- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 90.6 (-0.11%) | 7685 | 23 | 3 | 0 | 0 | 0.04% | 21.1 (0.06) | 412 (75.61%) | 0.28% | 1.75% | 9.3% |
| 2024-04-24 | 90.7 (0.55%) | 7662 | 4 | 3 | 0 | 0 | 0.04% | 21.04 (0.01) | 234 (-37.6%) | 0.16% | 1.63% | 10.02% |
| 2024-04-23 | 90.2 (2.5%) | 7658 | -63 | 3 | 0 | 0 | 0.04% | 21.03 (-0.17) | 376 (-32.02%) | 0.26% | 1.85% | 11.43% |
| 2024-04-22 | 88.0 (-1.12%) | 7721 | -55 | 3 | 0 | 0 | 0.04% | 21.2 (-0.15) | 553 (-43.14%) | 0.38% | 2.41% | 11.51% |
| 2024-04-19 | 89.0 (-4.91%) | 7776 | 2 | 3 | 0 | 0 | 0.04% | 21.35 (0.0) | 972 (306.6%) | 0.67% | 2.78% | 11.42% |
| 2024-04-18 | 93.6 (1.08%) | 7774 | 11 | 3 | 0 | 0 | 0.04% | 21.35 (0.03) | 239 (-57.32%) | 0.16% | 2.5% | 11.51% |
| 2024-04-17 | 92.6 (1.76%) | 7763 | -19 | 3 | -20 | 0 | 0.04% | 21.32 (-0.05) | 560 (-52.47%) | 0.38% | 2.64% | 12.18% |
| 2024-04-16 | 91.0 (-3.29%) | 7782 | 245 | 23 | 17 | 0 | 0.3% | 21.37 (0.67) | 1179 (8.1%) | 0.81% | 2.63% | 12.0% |
| 2024-04-15 | 94.1 (-3.09%) | 7537 | 30 | 6 | 2 | 0 | 0.08% | 20.7 (0.09) | 1091 (92.73%) | 0.75% | 2.26% | 11.48% |
| 2024-04-12 | 97.1 (-0.82%) | 7507 | -1 | 4 | 1 | 0 | 0.05% | 20.61 (-0.01) | 566 (25.34%) | 0.39% | 1.89% | 11.05% |
| 2024-04-11 | 97.9 (-0.91%) | 7508 | -3 | 3 | -2 | 0 | 0.04% | 20.62 (0.0) | 451 (-16.34%) | 0.31% | 1.97% | 11.6% |
| 2024-04-10 | 98.8 (1.23%) | 7511 | -15 | 5 | 0 | 0 | 0.07% | 20.62 (-0.05) | 539 (-16.92%) | 0.37% | 1.96% | 11.63% |
| 2024-04-09 | 97.6 (-1.51%) | 7526 | -21 | 5 | -1 | 0 | 0.07% | 20.67 (-0.05) | 649 (17.44%) | 0.45% | 2.04% | 11.69% |
| 2024-04-08 | 99.1 (0.1%) | 7547 | 3 | 6 | -1 | 0 | 0.08% | 20.72 (0.01) | 553 (-17.3%) | 0.38% | 1.98% | 12.32% |
| 2024-04-03 | 99.0 (0.1%) | 7544 | 12 | 7 | 2 | 0 | 0.09% | 20.71 (0.03) | 669 (51.77%) | 0.46% | 2.45% | 14.15% |
| 2024-04-02 | 98.9 (-0.7%) | 7532 | 2 | 5 | -4 | 0 | 0.07% | 20.68 (0.0) | 440 (-33.81%) | 0.3% | 3.09% | 15.39% |
| 2024-04-01 | 99.6 (0.4%) | 7530 | 101 | 9 | 3 | 0 | 0.12% | 20.68 (0.28) | 666 (19.71%) | 0.46% | 3.79% | 15.76% |
| 2024-03-29 | 99.2 (-0.2%) | 7429 | -21 | 6 | -1 | 0 | 0.08% | 20.4 (-0.06) | 556 (-54.77%) | 0.38% | 4.9% | 15.99% |
| 2024-03-28 | 99.4 (-0.3%) | 7450 | -80 | 7 | -3 | 0 | 0.09% | 20.46 (-0.22) | 1230 (-23.78%) | 0.84% | 4.86% | 16.41% |
| 2024-03-27 | 99.7 (3.0%) | 7530 | 209 | 10 | 6 | 0 | 0.13% | 20.68 (0.58) | 1613 (10.75%) | 1.11% | 4.3% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 96.8 (-4.16%) | 7321 | -131 | 4 | -11 | 0 | 0.05% | 20.1 (-0.36) | 1457 (-36.3%) | 1.0% | 3.95% | 17.08% |
| 2024-03-25 | 101.0 (4.66%) | 7452 | 179 | 15 | 12 | 0 | 0.2% | 20.46 (0.49) | 2287 (361.93%) | 1.57% | 3.79% | 17.71% |
| 2024-03-22 | 96.5 (0.52%) | 7273 | 14 | 3 | 3 | 0 | 0.04% | 19.97 (0.04) | 495 (20.38%) | 0.34% | 2.43% | 16.59% |
| 2024-03-21 | 96.0 (0.21%) | 7259 | 56 | 0 | 0 | 0 | 0.0% | 19.93 (0.15) | 411 (-62.87%) | 0.28% | 2.37% | 16.66% |
| 2024-03-20 | 95.8 (-1.03%) | 7203 | 77 | 0 | 0 | 0 | 0.0% | 19.78 (0.21) | 1107 (-9.24%) | 0.76% | 2.41% | 17.31% |
| 2024-03-19 | 96.8 (3.75%) | 7126 | 180 | 0 | -3 | 3 | 0.0% | 19.57 (0.5) | 1220 (304.59%) | 0.84% | 2.59% | 17.41% |
| 2024-03-18 | 93.3 (0.11%) | 6946 | 15 | 3 | -14 | 7 | 0.04% | 19.07 (0.04) | 301 (-27.88%) | 0.21% | 2.09% | 17.44% |
| 2024-03-15 | 93.2 (0.54%) | 6931 | -24 | 17 | -4 | 0 | 0.25% | 19.03 (-0.07) | 418 (-9.39%) | 0.29% | 2.32% | 21.2% |
| 2024-03-14 | 92.7 (0.32%) | 6955 | -18 | 21 | -7 | 0 | 0.3% | 19.1 (-0.05) | 461 (-66.29%) | 0.32% | 3.1% | 25.06% |
