2.58% | 12.52% |
2023-08-25 | 231.0 (-3.55%) | 10539 | 115 | 213 | -46 | 0 | 2.02% | 6.52 (0.07) | 3728 (-27.02%) | 0.58% | 2.46% | 12.46% |
2023-08-24 | 239.5 (3.9%) | 10424 | 30 | 259 | -15 | 1 | 2.48% | 6.45 (0.02) | 5109 (183.84%) | 0.79% | 2.33% | 12.72% |
2023-08-23 | 230.5 (0.44%) | 10394 | -3 | 274 | 0 | 0 | 2.64% | 6.43 (-0.01) | 1800 (-29.22%) | 0.28% | 2.11% | 12.6% |
2023-08-22 | 229.5 (0.66%) | 10397 | 18 | 274 | 83 | 0 | 2.64% | 6.44 (0.02) | 2543 (-6.75%) | 0.39% | 2.34% | 13.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 228.0 (-1.3%) | 10379 | -67 | 191 | 55 | 0 | 1.84% | 6.42 (-0.05) | 2727 (-5.85%) | 0.42% | 2.32% | 13.42% |
2023-08-18 | 231.0 (-2.33%) | 10446 | 53 | 136 | -29 | 1 | 1.3% | 6.47 (0.04) | 2896 (-20.31%) | 0.45% | 2.56% | 13.87% |
2023-08-17 | 236.5 (0.21%) | 10393 | 46 | 165 | -16 | 0 | 1.59% | 6.43 (0.02) | 3635 (9.97%) | 0.56% | 2.58% | 14.31% |
2023-08-16 | 236.0 (-0.21%) | 10347 | 30 | 181 | -4 | 0 | 1.75% | 6.41 (0.02) | 3305 (36.99%) | 0.51% | 2.74% | 15.31% |
2023-08-15 | 236.5 (1.94%) | 10317 | -52 | 185 | 20 | 0 | 1.79% | 6.39 (-0.03) | 2413 (-43.87%) | 0.37% | 2.82% | 17.21% |
2023-08-14 | 232.0 (-2.73%) | 10369 | -125 | 165 | -84 | 0 | 1.59% | 6.42 (-0.08) | 4299 (43.49%) | 0.67% | 3.19% | 17.56% |
2023-08-11 | 238.5 (0.0%) | 10494 | -88 | 249 | -16 | 0 | 2.37% | 6.5 (-0.05) | 2996 (-36.08%) | 0.46% | 3.05% | 18.1% |
2023-08-10 | 238.5 (-3.44%) | 10582 | -422 | 265 | 19 | 0 | 2.5% | 6.55 (-0.26) | 4687 (23.22%) | 0.73% | 3.52% | 19.52% |
2023-08-09 | 247.0 (0.82%) | 11004 | 61 | 246 | -3 | 0 | 2.24% | 6.81 (0.04) | 3803 (-21.67%) | 0.59% | 4.21% | 19.84% |
2023-08-08 | 245.0 (-2.2%) | 10943 | -185 | 249 | -7 | 0 | 2.28% | 6.77 (-0.12) | 4856 (44.94%) | 0.75% | 4.37% | 19.8% |
2023-08-07 | 250.5 (-0.79%) | 11128 | 42 | 256 | -20 | 0 | 2.3% | 6.89 (0.03) | 3350 (-44.31%) | 0.52% | 4.42% | 19.73% |
2023-08-04 | 252.5 (0.4%) | 11086 | 174 | 276 | -5 | 0 | 2.49% | 6.86 (0.11) | 6017 (-34.34%) | 0.93% | 4.39% | 20.75% |
2023-08-02 | 251.5 (0.8%) | 10912 | 174 | 281 | 18 | 0 | 2.58% | 6.75 (0.1) | 9163 (88.39%) | 1.42% | 4.3% | 20.64% |
2023-08-01 | 249.5 (0.6%) | 10738 | 92 | 263 | 71 | 0 | 2.45% | 6.65 (0.06) | 4864 (-5.78%) | 0.75% | 3.55% | 19.99% |
2023-07-31 | 248.0 (-2.55%) | 10646 | -91 | 192 | -21 | 0 | 1.8% | 6.59 (-0.06) | 5162 (62.68%) | 0.8% | 3.54% | 20.11% |
2023-07-28 | 254.5 (1.8%) | 10737 | -58 | 213 | 1 | 0 | 1.98% | 6.65 (-0.03) | 3173 (-41.29%) | 0.49% | 3.49% | 19.87% |
2023-07-27 | 250.0 (-1.77%) | 10795 | 114 | 212 | -69 | 0 | 1.96% | 6.68 (0.07) | 5405 (25.49%) | 0.84% | 3.87% | 19.84% |
2023-07-26 | 254.5 (-1.36%) | 10681 | 30 | 281 | 1 | 0 | 2.63% | 6.61 (0.02) | 4307 (-11.24%) | 0.67% | 3.92% | 19.56% |
2023-07-25 | 258.0 (-1.34%) | 10651 | -5 | 280 | -15 | 0 | 2.63% | 6.59 (-0.01) | 4852 (1.05%) | 0.75% | 4.81% | 19.77% |
2023-07-24 | 261.5 (1.36%) | 10656 | -72 | 295 | 32 | 0 | 2.77% | 6.6 (-0.04) | 4802 (-15.18%) | 0.74% | 6.47% | 19.93% |
2023-07-21 | 258.0 (-3.37%) | 10728 | -280 | 263 | -36 | 0 | 2.45% | 6.64 (-0.17) | 5661 (-1.26%) | 0.88% | 6.45% | 19.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 267.0 (0.19%) | 11008 | -81 | 299 | 37 | 0 | 2.72% | 6.81 (-0.05) | 5733 (-42.98%) | 0.89% | 6.79% | 19.29% |
2023-07-19 | 266.5 (-3.27%) | 11089 | 474 | 262 | -17 | 0 | 2.36% | 6.86 (0.29) | 10055 (-35.44%) | 1.56% | 7.79% | 19.11% |
2023-07-18 | 275.5 (4.95%) | 10615 | 130 | 279 | 28 | 1 | 2.63% | 6.57 (0.08) | 15575 (233.3%) | 2.41% | 7.27% | 18.17% |
2023-07-17 | 262.5 (-1.32%) | 10485 | -47 | 251 | 4 | 0 | 2.39% | 6.49 (-0.03) | 4673 (-40.28%) | 0.72% | 5.41% | 16.62% |
2023-07-14 | 266.0 (0.57%) | 10532 | -39 | 247 | 14 | 1 | 2.35% | 6.52 (-0.02) | 7825 (-35.76%) | 1.21% | 5.37% | 17.45% |