| 2024-03-13 | 92.4 (-3.35%) | 6973 | -69 | 28 | -2 | 0 | 0.4% | 19.15 (-0.19) | 1369 (181.4%) | 0.94% | 4.99% | 25.59% |
| 2024-03-12 | 95.6 (0.53%) | 7042 | -2 | 30 | -2 | 0 | 0.43% | 19.34 (0.0) | 486 (-23.6%) | 0.33% | 5.75% | 25.42% |
| 2024-03-11 | 95.1 (0.0%) | 7044 | -20 | 32 | 6 | 0 | 0.45% | 19.34 (-0.06) | 637 (-59.3%) | 0.44% | 6.09% | 26.1% |
| 2024-03-08 | 95.1 (-4.23%) | 7064 | 24 | 26 | 1 | 0 | 0.37% | 19.4 (0.07) | 1565 (-51.26%) | 1.07% | 6.34% | 26.8% |
| 2024-03-07 | 99.3 (1.22%) | 7040 | -86 | 25 | 3 | 0 | 0.36% | 19.33 (-0.24) | 3212 (29.56%) | 2.2% | 6.07% | 26.83% |
| 2024-03-06 | 98.1 (-2.39%) | 7126 | -156 | 22 | -3 | 0 | 0.31% | 19.57 (-0.43) | 2479 (152.65%) | 1.7% | 4.7% | 27.23% |
| 2024-03-05 | 100.5 (0.0%) | 7282 | 73 | 25 | -3 | 0 | 0.34% | 20.0 (0.21) | 981 (-2.02%) | 0.67% | 4.78% | 33.58% |
| 2024-03-04 | 100.5 (-0.99%) | 7209 | -13 | 28 | 5 | 0 | 0.39% | 19.79 (-0.04) | 1001 (-14.45%) | 0.69% | 5.74% | 35.15% |
| 2024-03-01 | 101.5 (-1.93%) | 7222 | 52 | 23 | 0 | 0 | 0.32% | 19.83 (0.14) | 1170 (-3.76%) | 0.8% | 5.51% | 35.27% |
| 2024-02-29 | 103.5 (0.49%) | 7170 | 138 | 23 | -4 | 0 | 0.32% | 19.69 (0.38) | 1216 (-53.19%) | 0.84% | 5.11% | 34.86% |
| 2024-02-27 | 103.0 (-1.44%) | 7032 | -70 | 27 | -2 | 0 | 0.38% | 19.31 (-0.19) | 2599 (9.44%) | 1.78% | 5.21% | 34.72% |
| 2024-02-26 | 104.5 (3.47%) | 7102 | 32 | 29 | 3 | 0 | 0.41% | 19.5 (0.09) | 2374 (256.71%) | 1.63% | 4.28% | 33.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 101.0 (0.0%) | 7070 | -17 | 26 | -2 | 0 | 0.37% | 19.41 (-0.05) | 665 (13.35%) | 0.46% | 3.52% | 32.69% |
| 2024-02-22 | 101.0 (-0.49%) | 7087 | 29 | 28 | -1 | 0 | 0.4% | 19.46 (0.08) | 587 (-57.0%) | 0.4% | 7.03% | 34.2% |
| 2024-02-21 | 101.5 (0.0%) | 7058 | 60 | 29 | -5 | 0 | 0.41% | 19.38 (0.16) | 1365 (9.71%) | 0.94% | 10.78% | 34.62% |
| 2024-02-20 | 101.5 (0.0%) | 6998 | 26 | 34 | 0 | 0 | 0.49% | 19.22 (0.08) | 1245 (-2.01%) | 0.85% | 10.68% | 34.53% |
| 2024-02-19 | 101.5 (-0.49%) | 6972 | 20 | 34 | 2 | 0 | 0.49% | 19.14 (0.05) | 1270 (-77.99%) | 0.87% | 10.6% | 34.41% |
| 2024-02-16 | 102.0 (-7.69%) | 6952 | 224 | 32 | -28 | 0 | 0.46% | 19.09 (0.62) | 5773 (-4.57%) | 3.96% | 10.74% | 34.35% |
| 2024-02-15 | 110.5 (3.76%) | 6728 | -77 | 60 | 14 | 0 | 0.89% | 18.47 (-0.22) | 6049 (394.26%) | 4.15% | 7.91% | 31.47% |
| 2024-02-05 | 106.5 (0.95%) | 6805 | 4 | 46 | -5 | 0 | 0.68% | 18.69 (0.02) | 1224 (8.66%) | 0.84% | 4.87% | 28.42% |
| 2024-02-02 | 105.5 (-1.4%) | 6801 | -35 | 51 | -2 | 0 | 0.75% | 18.67 (-0.1) | 1126 (-23.77%) | 0.77% | 6.64% | 28.92% |
| 2024-02-01 | 107.0 (0.94%) | 6836 | 128 | 53 | 3 | 0 | 0.78% | 18.77 (0.35) | 1477 (-10.59%) | 1.01% | 13.92% | 30.02% |
| 2024-01-31 | 106.0 (0.95%) | 6708 | 97 | 50 | -1 | 0 | 0.75% | 18.42 (0.27) | 1652 (2.5%) | 1.13% | 15.14% | 30.43% |
| 2024-01-30 | 105.0 (-0.94%) | 6611 | 34 | 51 | -5 | 0 | 0.77% | 18.15 (0.09) | 1612 (-57.58%) | 1.11% | 14.82% | 32.96% |
| 2024-01-29 | 106.0 (-2.3%) | 6577 | 91 | 56 | -27 | 0 | 0.85% | 18.06 (0.25) | 3801 (-67.6%) | 2.61% | 14.1% | 34.3% |
| 2024-01-26 | 108.5 (3.33%) | 6486 | -691 | 83 | 35 | 0 | 1.28% | 17.81 (-1.9) | 11731 (259.14%) | 8.05% | 12.19% | 32.38% |
| 2024-01-25 | 105.0 (4.48%) | 7177 | 193 | 48 | 7 | 0 | 0.67% | 19.71 (0.53) | 3266 (177.05%) | 2.24% | 5.0% | 24.9% |
| 2024-01-24 | 100.5 (1.11%) | 6984 | 155 | 41 | 5 | 0 | 0.59% | 19.18 (0.43) | 1179 (107.24%) | 0.81% | 3.28% | 24.0% |
| 2024-01-23 | 99.4 (-1.09%) | 6829 | 33 | 36 | 0 | 0 | 0.53% | 18.75 (0.09) | 568 (-43.6%) | 0.39% | 4.44% | 23.97% |