2023-07-13 | 264.5 (3.93%) | 10571 | 118 | 233 | 14 | 0 | 2.2% | 6.54 (0.07) | 12181 (81.39%) | 1.89% | 5.7% | 17.25% |
2023-07-12 | 254.5 (3.04%) | 10453 | 130 | 219 | -98 | 0 | 2.1% | 6.47 (0.08) | 6715 (88.81%) | 1.04% | 4.63% | 16.44% |
2023-07-11 | 247.0 (1.44%) | 10323 | 264 | 317 | -50 | 0 | 3.07% | 6.39 (0.16) | 3556 (-19.22%) | 0.55% | 4.36% | 16.1% |
2023-07-10 | 243.5 (-1.22%) | 10059 | 16 | 367 | -21 | 0 | 3.65% | 6.23 (0.01) | 4403 (-55.78%) | 0.68% | 4.68% | 16.39% |
2023-07-07 | 246.5 (-3.52%) | 10043 | 392 | 388 | 101 | 0 | 3.86% | 6.22 (0.25) | 9956 (88.22%) | 1.54% | 4.57% | 17.1% |
2023-07-06 | 255.5 (-2.29%) | 9651 | -121 | 287 | -1 | 0 | 2.97% | 5.97 (-0.08) | 5289 (6.19%) | 0.82% | 3.48% | 17.04% |
2023-07-05 | 261.5 (-0.19%) | 9772 | 122 | 288 | 13 | 1 | 2.95% | 6.05 (0.08) | 4981 (-11.37%) | 0.77% | 3.22% | 17.48% |
2023-07-04 | 262.0 (-2.96%) | 9650 | 357 | 275 | -33 | 0 | 2.85% | 5.97 (0.22) | 5620 (53.91%) | 0.87% | 3.33% | 17.64% |
2023-07-03 | 270.0 (2.27%) | 9293 | 202 | 308 | 19 | 0 | 3.31% | 5.75 (0.12) | 3651 (23.84%) | 0.57% | 3.37% | 18.31% |
2023-06-30 | 264.0 (0.57%) | 9091 | 187 | 289 | 1 | 0 | 3.18% | 5.63 (0.12) | 2948 (-18.19%) | 0.46% | 3.36% | 18.62% |
2023-06-29 | 262.5 (0.19%) | 8904 | 86 | 288 | 16 | 0 | 3.23% | 5.51 (0.05) | 3604 (-36.53%) | 0.56% | 3.33% | 19.38% |
2023-06-28 | 262.0 (-2.42%) | 8818 | 265 | 272 | 108 | 0 | 3.08% | 5.46 (0.17) | 5679 (-3.77%) | 0.88% | 3.47% | 20.24% |
2023-06-27 | 268.5 (-2.36%) | 8553 | 43 | 164 | -4 | 0 | 1.92% | 5.29 (0.02) | 5901 (63.79%) | 0.91% | 3.22% | 21.28% |
2023-06-26 | 275.0 (-1.08%) | 8510 | -165 | 168 | 22 | 0 | 1.97% | 5.27 (-0.1) | 3603 (33.12%) | 0.56% | 3.16% | 22.26% |
2023-06-21 | 278.0 (-1.24%) | 8675 | 61 | 146 | 4 | 0 | 1.68% | 5.37 (0.04) | 2706 (-40.63%) | 0.42% | 4.15% | 24.71% |
2023-06-20 | 281.5 (1.26%) | 8614 | -145 | 142 | 13 | 0 | 1.65% | 5.33 (-0.09) | 4558 (13.7%) | 0.71% | 4.74% | 25.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 278.0 (-0.54%) | 8759 | 420 | 129 | 12 | 0 | 1.47% | 5.42 (0.26) | 4009 (-27.79%) | 0.62% | 5.12% | 26.09% |
2023-06-16 | 279.5 (-0.53%) | 8339 | 227 | 117 | 63 | 0 | 1.4% | 5.16 (0.14) | 5552 (-44.6%) | 0.86% | 5.2% | 27.11% |
2023-06-15 | 281.0 (-4.26%) | 8112 | 432 | 54 | 54 | 0 | 0.67% | 5.02 (0.27) | 10022 (53.86%) | 1.55% | 5.18% | 27.81% |
2023-06-14 | 293.5 (0.17%) | 7680 | -250 | 0 | 0 | 0 | 0.0% | 4.75 (-0.16) | 6514 (-6.55%) | 1.01% | 5.02% | 27.44% |
2023-06-13 | 293.0 (2.45%) | 7930 | -392 | 0 | 0 | 0 | 0.0% | 4.91 (-0.24) | 6971 (54.54%) | 1.08% | 5.49% | 27.9% |
2023-06-12 | 286.0 (0.53%) | 8322 | -521 | 0 | -6 | 6 | 0.0% | 5.15 (-0.32) | 4511 (-16.97%) | 0.7% | 5.67% | 28.23% |
2023-06-09 | 284.5 (0.89%) | 8843 | 106 | 6 | -146 | 3 | 0.07% | 5.47 (0.06) | 5433 (-39.49%) | 0.84% | 5.9% | 28.27% |
2023-06-08 | 282.0 (-2.76%) | 8737 | 101 | 152 | -166 | 7 | 1.74% | 5.41 (0.06) | 8978 (-6.28%) | 1.39% | 6.6% | 28.37% |
2023-06-07 | 290.0 (-2.19%) | 8636 | 333 | 318 | -137 | 10 | 3.68% | 5.35 (0.21) | 9579 (17.4%) | 1.48% | 6.08% | 27.81% |
2023-06-06 | 296.5 (-2.79%) | 8303 | 314 | 455 | -87 | 0 | 5.48% | 5.14 (0.19) | 8160 (36.95%) | 1.26% | 5.82% | 27.27% |
2023-06-05 | 305.0 (-0.97%) | 7989 | -6 | 542 | -134 | 29 | 6.78% | 4.95 (0.0) | 5958 (-40.24%) | 0.92% | 5.98% | 28.04% |
2023-06-02 | 308.0 (3.18%) | 7995 | -498 | 676 | -101 | 84 | 8.46% | 4.95 (-0.31) | 9971 (76.66%) | 1.54% | 6.97% | 29.02% |
2023-06-01 | 298.5 (-1.49%) | 8493 | 259 | 777 | -114 | 0 | 9.15% | 5.26 (0.16) | 5644 (-28.54%) | 0.87% | 7.33% | 28.64% |
2023-05-31 | 303.0 (3.06%) | 8234 | -559 | 891 | 42 | 0 | 10.82% | 5.1 (-0.34) | 7898 (-13.74%) | 1.22% | 9.46% | 29.43% |
2023-05-30 | 294.0 (-2.81%) | 8793 | 362 | 849 | -118 | 72 | 9.66% | 5.44 (0.22) | 9156 (-25.9%) | 1.42% | 9.55% | 29.09% |
2023-05-29 | 302.5 (-0.17%) | 8431 | 316 | 967 | -826 | 784 | 11.47% | 5.22 (0.2) | 12357 (0.56%) | 1.91% | 9.32% | 29.19% |
2023-05-26 | 303.0 (0.17%) | 8115 | -216 | 1793 | -58 | 0 | 22.09% | 5.02 (-0.14) | 12288 (-36.71%) | 1.9% | 9.05% | 29.21% |
2023-05-25 | 302.5 (3.6%) | 8331 | 140 | 1851 | -76 | 66 | 22.22% | 5.16 (0.09) | 19416 (128.31%) | 3.0% | 8.71% | 28.4% |
2023-05-24 | 292.0 (1.04%) | 8191 | -217 | 1927 | -157 | 60 | 23.53% | 5.07 (-0.13) | 8504 (11.24%) | 1.32% | 6.88% | 26.89% |
2023-05-23 | 289.0 (2.66%) | 8408 | -208 | 2084 | 55 | 0 | 24.79% | 5.2 (-0.13) | 7645 (-27.99%) | 1.18% | 7.03% | 27.29% |
2023-05-22 | 281.5 (-3.92%) | 8616 | 162 | 2029 | -177 | 23 | 23.55% | 5.33 (0.1) | 10617 (5.04%) | 1.64% | 7.26% | 27.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 293.0 (2.63%) | 8454 | -615 | 2206 | -161 | 0 | 26.09% | 5.23 (-0.38) | 10107 (33.4%) | 1.56% | 6.35% | 26.8% |
2023-05-18 | 285.5 (-0.35%) | 9069 | -21 | 2367 | -40 | 0 | 26.1% | 5.61 (-0.02) | 7576 (-20.35%) | 1.17% | 5.73% | 25.89% |
2023-05-17 | 286.5 (-0.69%) | 9090 | 463 | 2407 | -660 | 0 | 26.48% | 5.63 (0.29) | 9512 (4.18%) | 1.47% | 5.39% | 25.91% |
2023-05-16 | 288.5 (2.67%) | 8627 | -748 | 3067 | 8 | 20 | 35.55% | 5.34 (-0.46) | 9130 (93.07%) | 1.41% | 4.86% | 24.97% |
2023-05-15 | 281.0 (-2.09%) | 9375 | 240 | 3059 | -3 | 0 | 32.63% | 5.8 (0.15) | 4729 (-22.0%) | 0.73% | 5.48% | 24.35% |
2023-05-12 | 287.0 (3.24%) | 9135 | 385 | 3062 | 38 | 2 | 33.52% | 5.65 (0.23) | 6062 (11.99%) | 0.94% | 6.65% | 24.5% |
2023-05-11 | 278.0 (-1.59%) | 8750 | -341 | 3024 | -16 | 0 | 34.56% | 5.42 (-0.21) | 5413 (-10.92%) | 0.84% | 6.87% | 25.11% |
2023-05-10 | 282.5 (-1.74%) | 9091 | 114 | 3040 | -44 | 0 | 33.44% | 5.63 (0.07) | 6077 (-53.73%) | 0.94% | 7.7% | 25.0% |
2023-05-09 | 287.5 (2.31%) | 8977 | -355 | 3084 | 119 | 0 | 34.35% | 5.56 (-0.22) | 13133 (6.97%) | 2.03% | 7.65% | 24.69% |
2023-05-08 | 281.0 (1.26%) | 9332 | -390 | 2965 | -191 | 4 | 31.77% | 5.78 (-0.24) | 12278 (63.92%) | 1.9% | 7.13% | 23.5% |
2023-05-05 | 277.5 (1.83%) | 9722 | -292 | 3156 | 66 | 0 | 32.46% | 6.02 (-0.18) | 7490 (-30.69%) | 1.16% | 7.16% | 22.16% |
2023-05-04 | 272.5 (-1.27%) | 10014 | 238 | 3090 | -94 | 10 | 30.86% | 6.2 (0.15) | 10806 (89.54%) | 1.67% | 7.09% | 22.32% |
2023-05-03 | 276.0 (-0.54%) | 9776 | -109 | 3184 | 13 | 0 | 32.57% | 6.05 (-0.07) | 5701 (-41.67%) | 0.88% | 6.92% | 22.59% |
2023-05-02 | 277.5 (1.09%) | 9885 | -363 | 3171 | 27 | 0 | 32.08% | 6.12 (-0.22) | 9774 (-21.68%) | 1.51% | 7.75% | 23.16% |
2023-04-28 | 274.5 (3.0%) | 10248 | -6 | 3144 | -366 | 0 | 30.68% | 6.34 (-0.01) | 12480 (76.19%) | 1.93% | 7.44% | 22.59% |
2023-04-27 | 266.5 (-0.93%) | 10254 | 263 | 3510 | 77 | 0 | 34.23% | 6.35 (0.17) | 7083 (-26.71%) | 1.1% | 6.64% | 22.46% |
2023-04-26 | 269.0 (4.26%) | 9991 | -366 | 3433 | 40 | 0 | 34.36% | 6.18 (-0.23) | 9664 (-12.63%) | 1.5% | 6.2% | 22.64% |
2023-04-25 | 258.0 (-3.91%) | 10357 | 259 | 3393 | 73 | 0 | 32.76% | 6.41 (0.16) | 11061 (42.08%) | 1.71% | 5.89% | 23.64% |
2023-04-24 | 268.5 (3.27%) | 10098 | -293 | 3320 | 267 | 0 | 32.88% | 6.25 (-0.18) | 7785 (6.82%) | 1.2% | 4.72% | 23.31% |
2023-04-21 | 260.0 (1.96%) | 10391 | -257 | 3053 | 75 | 13 | 29.38% | 6.43 (-0.16) | 7288 (71.94%) | 1.13% | 4.3% | 23.94% |
2023-04-20 | 255.0 (0.39%) | 10648 | 13 | 2978 | 31 | 2 | 27.97% | 6.59 (0.01) | 4239 (-45.07%) | 0.66% | 4.06% | 24.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 254.0 (-3.42%) | 10635 | -8 | 2947 | -125 | 0 | 27.71% | 6.58 (-0.01) | 7716 (123.77%) | 1.19% | 4.95% | 24.08% |
2023-04-18 | 263.0 (-0.57%) | 10643 | -104 | 3072 | 9 | 0 | 28.86% | 6.59 (-0.06) | 3448 (-32.41%) | 0.53% | 4.48% | 23.97% |
2023-04-17 | 264.5 (0.57%) | 10747 | -17 | 3063 | 38 | 0 | 28.5% | 6.65 (-0.01) | 5101 (-11.04%) | 0.79% | 4.58% | 24.48% |