| 2024-01-22 | 100.5 (2.03%) | 6796 | 72 | 36 | -3 | 0 | 0.53% | 18.66 (0.2) | 1008 (-20.0%) | 0.69% | 4.87% | 25.05% |
| 2024-01-19 | 98.5 (0.0%) | 6724 | -31 | 39 | 0 | 0 | 0.58% | 18.46 (-0.09) | 1261 (65.38%) | 0.87% | 5.02% | 24.72% |
| 2024-01-18 | 98.5 (0.2%) | 6755 | 25 | 39 | 1 | 0 | 0.58% | 18.55 (0.07) | 762 (-73.37%) | 0.52% | 4.9% | 24.58% |
| 2024-01-17 | 98.3 (-4.1%) | 6730 | -67 | 38 | -15 | 0 | 0.56% | 18.48 (-0.18) | 2863 (138.32%) | 1.97% | 5.18% | 24.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 102.5 (-1.91%) | 6797 | 44 | 53 | 3 | 0 | 0.78% | 18.66 (0.12) | 1201 (-2.11%) | 0.82% | 4.3% | 23.95% |
| 2024-01-15 | 104.5 (1.46%) | 6753 | -113 | 50 | -3 | 0 | 0.74% | 18.54 (-0.31) | 1227 (13.65%) | 0.84% | 4.57% | 24.54% |
| 2024-01-12 | 103.0 (1.48%) | 6866 | 2 | 53 | -1 | 0 | 0.77% | 18.85 (0.0) | 1080 (-7.94%) | 0.74% | 5.08% | 25.13% |
| 2024-01-11 | 101.5 (-0.49%) | 6864 | -110 | 54 | 0 | 0 | 0.79% | 18.85 (-0.3) | 1173 (-25.66%) | 0.81% | 6.2% | 25.52% |
| 2024-01-10 | 102.0 (-2.39%) | 6974 | 7 | 54 | -10 | 0 | 0.77% | 19.15 (0.02) | 1578 (-1.61%) | 1.08% | 6.83% | 25.17% |
| 2024-01-09 | 104.5 (-3.24%) | 6967 | -27 | 64 | -43 | 0 | 0.92% | 19.13 (-0.07) | 1604 (-18.32%) | 1.1% | 9.41% | 24.63% |
| 2024-01-08 | 108.0 (-0.92%) | 6994 | -55 | 107 | -40 | 0 | 1.53% | 19.2 (-0.16) | 1963 (-27.76%) | 1.35% | 10.75% | 24.63% |
| 2024-01-05 | 109.0 (5.83%) | 7049 | -103 | 147 | 87 | 0 | 2.09% | 19.36 (-0.28) | 2718 (30.57%) | 1.87% | 10.09% | 24.16% |
| 2024-01-04 | 103.0 (-2.83%) | 7152 | -226 | 60 | -2 | 0 | 0.84% | 19.64 (-0.62) | 2082 (-61.03%) | 1.43% | 8.8% | 22.94% |
| 2024-01-03 | 106.0 (-3.64%) | 7378 | 51 | 62 | -8 | 0 | 0.84% | 20.26 (0.14) | 5343 (50.38%) | 3.67% | 8.71% | 22.46% |
| 2024-01-02 | 110.0 (4.27%) | 7327 | -88 | 70 | 13 | 0 | 0.96% | 20.12 (-0.24) | 3553 (254.01%) | 2.44% | 5.82% | 20.07% |
| 2023-12-29 | 105.5 (1.44%) | 7415 | -107 | 57 | 2 | 0 | 0.77% | 20.36 (-0.29) | 1003 (19.13%) | 0.69% | 4.86% | 18.91% |
| 2023-12-28 | 104.0 (-0.95%) | 7522 | 38 | 55 | -1 | 0 | 0.73% | 20.65 (0.1) | 842 (-56.83%) | 0.58% | 4.53% | 20.74% |
| 2023-12-27 | 105.0 (0.96%) | 7484 | -9 | 56 | 3 | 0 | 0.75% | 20.55 (-0.02) | 1951 (72.77%) | 1.34% | 4.67% | 20.87% |
| 2023-12-26 | 104.0 (-0.95%) | 7493 | 7 | 53 | 5 | 0 | 0.71% | 20.57 (0.01) | 1129 (-47.51%) | 0.78% | 4.26% | 20.63% |
| 2023-12-25 | 105.0 (3.45%) | 7486 | -54 | 48 | 4 | 0 | 0.64% | 20.56 (-0.14) | 2152 (309.54%) | 1.48% | 4.42% | 21.15% |
| 2023-12-22 | 101.5 (0.0%) | 7540 | 3 | 44 | 0 | 0 | 0.58% | 20.7 (0.0) | 525 (-50.07%) | 0.36% | 4.36% | 22.45% |
| 2023-12-21 | 101.5 (-0.98%) | 7537 | 99 | 44 | -6 | 0 | 0.58% | 20.7 (0.28) | 1052 (-21.6%) | 0.72% | 5.43% | 23.28% |
| 2023-12-20 | 102.5 (-0.97%) | 7438 | 17 | 50 | 2 | 0 | 0.67% | 20.42 (0.04) | 1342 (-2.03%) | 0.92% | 5.84% | 24.13% |
| 2023-12-19 | 103.5 (-0.96%) | 7421 | 61 | 48 | -5 | 0 | 0.65% | 20.38 (0.17) | 1370 (-33.52%) | 0.94% | 5.37% | 24.45% |
| 2023-12-18 | 104.5 (0.48%) | 7360 | 212 | 53 | 1 | 0 | 0.72% | 20.21 (0.58) | 2061 (-1.19%) | 1.41% | 4.98% | 25.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 104.0 (2.97%) | 7148 | -40 | 52 | 6 | 0 | 0.73% | 19.63 (-0.11) | 2086 (27.0%) | 1.43% | 4.67% | 25.54% |
| 2023-12-14 | 101.0 (2.43%) | 7188 | 16 | 46 | -7 | 0 | 0.64% | 19.74 (0.05) | 1642 (147.92%) | 1.13% | 4.11% | 25.64% |
| 2023-12-13 | 98.6 (0.72%) | 7172 | -13 | 53 | 1 | 0 | 0.74% | 19.69 (-0.04) | 662 (-17.4%) | 0.45% | 3.63% | 26.11% |
| 2023-12-12 | 97.9 (0.1%) | 7185 | 16 | 52 | 1 | 0 | 0.72% | 19.73 (0.05) | 802 (-50.0%) | 0.55% | 4.12% | 27.36% |