2023-04-14 | 263.0 (-0.38%) | 10764 | 48 | 3025 | -15 | 0 | 28.1% | 6.66 (0.03) | 5734 (-42.42%) | 0.89% | 4.63% | 24.68% |
2023-04-13 | 264.0 (-3.83%) | 10716 | -256 | 3040 | 149 | 0 | 28.37% | 6.63 (-0.16) | 9960 (111.09%) | 1.54% | 4.31% | 25.1% |
2023-04-12 | 274.5 (0.18%) | 10972 | -147 | 2891 | -12 | 0 | 26.35% | 6.79 (-0.09) | 4718 (15.77%) | 0.73% | 4.09% | 25.27% |
2023-04-11 | 274.0 (-0.54%) | 11119 | 61 | 2903 | -70 | 0 | 26.11% | 6.88 (0.03) | 4075 (-24.95%) | 0.63% | 5.29% | 26.48% |
2023-04-10 | 275.5 (0.55%) | 11058 | -81 | 2973 | 132 | 0 | 26.89% | 6.85 (-0.05) | 5430 (49.21%) | 0.84% | 6.12% | 27.8% |
2023-04-07 | 274.0 (-0.18%) | 11139 | -88 | 2841 | 275 | 4 | 25.5% | 6.9 (-0.05) | 3639 (-57.44%) | 0.56% | 6.22% | 28.12% |
2023-04-06 | 274.5 (-3.0%) | 11227 | -67 | 2566 | -158 | 0 | 22.86% | 6.95 (-0.04) | 8551 (-31.66%) | 1.32% | 7.46% | 28.39% |
2023-03-31 | 283.0 (0.71%) | 11294 | 45 | 2724 | 106 | 41 | 24.12% | 6.99 (0.03) | 12512 (33.38%) | 1.94% | 7.41% | 28.33% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 199.5 (-5.45%) | 0 | -11463 | 0 | 0 | 0 | N/A (0) | 9320 (-30.87%) |
2024-03-22 | 211.0 (4.46%) | 11463 | -212 | 0 | -532 | 0.0% | 7.1 (-0.13) | 13482 (31.97%) |
2024-03-15 | 202.0 (-2.18%) | 11675 | 27 | 532 | -455 | 4.56% | 7.23 (0.02) | 10216 (-38.87%) |
2024-03-08 | 206.5 (-1.9%) | 11648 | -365 | 987 | -74 | 8.47% | 7.21 (-0.23) | 16712 (14.57%) |
2024-03-01 | 210.5 (-4.97%) | 12013 | 115 | 1061 | 26 | 8.83% | 7.44 (0.07) | 14586 (-0.46%) |
2024-02-23 | 221.5 (-2.85%) | 11898 | 436 | 1035 | -34 | 8.7% | 7.37 (0.27) | 14654 (137.84%) |
2024-02-16 | 228.0 (1.11%) | 11462 | 23 | 1069 | 11 | 9.33% | 7.1 (0.02) | 6161 (296.03%) |
2024-02-05 | 225.5 (-0.88%) | 11439 | -144 | 1058 | -51 | 9.25% | 7.08 (-0.09) | 1555 (-84.12%) |
2024-02-02 | 227.5 (1.11%) | 11583 | -31 | 1109 | -239 | 9.57% | 7.17 (-0.02) | 9800 (6.48%) |
2024-01-26 | 225.0 (1.58%) | 11614 | -176 | 1348 | 136 | 11.61% | 7.19 (-0.11) | 9204 (-41.21%) |
2024-01-19 | 221.5 (-3.28%) | 11790 | 277 | 1212 | 212 | 10.28% | 7.3 (0.17) | 15655 (5.85%) |
2024-01-12 | 229.0 (0.88%) | 11513 | 357 | 1000 | 81 | 8.69% | 7.13 (0.22) | 14790 (-35.16%) |
2024-01-05 | 227.0 (-9.74%) | 11156 | 1033 | 919 | 286 | 8.24% | 6.91 (0.64) | 22808 (84.45%) |
2023-12-29 | 251.5 (4.14%) | 10123 | -173 | 633 | 215 | 6.25% | 6.27 (-0.1) | 12366 (-51.86%) |
2023-12-22 | 241.5 (-4.36%) | 10296 | 327 | 418 | 87 | 4.06% | 6.37 (0.2) | 25686 (39.75%) |
2023-12-15 | 252.5 (1.0%) | 9969 | 270 | 331 | -124 | 3.32% | 6.17 (0.17) | 18379 (-35.29%) |
2023-12-08 | 250.0 (0.2%) | 9699 | -1144 | 455 | -302 | 4.69% | 6.0 (-0.71) | 28404 (48.29%) |
2023-12-01 | 249.5 (4.83%) | 10843 | 265 | 757 | 266 | 6.98% | 6.71 (0.16) | 19155 (30.95%) |
2023-11-24 | 238.0 (0.42%) | 10578 | 208 | 491 | -57 | 4.64% | 6.55 (0.13) | 14627 (-17.53%) |
2023-11-17 | 237.0 (3.95%) | 10370 | 81 | 548 | -348 | 5.28% | 6.42 (0.05) | 17735 (-10.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 228.0 (-1.94%) | 10289 | -304 | 896 | -89 | 8.71% | 6.37 (-0.19) | 19886 (-7.51%) |
2023-11-03 | 232.5 (-0.43%) | 10593 | -93 | 985 | -142 | 9.3% | 6.56 (-0.06) | 21502 (23.22%) |
2023-10-27 | 233.5 (-2.51%) | 10686 | 35 | 1127 | 870 | 10.55% | 6.62 (0.03) | 17450 (-3.89%) |
2023-10-20 | 239.5 (-6.81%) | 10651 | -671 | 257 | -81 | 2.41% | 6.59 (-0.42) | 18156 (92.56%) |
2023-10-13 | 257.0 (2.19%) | 11322 | -468 | 338 | 13 | 2.99% | 7.01 (-0.29) | 9428 (-55.75%) |
2023-10-06 | 251.5 (-5.63%) | 11790 | -239 | 325 | -121 | 2.76% | 7.3 (-0.15) | 21308 (7.13%) |
2023-09-28 | 266.5 (-0.19%) | 12029 | 278 | 446 | 10 | 3.71% | 7.45 (0.18) | 19891 (-45.44%) |
2023-09-22 | 267.0 (-1.84%) | 11751 | 744 | 436 | 22 | 3.71% | 7.27 (0.46) | 36456 (-0.55%) |