| 2023-12-11 | 97.8 (-1.61%) | 7169 | -123 | 51 | -3 | 0 | 0.71% | 19.68 (-0.34) | 1604 (25.48%) | 1.1% | 4.84% | 29.27% |
| 2023-12-08 | 99.4 (-0.6%) | 7292 | -131 | 54 | -4 | 0 | 0.74% | 20.02 (-0.36) | 1278 (35.97%) | 0.88% | 5.03% | 30.84% |
| 2023-12-07 | 100.0 (-0.5%) | 7423 | 7 | 58 | -1 | 0 | 0.78% | 20.38 (0.02) | 940 (-31.86%) | 0.65% | 6.67% | 38.74% |
| 2023-12-06 | 100.5 (-0.99%) | 7416 | 191 | 59 | -2 | 0 | 0.8% | 20.36 (0.52) | 1380 (-25.62%) | 0.95% | 6.73% | 41.54% |
| 2023-12-05 | 101.5 (-2.4%) | 7225 | 166 | 61 | -15 | 0 | 0.84% | 19.84 (0.46) | 1855 (-1.02%) | 1.27% | 6.88% | 46.38% |
| 2023-12-04 | 104.0 (0.97%) | 7059 | -77 | 76 | 0 | 0 | 1.08% | 19.38 (-0.21) | 1874 (-48.82%) | 1.29% | 6.91% | 58.86% |
| 2023-12-01 | 103.0 (2.49%) | 7136 | -75 | 76 | 4 | 0 | 1.07% | 19.59 (-0.21) | 3662 (256.01%) | 2.51% | 8.4% | 61.08% |
| 2023-11-30 | 100.5 (-0.5%) | 7211 | 28 | 72 | -4 | 0 | 1.0% | 19.8 (0.08) | 1028 (-35.94%) | 0.71% | 7.07% | 64.38% |
| 2023-11-29 | 101.0 (-0.49%) | 7183 | 11 | 76 | -6 | 0 | 1.06% | 19.72 (0.03) | 1605 (-15.23%) | 1.1% | 7.94% | 69.41% |
| 2023-11-28 | 101.5 (-1.46%) | 7172 | 29 | 82 | -6 | 0 | 1.14% | 19.69 (0.08) | 1894 (-53.12%) | 1.3% | 8.08% | 75.27% |
| 2023-11-27 | 103.0 (-0.96%) | 7143 | -103 | 88 | 1 | 0 | 1.23% | 19.61 (-0.29) | 4040 (132.97%) | 2.77% | 8.78% | 82.04% |
| 2023-11-24 | 104.0 (0.0%) | 7246 | 80 | 87 | -3 | 0 | 1.2% | 19.9 (0.22) | 1734 (-24.31%) | 1.19% | 7.44% | 93.34% |
| 2023-11-23 | 104.0 (2.46%) | 7166 | 136 | 90 | 5 | 0 | 1.26% | 19.68 (0.38) | 2291 (26.32%) | 1.57% | 7.79% | 102.0% |
| 2023-11-22 | 101.5 (0.5%) | 7030 | -26 | 85 | -1 | 0 | 1.21% | 19.3 (-0.07) | 1813 (-37.8%) | 1.24% | 7.81% | 109.1% |
| 2023-11-21 | 101.0 (-0.98%) | 7056 | 96 | 86 | -8 | 0 | 1.22% | 19.37 (0.26) | 2916 (39.45%) | 2.0% | 8.27% | 119.32% |
| 2023-11-20 | 102.0 (-0.49%) | 6960 | 45 | 94 | -26 | 0 | 1.35% | 19.11 (0.12) | 2091 (-6.77%) | 1.44% | 8.74% | 136.07% |
| 2023-11-17 | 102.5 (0.0%) | 6915 | 84 | 120 | -7 | 0 | 1.74% | 18.99 (0.23) | 2243 (-3.2%) | 1.54% | 9.97% | 139.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 102.5 (-0.97%) | 6831 | 88 | 127 | -33 | 0 | 1.86% | 18.76 (0.24) | 2317 (-6.65%) | 1.59% | 17.21% | 139.65% |
| 2023-11-15 | 103.5 (0.49%) | 6743 | 45 | 160 | -21 | 0 | 2.37% | 18.52 (0.13) | 2482 (-30.97%) | 1.7% | 19.06% | 139.04% |
| 2023-11-14 | 103.0 (-3.29%) | 6698 | -98 | 181 | -70 | 0 | 2.7% | 18.39 (-0.27) | 3595 (-7.61%) | 2.47% | 23.15% | 138.4% |
| 2023-11-13 | 106.5 (0.0%) | 6796 | -134 | 251 | -13 | 0 | 3.69% | 18.66 (-0.37) | 3891 (-69.56%) | 2.67% | 34.44% | 136.48% |
| 2023-11-10 | 106.5 (-4.05%) | 6930 | -262 | 264 | -118 | 0 | 3.81% | 19.03 (-0.72) | 12785 (155.11%) | 8.78% | 35.26% | 134.47% |
| 2023-11-09 | 111.0 (-1.33%) | 7192 | 152 | 382 | -15 | 1 | 5.31% | 19.75 (0.42) | 5011 (-40.62%) | 3.44% | 32.31% | 127.68% |
| 2023-11-08 | 112.5 (-1.32%) | 7040 | -408 | 397 | -34 | 0 | 5.64% | 19.33 (-1.12) | 8439 (-57.9%) | 5.79% | 34.61% | 125.5% |
| 2023-11-07 | 114.0 (-1.3%) | 7448 | -64 | 431 | -1 | 0 | 5.79% | 20.45 (-0.18) | 20044 (293.25%) | 13.76% | 35.77% | 122.49% |
| 2023-11-06 | 115.5 (3.12%) | 7512 | 18 | 432 | -45 | 0 | 5.75% | 20.63 (0.05) | 5097 (-39.86%) | 3.5% | 30.09% | 110.67% |
| 2023-11-03 | 112.0 (-1.75%) | 7494 | 353 | 477 | -47 | 0 | 6.37% | 20.58 (0.97) | 8475 (1.34%) | 5.82% | 40.66% | 107.68% |
| 2023-11-02 | 114.0 (-0.44%) | 7141 | -314 | 524 | 40 | 0 | 7.34% | 19.61 (-0.86) | 8363 (-17.45%) | 5.74% | 44.7% | 102.05% |