2023-09-15 | 272.0 (9.24%) | 11007 | 1050 | 414 | 154 | 3.76% | 6.81 (0.65) | 36659 (158.45%) |
2023-09-08 | 249.0 (2.47%) | 9957 | -195 | 260 | 33 | 2.61% | 6.16 (-0.12) | 14184 (-13.41%) |
2023-09-01 | 243.0 (5.19%) | 10152 | -387 | 227 | 14 | 2.24% | 6.28 (-0.24) | 16382 (2.97%) |
2023-08-25 | 231.0 (0.0%) | 10539 | 93 | 213 | 77 | 2.02% | 6.52 (0.05) | 15909 (-3.87%) |
2023-08-18 | 231.0 (-3.14%) | 10446 | -48 | 136 | -113 | 1.3% | 6.47 (-0.03) | 16550 (-15.96%) |
2023-08-11 | 238.5 (-5.54%) | 10494 | -592 | 249 | -27 | 2.37% | 6.5 (-0.36) | 19694 (-21.87%) |
2023-08-04 | 252.5 (-0.79%) | 11086 | 349 | 276 | 63 | 2.49% | 6.86 (0.21) | 25207 (11.83%) |
2023-07-28 | 254.5 (-1.36%) | 10737 | 9 | 213 | -50 | 1.98% | 6.65 (0.01) | 22540 (-45.94%) |
2023-07-21 | 258.0 (-3.01%) | 10728 | 196 | 263 | 16 | 2.45% | 6.64 (0.12) | 41699 (20.24%) |
2023-07-14 | 266.0 (7.91%) | 10532 | 489 | 247 | -141 | 2.35% | 6.52 (0.3) | 34681 (17.57%) |
2023-07-07 | 246.5 (-6.63%) | 10043 | 952 | 388 | 99 | 3.86% | 6.22 (0.59) | 29499 (35.71%) |
2023-06-30 | 264.0 (-5.04%) | 9091 | 416 | 289 | 143 | 3.18% | 5.63 (0.26) | 21736 (92.8%) |
2023-06-21 | 278.0 (-0.54%) | 8675 | 336 | 146 | 29 | 1.68% | 5.37 (0.21) | 11274 (-66.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 279.5 (-1.76%) | 8339 | -504 | 117 | 111 | 1.4% | 5.16 (-0.31) | 33571 (-11.91%) |
2023-06-09 | 284.5 (-7.63%) | 8843 | 848 | 6 | -670 | 0.07% | 5.47 (0.52) | 38110 (-15.36%) |
2023-06-02 | 308.0 (1.65%) | 7995 | -120 | 676 | -1117 | 8.46% | 4.95 (-0.07) | 45028 (-22.99%) |
2023-05-26 | 303.0 (3.41%) | 8115 | -339 | 1793 | -413 | 22.09% | 5.02 (-0.21) | 58472 (42.42%) |
2023-05-19 | 293.0 (2.09%) | 8454 | -681 | 2206 | -856 | 26.09% | 5.23 (-0.42) | 41056 (-4.45%) |
2023-05-12 | 287.0 (3.42%) | 9135 | -587 | 3062 | -94 | 33.52% | 5.65 (-0.37) | 42966 (27.22%) |
2023-05-05 | 277.5 (1.09%) | 9722 | -526 | 3156 | 12 | 32.46% | 6.02 (-0.32) | 33773 (-29.75%) |
2023-04-28 | 274.5 (5.58%) | 10248 | -143 | 3144 | 91 | 30.68% | 6.34 (-0.09) | 48075 (72.97%) |
2023-04-21 | 260.0 (-1.14%) | 10391 | -373 | 3053 | 28 | 29.38% | 6.43 (-0.23) | 27794 (-7.11%) |
2023-04-14 | 263.0 (-4.01%) | 10764 | -375 | 3025 | 184 | 28.1% | 6.66 (-0.24) | 29920 (145.43%) |
2023-04-07 | 274.0 (-3.18%) | 11139 | -155 | 2841 | 117 | 25.5% | 6.9 (-0.09) | 12190 (-74.54%) |
2023-03-31 | 283.0 (-1.22%) | 11294 | 269 | 2724 | 841 | 24.12% | 6.99 (0.17) | 47885 (-2.9%) |
2023-03-24 | 286.5 (9.77%) | 11025 | 79 | 1883 | 1876 | 17.08% | 6.82 (0.04) | 49313 (24.29%) |
2023-03-17 | 261.0 (0.38%) | 10946 | 36 | 7 | -1884 | 0.06% | 6.78 (0.03) | 39676 (-14.11%) |
2023-03-10 | 260.0 (0.39%) | 10910 | -1399 | 1891 | -1233 | 17.33% | 6.75 (-0.87) | 46194 (27.82%) |
2023-03-03 | 259.0 (10.21%) | 12309 | -272 | 3124 | -401 | 25.38% | 7.62 (-0.17) | 36141 (53.04%) |
2023-02-24 | 235.0 (-4.28%) | 12581 | 167 | 3525 | -340 | 28.02% | 7.79 (0.11) | 23615 (-16.96%) |
2023-02-17 | 245.5 (3.59%) | 12414 | 124 | 3865 | 141 | 31.13% | 7.68 (0.07) | 28439 (-19.6%) |
2023-02-10 | 237.0 (-7.06%) | 12290 | -487 | 3724 | 102 | 30.3% | 7.61 (-0.3) | 35373 (-37.25%) |
2023-02-03 | 255.0 (8.74%) | 12777 | 541 | 3622 | -587 | 28.35% | 7.91 (0.34) | 56375 (383.35%) |
2023-01-17 | 234.5 (1.96%) | 12236 | -390 | 4209 | -212 | 34.4% | 7.57 (-0.25) | 11663 (-72.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 230.0 (1.1%) | 12626 | -200 | 4421 | -449 | 35.02% | 7.82 (-0.12) | 42786 (-7.77%) |
2023-01-06 | 227.5 (0.22%) | 12826 | 1046 | 4870 | 108 | 37.97% | 7.94 (0.65) | 46389 (61.04%) |
2022-12-30 | 227.0 (-6.2%) | 11780 | -127 | 4762 | -34 | 40.42% | 7.29 (-0.08) | 28807 (-65.27%) |
2022-12-23 | 242.0 (-6.92%) | 11907 | -113 | 4796 | -348 | 40.28% | 7.37 (-0.07) | 82944 (43.84%) |