| 2023-11-01 | 114.5 (0.88%) | 7455 | 292 | 484 | -9 | 3 | 6.49% | 20.47 (0.8) | 10131 (-13.92%) | 6.95% | 47.62% | 96.53% |
| 2023-10-31 | 113.5 (-2.16%) | 7163 | -182 | 493 | -163 | 0 | 6.88% | 19.67 (-0.5) | 11769 (-42.57%) | 8.08% | 52.14% | 89.91% |
| 2023-10-30 | 116.0 (-1.69%) | 7345 | 384 | 656 | -99 | 4 | 8.93% | 20.17 (1.06) | 20495 (42.73%) | 14.07% | 62.81% | 82.01% |
| 2023-10-27 | 118.0 (9.77%) | 6961 | -299 | 755 | 448 | 0 | 10.85% | 19.11 (-0.82) | 14359 (13.75%) | 9.86% | 53.72% | 68.11% |
| 2023-10-26 | 107.5 (-3.59%) | 7260 | -225 | 307 | -61 | 0 | 4.23% | 19.93 (-0.62) | 12624 (-24.47%) | 8.66% | 45.44% | 58.6% |
| 2023-10-25 | 111.5 (1.36%) | 7485 | 725 | 368 | -104 | 0 | 4.92% | 20.55 (1.99) | 16714 (-38.82%) | 11.47% | 37.76% | 50.29% |
| 2023-10-24 | 110.0 (10.0%) | 6760 | -122 | 472 | 328 | 0 | 6.98% | 18.56 (-0.34) | 27322 (277.06%) | 18.75% | 27.35% | 39.15% |
| 2023-10-23 | 100.0 (9.89%) | 6882 | 268 | 144 | 120 | 0 | 2.09% | 18.9 (0.74) | 7246 (215.58%) | 4.97% | 9.14% | 21.1% |
| 2023-10-20 | 91.0 (0.33%) | 6614 | -57 | 24 | 3 | 0 | 0.36% | 18.16 (-0.16) | 2296 (60.27%) | 1.58% | 4.84% | 16.75% |
| 2023-10-19 | 90.7 (3.89%) | 6671 | -24 | 21 | 6 | 0 | 0.31% | 18.32 (-0.06) | 1432 (-7.36%) | 0.98% | 5.25% | 15.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 87.3 (-3.32%) | 6695 | 41 | 15 | -5 | 0 | 0.22% | 18.38 (0.11) | 1546 (94.54%) | 1.06% | 5.52% | 16.38% |
| 2023-10-17 | 90.3 (-0.99%) | 6654 | 17 | 20 | -6 | 0 | 0.3% | 18.27 (0.05) | 794 (-18.54%) | 0.55% | 7.24% | 15.71% |
| 2023-10-16 | 91.2 (-1.83%) | 6637 | 5 | 26 | -6 | 0 | 0.39% | 18.22 (0.01) | 975 (-66.27%) | 0.67% | 8.63% | 15.34% |
| 2023-10-13 | 92.9 (-2.21%) | 6632 | 99 | 32 | -24 | 0 | 0.48% | 18.21 (0.27) | 2892 (57.64%) | 1.99% | 8.47% | 14.87% |
| 2023-10-12 | 95.0 (-0.21%) | 6533 | 56 | 56 | 4 | 0 | 0.86% | 17.94 (0.16) | 1835 (-54.68%) | 1.26% | 6.67% | 13.19% |
| 2023-10-11 | 95.2 (5.78%) | 6477 | -21 | 52 | 36 | 0 | 0.8% | 17.78 (-0.06) | 4049 (43.31%) | 2.78% | 5.64% | 12.36% |
| 2023-10-06 | 90.0 (2.62%) | 6498 | -165 | 16 | 6 | 0 | 0.25% | 17.84 (-0.46) | 2825 (280.05%) | 1.94% | 3.19% | 9.89% |
| 2023-10-05 | 87.7 (1.5%) | 6663 | -41 | 10 | 0 | 0 | 0.15% | 18.3 (-0.11) | 743 (184.85%) | 0.51% | 1.43% | 8.29% |
| 2023-10-04 | 86.4 (-0.46%) | 6704 | 20 | 10 | -1 | 0 | 0.15% | 18.41 (0.06) | 260 (-21.81%) | 0.18% | 1.08% | 8.18% |
| 2023-10-03 | 86.8 (-1.59%) | 6684 | -9 | 11 | -3 | 0 | 0.16% | 18.35 (-0.03) | 333 (-30.23%) | 0.23% | 1.25% | 8.53% |
| 2023-10-02 | 88.2 (1.61%) | 6693 | -17 | 14 | 8 | 0 | 0.21% | 18.38 (-0.04) | 478 (82.33%) | 0.33% | 1.37% | 8.99% |
| 2023-09-28 | 86.8 (-0.12%) | 6710 | 9 | 6 | 0 | 0 | 0.09% | 18.42 (0.02) | 262 (10.53%) | 0.18% | 1.38% | 10.98% |
| 2023-09-27 | 86.9 (1.05%) | 6701 | -22 | 6 | 0 | 0 | 0.09% | 18.4 (-0.06) | 237 (-52.83%) | 0.16% | 1.9% | 11.19% |
| 2023-09-26 | 86.0 (-2.27%) | 6723 | 19 | 6 | 0 | 0 | 0.09% | 18.46 (0.05) | 503 (-2.48%) | 0.35% | 2.36% | 11.35% |
| 2023-09-25 | 88.0 (1.62%) | 6704 | -13 | 6 | 0 | 0 | 0.09% | 18.41 (-0.03) | 516 (4.81%) | 0.35% | 2.61% | 11.22% |
| 2023-09-22 | 86.6 (-0.8%) | 6717 | 27 | 6 | -1 | 0 | 0.09% | 18.44 (0.07) | 492 (-51.43%) | 0.34% | 3.85% | 11.25% |
| 2023-09-21 | 87.3 (-2.78%) | 6690 | 87 | 7 | -8 | 0 | 0.1% | 18.37 (0.24) | 1013 (10.41%) | 0.7% | 3.9% | 11.21% |
| 2023-09-20 | 89.8 (1.35%) | 6603 | 17 | 15 | 4 | 0 | 0.23% | 18.13 (0.05) | 918 (5.95%) | 0.63% | 3.38% | 10.91% |
| 2023-09-19 | 88.6 (1.14%) | 6586 | -46 | 11 | 5 | 0 | 0.17% | 18.08 (-0.13) | 866 (-62.69%) | 0.59% | 2.95% | 10.7% |