2022-12-16 | 260.0 (-7.64%) | 12020 | -230 | 5144 | 498 | 42.8% | 7.44 (-0.14) | 57666 (-36.07%) |
2022-12-09 | 281.5 (-4.74%) | 12250 | -622 | 4646 | 1019 | 37.93% | 7.58 (-0.39) | 90197 (42.47%) |
2022-12-02 | 295.5 (9.04%) | 12872 | 483 | 3627 | -39 | 28.18% | 7.97 (0.3) | 63310 (16.6%) |
2022-11-25 | 271.0 (5.04%) | 12389 | 10 | 3666 | 582 | 29.59% | 7.67 (0.01) | 54295 (-53.63%) |
2022-11-18 | 258.0 (0.58%) | 12379 | 357 | 3084 | 59 | 24.91% | 7.66 (0.22) | 117101 (38.39%) |
2022-11-11 | 256.5 (18.2%) | 12022 | -2413 | 3025 | 515 | 25.16% | 7.44 (-1.5) | 84614 (18.17%) |
2022-11-04 | 217.0 (4.08%) | 14435 | 1097 | 2510 | -104 | 17.39% | 8.94 (0.68) | 71606 (-18.15%) |
2022-10-28 | 208.5 (6.92%) | 13338 | 1028 | 2614 | 450 | 19.6% | 8.26 (0.64) | 87481 (-10.84%) |
2022-10-21 | 195.0 (-0.26%) | 12310 | 1203 | 2164 | -253 | 17.58% | 7.62 (0.74) | 98120 (140.47%) |
2022-10-14 | 195.5 (-4.17%) | 11107 | -948 | 2417 | 450 | 21.76% | 6.88 (-0.58) | 40803 (-32.08%) |
2022-10-07 | 204.0 (7.94%) | 12055 | 588 | 1967 | 339 | 16.32% | 7.46 (0.36) | 60078 (-1.16%) |
2022-09-30 | 189.0 (-7.8%) | 11467 | -1179 | 1628 | 136 | 14.2% | 7.1 (-0.73) | 60782 (27.48%) |
2022-09-23 | 205.0 (-7.45%) | 12646 | 375 | 1492 | -238 | 11.8% | 7.83 (0.23) | 47678 (0.39%) |
2022-09-16 | 221.5 (-8.47%) | 12271 | 864 | 1730 | 290 | 14.1% | 7.6 (0.54) | 47492 (12.44%) |
2022-09-08 | 242.0 (-0.41%) | 11407 | -74 | 1440 | -230 | 12.62% | 7.06 (-0.05) | 42237 (-28.11%) |
2022-09-02 | 243.0 (-12.59%) | 11481 | 176 | 1670 | -605 | 14.55% | 7.11 (0.11) | 58749 (-19.79%) |
2022-08-26 | 278.0 (-5.76%) | 11305 | -1416 | 2275 | 80 | 20.12% | 7.0 (-0.87) | 73246 (-6.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 295.0 (12.81%) | 12721 | -441 | 2195 | 385 | 17.25% | 7.87 (-0.28) | 78476 (43.83%) |
2022-08-12 | 261.5 (7.17%) | 13162 | 464 | 1810 | 547 | 13.75% | 8.15 (0.29) | 54563 (-7.23%) |
2022-08-05 | 244.0 (1.46%) | 12698 | -63 | 1263 | 154 | 9.95% | 7.86 (-0.04) | 58815 (-36.26%) |
2022-07-29 | 240.5 (-13.64%) | 12761 | 2062 | 1109 | 127 | 8.69% | 7.9 (1.28) | 92270 (23.53%) |
2022-07-22 | 278.5 (9.86%) | 10699 | 954 | 982 | 188 | 9.18% | 6.62 (0.59) | 74692 (33.85%) |
2022-07-15 | 253.5 (-3.24%) | 9745 | 1432 | 794 | 39 | 8.15% | 6.03 (0.88) | 55801 (-22.37%) |
2022-07-08 | 262.0 (7.38%) | 8313 | 2060 | 755 | 233 | 9.08% | 5.15 (1.28) | 71884 (80.45%) |
2022-07-01 | 244.0 (-14.24%) | 6253 | 104 | 522 | 522 | 8.35% | 3.87 (0.06) | 39835 (22.17%) |
2022-06-24 | 284.5 (-9.97%) | 6149 | -489 | 0 | -380 | 0.0% | 3.81 (-0.3) | 32605 (-30.52%) |
2022-06-17 | 316.0 (-13.42%) | 6638 | -887 | 380 | -868 | 5.72% | 4.11 (-0.55) | 46929 (106.9%) |
2022-06-10 | 365.0 (-1.88%) | 7525 | 596 | 1248 | -130 | 16.58% | 4.66 (0.37) | 22682 (-18.01%) |
2022-06-02 | 372.0 (-1.2%) | 6929 | 1061 | 1378 | -124 | 19.89% | 4.29 (0.66) | 27665 (-9.23%) |
2022-05-27 | 376.5 (-6.23%) | 5868 | -178 | 1502 | 338 | 25.6% | 3.63 (-0.11) | 30479 (100.35%) |
2022-05-20 | 401.5 (0.88%) | 6046 | 400 | 1164 | 80 | 19.25% | 3.74 (0.24) | 15212 (-22.65%) |
2022-05-13 | 398.0 (-0.87%) | 5646 | 39 | 1084 | 131 | 19.2% | 3.5 (0.03) | 19666 (13.07%) |
2022-05-06 | 401.5 (-0.62%) | 5607 | 317 | 953 | -167 | 17.0% | 3.47 (0.2) | 17393 (-40.08%) |
2022-04-29 | 404.0 (-7.02%) | 5290 | -208 | 1120 | 598 | 21.17% | 3.27 (-0.13) | 29029 (78.47%) |
2022-04-22 | 434.5 (-1.47%) | 5498 | 60 | 522 | -28 | 9.49% | 3.4 (0.03) | 16265 (-33.48%) |
2022-04-15 | 441.0 (-11.45%) | 5438 | 398 | 550 | -150 | 10.11% | 3.37 (0.25) | 24453 (130.77%) |
2022-04-08 | 498.0 (-5.32%) | 5040 | 242 | 700 | -76 | 13.89% | 3.12 (0.15) | 10596 (-29.87%) |
2022-04-01 | 526.0 (1.54%) | 4798 | -648 | 776 | 573 | 16.17% | 2.97 (-0.4) | 15109 (-4.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 518.0 (7.8%) | 5446 | -186 | 203 | -180 | 3.73% | 3.37 (-0.12) | 15841 (-35.09%) |
2022-03-18 | 480.5 (-1.74%) | 5632 | -223 | 383 | -800 | 6.8% | 3.49 (-0.13) | 24404 (-8.31%) |
2022-03-11 | 489.0 (-10.6%) | 5855 | 131 | 1183 | -336 | 20.2% | 3.62 (0.08) | 26615 (10.45%) |
2022-03-04 | 547.0 (4.39%) | 5724 | -131 | 1519 | 51 | 26.54% | 3.54 (-0.08) | 24097 (19.97%) |
2022-02-25 | 524.0 (-2.24%) | 5855 | 458 | 1468 | -239 | 25.07% | 3.62 (0.28) | 20086 (9.11%) |
2022-02-18 | 536.0 (4.28%) | 5397 | 149 | 1707 | 10 | 31.63% | 3.34 (0.09) | 18408 (-26.49%) |
2022-02-11 | 514.0 (8.9%) | 5248 | 52 | 1697 | 242 | 32.34% | 3.25 (0.03) | 25042 (43.55%) |
2022-01-26 | 472.0 (-3.77%) | 5196 | -377 | 1455 | -155 | 28.0% | 3.22 (-0.23) | 17445 (-35.21%) |
2022-01-21 | 490.5 (-4.57%) | 5573 | -400 | 1610 | -71 | 28.89% | 3.45 (-0.25) | 26925 (0.83%) |
2022-01-14 | 514.0 (-7.89%) | 5973 | -517 | 1681 | -52 | 28.14% | 3.7 (-0.32) | 26705 (18.62%) |
2022-01-07 | 558.0 (-2.45%) | 6490 | 226 | 1733 | -23 | 26.7% | 4.02 (0.14) | 22513 (172.38%) |
2021-12-30 | 572.0 (0.88%) | 6264 | 44 | 1756 | -30 | 28.03% | 3.88 (0.03) | 8265 (-46.05%) |
2021-12-24 | 567.0 (0.35%) | 6220 | -170 | 1786 | -33 | 28.71% | 3.85 (-0.11) | 15320 (-25.14%) |
2021-12-17 | 565.0 (-1.22%) | 6390 | 428 | 1819 | -61 | 28.47% | 3.96 (0.27) | 20465 (-5.82%) |
2021-12-10 | 572.0 (-4.83%) | 5962 | 173 | 1880 | -175 | 31.53% | 3.69 (0.11) | 21730 (-35.48%) |
2021-12-03 | 601.0 (2.74%) | 5789 | -543 | 2055 | -150 | 35.5% | 3.58 (-0.34) | 33680 (12.48%) |
2021-11-26 | 585.0 (6.75%) | 6332 | 120 | 2205 | 181 | 34.82% | 3.92 (0.07) | 29943 (8.64%) |
2021-11-19 | 548.0 (30.32%) | 6212 | 6212 | 2024 | 2024 | 32.58% | 3.85 (0) | 27561 (-46.7%) |
2021-11-13 | 420.5 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51713 (-13.44%) |
2021-11-06 | 416.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59744 (5.2%) |
2021-10-30 | 412.0 (-6.47%) | 0 | -6327 | 0 | -2132 | 0 | N/A (0) | 56793 (12.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 440.5 (6.53%) | 6327 | 216 | 2132 | -158 | 33.7% | 3.92 (0.14) | 50537 (56.76%) |
2021-10-15 | 413.5 (-3.84%) | 6111 | 344 | 2290 | -181 | 37.47% | 3.78 (0.21) | 32239 (-25.94%) |
2021-10-08 | 430.0 (1.65%) | 5767 | 141 | 2471 | 242 | 42.85% | 3.57 (0.09) | 43534 (-1.49%) |
2021-10-01 | 423.0 (-10.57%) | 5626 | 551 | 2229 | -31 | 39.62% | 3.48 (0.34) | 44193 (131.46%) |
2021-09-24 | 473.0 (2.83%) | 5075 | 68 | 2260 | -11 | 44.53% | 3.14 (0.04) | 19093 (-34.13%) |
2021-09-17 | 460.0 (6.24%) | 5007 | -242 | 2271 | 98 | 45.36% | 3.1 (-0.15) | 28986 (-38.5%) |
2021-09-10 | 433.0 (1.41%) | 5249 | -496 | 2173 | 138 | 41.4% | 3.25 (-0.31) | 47131 (20.17%) |
2021-09-03 | 427.0 (3.39%) | 5745 | 351 | 2035 | 13 | 35.42% | 3.56 (0.22) | 39219 (-17.37%) |
2021-08-27 | 413.0 (13.15%) | 5394 | -242 | 2022 | 767 | 37.49% | 3.34 (-0.15) | 47467 (25.98%) |
2021-08-20 | 365.0 (-3.95%) | 5636 | -412 | 1255 | 34 | 22.27% | 3.49 (-0.25) | 37679 (22.53%) |
2021-08-13 | 380.0 (-8.65%) | 6048 | -18 | 1221 | -120 | 20.19% | 3.74 (-0.02) | 30752 (-22.37%) |
2021-08-06 | 416.0 (4.79%) | 6066 | -268 | 1341 | 1341 | 22.11% | 3.76 (-0.16) | 39611 (-6.17%) |
2021-07-30 | 397.0 (1.4%) | 6334 | 437 | 0 | -610 | 0.0% | 3.92 (0.27) | 42216 (50.06%) |
2021-07-23 | 391.5 (-10.21%) | 5897 | 924 | 610 | -419 | 10.34% | 3.65 (0.57) | 28132 (-2.45%) |
2021-07-16 | 436.0 (4.31%) | 4973 | -567 | 1029 | -128 | 20.69% | 3.08 (-0.35) | 28839 (-31.87%) |
2021-07-09 | 418.0 (6.77%) | 5540 | -418 | 1157 | 34 | 20.88% | 3.43 (-0.26) | 42326 (105.08%) |
2021-07-02 | 391.5 (-0.38%) | 5958 | -192 | 1123 | -332 | 18.85% | 3.69 (-0.12) | 20639 (-63.77%) |
2021-06-25 | 393.0 (9.32%) | 6150 | -183 | 1455 | -130 | 23.66% | 3.81 (-0.11) | 56963 (140.91%) |