| 2023-09-18 | 87.6 (1.27%) | 6632 | 11 | 6 | 2 | 0 | 0.09% | 18.21 (0.03) | 2322 (313.77%) | 1.59% | 2.66% | 10.59% |
| 2023-09-15 | 86.5 (1.76%) | 6621 | -79 | 4 | -1 | 0 | 0.06% | 18.18 (-0.22) | 561 (115.85%) | 0.39% | 1.5% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 85.0 (0.59%) | 6700 | -56 | 5 | 0 | 0 | 0.07% | 18.4 (-0.15) | 260 (-11.27%) | 0.18% | 1.42% | 9.92% |
| 2023-09-13 | 84.5 (1.2%) | 6756 | -27 | 5 | 0 | 0 | 0.07% | 18.55 (-0.07) | 293 (-34.08%) | 0.2% | 1.58% | 10.91% |
| 2023-09-12 | 83.5 (-0.71%) | 6783 | 12 | 5 | 1 | 0 | 0.07% | 18.62 (0.03) | 444 (-28.27%) | 0.31% | 1.78% | 13.06% |
| 2023-09-11 | 84.1 (-1.29%) | 6771 | 18 | 4 | -1 | 0 | 0.06% | 18.59 (0.05) | 619 (37.61%) | 0.43% | 2.01% | 13.28% |
| 2023-09-08 | 85.2 (-1.39%) | 6753 | -30 | 5 | 0 | 0 | 0.07% | 18.54 (-0.08) | 450 (-8.51%) | 0.31% | 2.27% | 13.8% |
| 2023-09-07 | 86.4 (-0.69%) | 6783 | 7 | 5 | -1 | 0 | 0.07% | 18.62 (0.01) | 492 (-16.1%) | 0.34% | 4.28% | 14.0% |
| 2023-09-06 | 87.0 (0.58%) | 6776 | 14 | 6 | -9 | 0 | 0.09% | 18.61 (0.04) | 586 (-24.53%) | 0.4% | 4.33% | 14.14% |
| 2023-09-05 | 86.5 (-1.03%) | 6762 | -12 | 15 | -4 | 0 | 0.22% | 18.57 (-0.03) | 777 (-22.67%) | 0.53% | 4.26% | 14.28% |
| 2023-09-04 | 87.4 (-1.91%) | 6774 | -18 | 19 | -6 | 0 | 0.28% | 18.6 (-0.05) | 1005 (-70.16%) | 0.69% | 3.93% | 14.18% |
| 2023-09-01 | 89.1 (2.53%) | 6792 | 27 | 25 | 7 | 0 | 0.37% | 18.65 (0.07) | 3370 (487.28%) | 2.31% | 3.63% | 14.01% |
| 2023-08-31 | 86.9 (1.28%) | 6765 | -69 | 18 | 5 | 0 | 0.27% | 18.58 (-0.18) | 573 (21.15%) | 0.39% | 1.61% | 12.13% |
| 2023-08-30 | 85.8 (1.18%) | 6834 | 8 | 13 | 1 | 0 | 0.19% | 18.76 (0.02) | 473 (57.49%) | 0.33% | 1.61% | 12.8% |
| 2023-08-29 | 84.8 (0.83%) | 6826 | 0 | 12 | -3 | 0 | 0.18% | 18.74 (0.0) | 300 (-46.96%) | 0.21% | 1.71% | 12.9% |
| 2023-08-28 | 84.1 (-2.21%) | 6826 | 8 | 15 | -8 | 0 | 0.22% | 18.74 (0.02) | 567 (33.04%) | 0.39% | 1.99% | 13.12% |
| 2023-08-25 | 86.0 (0.0%) | 6818 | -41 | 23 | -2 | 0 | 0.34% | 18.72 (-0.11) | 426 (-26.97%) | 0.29% | 2.03% | 13.21% |
| 2023-08-24 | 86.0 (0.58%) | 6859 | -40 | 25 | 3 | 0 | 0.36% | 18.83 (-0.11) | 583 (-3.82%) | 0.4% | 2.61% | 13.75% |
| 2023-08-23 | 85.5 (-0.93%) | 6899 | -38 | 22 | 0 | 0 | 0.32% | 18.94 (-0.11) | 606 (-14.61%) | 0.42% | 3.39% | 14.44% |
| 2023-08-22 | 86.3 (0.23%) | 6937 | -17 | 22 | -1 | 0 | 0.32% | 19.05 (-0.04) | 710 (12.02%) | 0.49% | 5.32% | 15.21% |
| 2023-08-21 | 86.1 (0.82%) | 6954 | 38 | 23 | 2 | 0 | 0.33% | 19.09 (0.1) | 634 (-50.01%) | 0.44% | 5.35% | 15.55% |
| 2023-08-18 | 85.4 (0.59%) | 6916 | -47 | 21 | 1 | 0 | 0.3% | 18.99 (-0.13) | 1269 (-26.01%) | 0.87% | 5.86% | 15.99% |
| 2023-08-17 | 84.9 (-2.41%) | 6963 | 49 | 20 | -14 | 0 | 0.29% | 19.12 (0.14) | 1715 (-49.92%) | 1.18% | 5.5% | 15.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 87.0 (7.41%) | 6914 | -47 | 34 | 29 | 0 | 0.49% | 18.98 (-0.13) | 3424 (354.28%) | 2.35% | 4.8% | 15.66% |
| 2023-08-15 | 81.0 (-0.37%) | 6961 | -61 | 5 | 5 | 0 | 0.07% | 19.11 (-0.17) | 753 (-45.28%) | 0.52% | 2.99% | 14.06% |
| 2023-08-14 | 81.3 (-2.87%) | 7022 | -177 | 0 | 0 | 0 | 0.0% | 19.28 (-0.49) | 1377 (84.63%) | 0.95% | 2.92% | 14.48% |
| 2023-08-11 | 83.7 (0.24%) | 7199 | -41 | 0 | 0 | 0 | 0.0% | 19.77 (-0.11) | 746 (8.05%) | 0.51% | 2.48% | 14.94% |
| 2023-08-10 | 83.5 (-1.65%) | 7240 | -89 | 0 | 0 | 0 | 0.0% | 19.88 (-0.24) | 690 (-13.06%) | 0.47% | 2.41% | 15.22% |
| 2023-08-09 | 84.9 (1.31%) | 7329 | -29 | 0 | -6 | 4 | 0.0% | 20.12 (-0.08) | 794 (23.91%) | 0.55% | 3.0% | 15.92% |