2021-06-18 | 359.5 (4.05%) | 6333 | -784 | 1585 | 11 | 25.03% | 3.92 (-0.49) | 23645 (-62.71%) |
2021-06-11 | 345.5 (1.32%) | 7117 | -656 | 1574 | -33 | 22.12% | 4.41 (-0.4) | 63412 (-3.39%) |
2021-06-04 | 341.0 (8.95%) | 7773 | -520 | 1607 | -615 | 20.67% | 4.81 (-0.32) | 65635 (28.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 313.0 (-0.63%) | 8293 | 294 | 2222 | 64 | 26.79% | 5.13 (0.18) | 51213 (-32.15%) |
2021-05-21 | 315.0 (8.62%) | 7999 | -214 | 2158 | 285 | 26.98% | 4.95 (-0.13) | 75481 (-8.97%) |
2021-05-14 | 290.0 (-8.81%) | 8213 | -1015 | 1873 | -146 | 22.81% | 5.08 (-0.63) | 82921 (37.22%) |
2021-05-07 | 318.0 (-0.16%) | 9228 | -1836 | 2019 | 857 | 21.88% | 5.71 (-1.14) | 60431 (29.99%) |
2021-04-29 | 318.5 (-1.85%) | 11064 | 1063 | 1162 | -165 | 10.5% | 6.85 (0.66) | 46488 (19.8%) |
2021-04-23 | 324.5 (-2.41%) | 10001 | 56 | 1327 | -167 | 13.27% | 6.19 (0.03) | 38804 (-18.33%) |
2021-04-16 | 332.5 (-0.6%) | 9945 | 878 | 1494 | 218 | 15.02% | 6.16 (0.55) | 47512 (42.95%) |
2021-04-09 | 334.5 (-4.84%) | 9067 | 727 | 1276 | -124 | 14.07% | 5.61 (0.45) | 33236 (-36.6%) |
2021-04-01 | 351.5 (4.77%) | 8340 | 436 | 1400 | 671 | 16.79% | 5.16 (0.27) | 52425 (-23.47%) |
2021-03-26 | 335.5 (9.28%) | 7904 | -775 | 729 | -764 | 9.22% | 4.89 (-0.48) | 68502 (16.73%) |
2021-03-19 | 307.0 (5.14%) | 8679 | -408 | 1493 | -1150 | 17.2% | 5.37 (-0.26) | 58683 (-41.81%) |
2021-03-12 | 292.0 (-1.02%) | 9087 | 859 | 2643 | -511 | 29.09% | 5.63 (0.54) | 100852 (21.95%) |
2021-03-05 | 295.0 (-1.34%) | 8228 | -146 | 3154 | -235 | 38.33% | 5.09 (-0.09) | 82697 (-34.18%) |
2021-02-26 | 299.0 (3.1%) | 8374 | 1329 | 3389 | -79 | 40.47% | 5.18 (0.82) | 125650 (94.9%) |
2021-02-19 | 290.0 (9.43%) | 7045 | -45 | 3468 | -375 | 49.23% | 4.36 (-0.03) | 64469 (-40.86%) |
2021-02-05 | 265.0 (17.26%) | 7090 | -764 | 3843 | 174 | 54.2% | 4.39 (-0.47) | 109009 (2.72%) |
2021-01-29 | 226.0 (-10.85%) | 7854 | -145 | 3669 | -973 | 46.72% | 4.86 (-0.09) | 106122 (77.39%) |
2021-01-22 | 253.5 (15.75%) | 7999 | -2747 | 4642 | -101 | 58.03% | 4.95 (-1.7) | 59823 (-21.49%) |
2021-01-15 | 219.0 (1.39%) | 10746 | 479 | 4743 | -169 | 44.14% | 6.65 (0.29) | 76202 (-39.65%) |
2021-01-08 | 216.0 (18.68%) | 10267 | 228 | 4912 | -121 | 47.84% | 6.36 (0.15) | 126272 (141.54%) |
2020-12-31 | 182.0 (8.01%) | 10039 | -1614 | 5033 | 206 | 50.13% | 6.21 (-1.0) | 52277 (-15.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 168.5 (-2.6%) | 11653 | 945 | 4827 | 130 | 41.42% | 7.21 (0.58) | 61647 (-46.79%) |
2020-12-18 | 173.0 (-0.29%) | 10708 | 27 | 4697 | 341 | 43.86% | 6.63 (0.02) | 115856 (2.61%) |
2020-12-11 | 173.5 (2.36%) | 10681 | 1945 | 4356 | -315 | 40.78% | 6.61 (1.2) | 112909 (-10.09%) |
2020-12-04 | 169.5 (-0.88%) | 8736 | -775 | 4671 | -587 | 53.47% | 5.41 (-0.48) | 125577 (-28.29%) |
2020-11-27 | 171.0 (23.91%) | 9511 | 277 | 5258 | 522 | 55.28% | 5.89 (0.17) | 175111 (107.59%) |
2020-11-20 | 138.0 (3.37%) | 9234 | 451 | 4736 | -435 | 51.29% | 5.72 (0.28) | 84353 (-17.91%) |
2020-11-13 | 133.5 (5.53%) | 8783 | -347 | 5171 | 148 | 58.88% | 5.44 (-0.21) | 102759 (-5.36%) |
2020-11-06 | 126.5 (9.52%) | 9130 | -2603 | 5023 | 881 | 55.02% | 5.65 (-1.61) | 108577 (-0.6%) |
2020-10-30 | 115.5 (-4.55%) | 11733 | -1075 | 4142 | -735 | 35.3% | 7.26 (-0.67) | 109235 (28.58%) |
2020-10-23 | 121.0 (-2.81%) | 12808 | 1900 | 4877 | -130 | 38.08% | 7.93 (1.18) | 84953 (29.29%) |
2020-10-16 | 124.5 (-1.97%) | 10908 | -308 | 5007 | 135 | 45.9% | 6.75 (-0.19) | 65710 (-0.79%) |
2020-10-08 | 127.0 (7.63%) | 11216 | 90 | 4872 | 277 | 43.44% | 6.94 (0.05) | 66230 (-4.16%) |
2020-09-30 | 118.0 (4.42%) | 11126 | -366 | 4595 | 687 | 41.3% | 6.89 (-0.22) | 69107 (-31.72%) |
2020-09-25 | 113.0 (-15.99%) | 11492 | -719 | 3908 | -2338 | 34.01% | 7.11 (-0.45) | 101209 (-14.39%) |