| 2023-08-08 | 83.8 (-2.22%) | 7358 | 54 | 6 | -4 | 0 | 0.08% | 20.2 (0.15) | 641 (-14.15%) | 0.44% | 2.87% | 17.55% |
| 2023-08-07 | 85.7 (2.76%) | 7304 | -68 | 10 | -17 | 1 | 0.14% | 20.05 (-0.19) | 746 (17.59%) | 0.51% | 2.87% | 18.0% |
| 2023-08-04 | 83.4 (1.83%) | 7372 | -93 | 27 | -8 | 1 | 0.37% | 20.24 (-0.26) | 635 (-58.96%) | 0.44% | 2.83% | 18.36% |
| 2023-08-02 | 81.9 (-3.53%) | 7465 | -120 | 35 | -4 | 0 | 0.47% | 20.5 (-0.33) | 1547 (150.71%) | 1.06% | 3.23% | 18.61% |
| 2023-08-01 | 84.9 (0.47%) | 7585 | -50 | 39 | 4 | 0 | 0.51% | 20.83 (-0.13) | 617 (-2.09%) | 0.42% | 3.26% | 18.1% |
| 2023-07-31 | 84.5 (-1.05%) | 7635 | 5 | 35 | -6 | 0 | 0.46% | 20.96 (0.01) | 630 (-8.79%) | 0.43% | 4.02% | 18.31% |
| 2023-07-28 | 85.4 (-0.93%) | 7630 | 18 | 41 | -15 | 0 | 0.54% | 20.95 (0.05) | 691 (-43.13%) | 0.47% | 4.42% | 18.8% |
| 2023-07-27 | 86.2 (1.41%) | 7612 | 5 | 56 | -6 | 0 | 0.74% | 20.9 (0.01) | 1215 (-23.6%) | 0.83% | 4.82% | 19.15% |
| 2023-07-26 | 85.0 (-2.86%) | 7607 | 129 | 62 | 19 | 0 | 0.82% | 20.89 (0.36) | 1590 (-8.1%) | 1.09% | 4.62% | 19.21% |
| 2023-07-25 | 87.5 (1.74%) | 7478 | 45 | 43 | -7 | 0 | 0.58% | 20.53 (0.12) | 1730 (43.59%) | 1.19% | 4.61% | 18.76% |
| 2023-07-24 | 86.0 (-1.26%) | 7433 | -43 | 50 | -6 | 0 | 0.67% | 20.41 (-0.12) | 1205 (-5.49%) | 0.83% | 4.17% | 18.42% |
| 2023-07-21 | 87.1 (-2.02%) | 7476 | 0 | 56 | -8 | 10 | 0.75% | 20.53 (0.0) | 1275 (37.12%) | 0.88% | 4.28% | 17.92% |
| 2023-07-20 | 88.9 (-1.0%) | 7476 | -11 | 64 | -4 | 0 | 0.86% | 20.53 (-0.03) | 930 (-40.69%) | 0.64% | 4.82% | 17.53% |
| 2023-07-19 | 89.8 (2.98%) | 7487 | -104 | 68 | 4 | 0 | 0.91% | 20.56 (-0.28) | 1568 (42.4%) | 1.08% | 4.96% | 17.35% |
| 2023-07-18 | 87.2 (-3.43%) | 7591 | -48 | 64 | -4 | 0 | 0.84% | 20.84 (-0.13) | 1101 (-19.46%) | 0.76% | 5.07% | 16.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 90.3 (2.38%) | 7639 | -79 | 68 | 10 | 0 | 0.89% | 20.97 (-0.22) | 1367 (-33.27%) | 0.94% | 6.48% | 16.51% |
| 2023-07-14 | 88.2 (3.64%) | 7718 | -73 | 58 | -1 | 0 | 0.75% | 21.19 (-0.2) | 2049 (78.76%) | 1.41% | 6.43% | 16.1% |
| 2023-07-13 | 85.1 (-1.05%) | 7791 | 53 | 59 | 1 | 0 | 0.76% | 21.39 (0.14) | 1146 (-33.29%) | 0.79% | 5.9% | 15.23% |
| 2023-07-12 | 86.0 (-2.05%) | 7738 | -96 | 58 | 3 | 0 | 0.75% | 21.25 (-0.26) | 1718 (-45.56%) | 1.18% | 5.8% | 14.78% |
| 2023-07-11 | 87.8 (-4.57%) | 7834 | -38 | 55 | 12 | 0 | 0.7% | 21.51 (-0.1) | 3156 (143.04%) | 2.17% | 5.17% | 14.14% |
| 2023-07-10 | 92.0 (-1.92%) | 7872 | 84 | 43 | 30 | 0 | 0.55% | 21.61 (0.23) | 1298 (2.11%) | 0.89% | 3.64% | 12.36% |
| 2023-07-07 | 93.8 (-1.05%) | 7788 | -77 | 13 | 1 | 0 | 0.17% | 21.38 (-0.21) | 1271 (26.45%) | 0.87% | 3.67% | 12.1% |
| 2023-07-06 | 94.8 (-1.46%) | 7865 | 4 | 12 | 0 | 0 | 0.15% | 21.59 (0.01) | 1005 (24.93%) | 0.69% | 3.62% | 12.14% |
| 2023-07-05 | 96.2 (1.58%) | 7861 | 4 | 12 | 0 | 0 | 0.15% | 21.58 (0.01) | 805 (-12.91%) | 0.55% | 3.82% | 11.96% |
| 2023-07-04 | 94.7 (-0.63%) | 7857 | -38 | 12 | -3 | 0 | 0.15% | 21.57 (-0.11) | 924 (-31.15%) | 0.63% | 3.91% | 11.87% |
| 2023-07-03 | 95.3 (-2.26%) | 7895 | 100 | 15 | -13 | 0 | 0.19% | 21.68 (0.28) | 1342 (12.64%) | 0.92% | 4.13% | 11.89% |
| 2023-06-30 | 97.5 (0.72%) | 7795 | -25 | 28 | 3 | 0 | 0.36% | 21.4 (-0.07) | 1191 (-8.67%) | 0.82% | 3.53% | 11.46% |
| 2023-06-29 | 96.8 (0.94%) | 7820 | -53 | 25 | 1 | 0 | 0.32% | 21.47 (-0.15) | 1305 (39.9%) | 0.9% | 3.2% | 11.2% |
| 2023-06-28 | 95.9 (1.37%) | 7873 | -26 | 24 | -3 | 0 | 0.3% | 21.62 (-0.07) | 932 (-25.09%) | 0.64% | 2.77% | 10.94% |
| 2023-06-27 | 94.6 (1.39%) | 7899 | 43 | 27 | 1 | 0 | 0.34% | 21.69 (0.12) | 1245 (167.19%) | 0.85% | 2.65% | 10.83% |
| 2023-06-26 | 93.3 (-0.11%) | 7856 | 40 | 26 | -1 | 0 | 0.33% | 21.57 (0.11) | 466 (-34.84%) | 0.32% | 2.26% | 10.66% |
| 2023-06-21 | 93.4 (0.21%) | 7816 | -11 | 27 | 1 | 0 | 0.35% | 21.46 (-0.03) | 715 (6.23%) | 0.49% | 2.47% | 11.08% |
| 2023-06-20 | 93.2 (-1.27%) | 7827 | 33 | 26 | -1 | 0 | 0.33% | 21.49 (0.09) | 673 (-11.66%) | 0.46% | 2.52% | 12.09% |
| 2023-06-19 | 94.4 (0.32%) | 7794 | -2 | 27 | 0 | 0 | 0.35% | 21.4 (-0.01) | 762 (13.57%) | 0.52% | 2.39% | 12.96% |
| 2023-06-16 | 94.1 (0.97%) | 7796 | -8 | 27 | -3 | 0 | 0.35% | 21.41 (-0.02) | 671 (-13.26%) | 0.46% | 2.41% | 12.98% |
| 2023-06-15 | 93.2 (0.11%) | 7804 | 32 | 30 | 0 | 0 | 0.38% | 21.43 (0.09) | 773 (-1.68%) | 0.53% | 2.33% | 13.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 93.1 (-1.48%) | 7772 | 4 | 30 | 1 | 0 | 0.39% | 21.34 (0.01) | 786 (61.12%) | 0.54% | 2.43% | 13.31% |
| 2023-06-13 | 94.5 (0.32%) | 7768 | -40 | 29 | -1 | 0 | 0.37% | 21.33 (-0.11) | 488 (-37.74%) | 0.34% | 2.8% | 13.73% |
| 2023-06-12 | 94.2 (-1.77%) | 7808 | 31 | 30 | 1 | 0 | 0.38% | 21.44 (0.09) | 784 (41.23%) | 0.54% | 2.98% | 14.35% |
| 2023-06-09 | 95.9 (0.21%) | 7777 | -1 | 29 | 0 | 0 | 0.37% | 21.35 (-0.01) | 555 (-40.1%) | 0.38% | 2.91% | 15.19% |
| 2023-06-08 | 95.7 (-0.83%) | 7778 | -41 | 29 | 1 | 0 | 0.37% | 21.36 (-0.11) | 927 (-29.99%) | 0.64% | 3.18% | 15.91% |
| 2023-06-07 | 96.5 (1.69%) | 7819 | -40 | 28 | -1 | 0 | 0.36% | 21.47 (-0.11) | 1324 (76.02%) | 0.91% | 3.03% | 16.26% |
| 2023-06-06 | 94.9 (0.64%) | 7859 | -13 | 29 | 1 | 0 | 0.37% | 21.58 (-0.03) | 752 (11.8%) | 0.52% | 2.68% | 15.95% |
| 2023-06-05 | 94.3 (0.96%) | 7872 | 25 | 28 | -2 | 0 | 0.36% | 21.61 (0.06) | 673 (-29.69%) | 0.46% | 2.8% | 16.47% |
| 2023-06-02 | 93.4 (-0.32%) | 7847 | -194 | 30 | -3 | 0 | 0.38% | 21.55 (-0.53) | 957 (34.45%) | 0.66% | 2.87% | 16.77% |
| 2023-06-01 | 93.7 (0.86%) | 8041 | -20 | 33 | 2 | 0 | 0.41% | 22.08 (-0.05) | 711 (-11.51%) | 0.49% | 2.9% | 17.21% |
| 2023-05-31 | 92.9 (0.32%) | 8061 | 44 | 31 | -1 | 0 | 0.38% | 22.13 (0.12) | 804 (-13.39%) | 0.55% | 3.14% | 18.18% |
| 2023-05-30 | 92.6 (-0.96%) | 8017 | -20 | 32 | 4 | 0 | 0.4% | 22.01 (-0.06) | 928 (19.57%) | 0.64% | 4.1% | 18.13% |
| 2023-05-29 | 93.5 (0.21%) | 8037 | 9 | 28 | 2 | 0 | 0.35% | 22.07 (0.03) | 776 (-22.67%) | 0.53% | 4.79% | 18.82% |
| 2023-05-26 | 93.3 (-0.96%) | 8028 | -8 | 26 | -5 | 0 | 0.32% | 22.04 (-0.02) | 1004 (-5.59%) | 0.69% | 4.8% | 19.04% |
| 2023-05-25 | 94.2 (-2.18%) | 8036 | -24 | 31 | 7 | 0 | 0.39% | 22.06 (-0.07) | 1063 (-51.47%) | 0.73% | 4.78% | 19.0% |
| 2023-05-24 | 96.3 (-2.73%) | 8060 | 162 | 24 | -4 | 5 | 0.3% | 22.13 (0.44) | 2192 (13.21%) | 1.5% | 4.7% | 19.41% |
| 2023-05-23 | 99.0 (3.88%) | 7898 | 79 | 28 | -9 | 0 | 0.35% | 21.69 (0.22) | 1936 (144.12%) | 1.33% | 4.15% | 19.49% |
| 2023-05-22 | 95.3 (2.03%) | 7819 | -73 | 37 | 7 | 0 | 0.47% | 21.47 (-0.2) | 793 (-19.39%) | 0.54% | 3.79% | 19.16% |
| 2023-05-19 | 93.4 (-1.48%) | 7892 | -64 | 30 | -1 | 0 | 0.38% | 21.67 (-0.17) | 984 (4.11%) | 0.68% | 4.62% | 21.31% |
| 2023-05-18 | 94.8 (0.21%) | 7956 | -55 | 31 | 0 | 0 | 0.39% | 21.84 (-0.16) | 945 (-32.2%) | 0.65% | 5.04% | 22.57% |
| 2023-05-17 | 94.6 (1.61%) | 8011 | 24 | 31 | -7 | 0 | 0.39% | 22.0 (0.07) | 1394 (-0.26%) | 0.96% | 5.38% | 23.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 93.1 (0.54%) | 7987 | 52 | 38 | -20 | 0 | 0.48% | 21.93 (0.14) | 1397 (-30.45%) | 0.96% | 5.02% | 23.74% |
| 2023-05-15 | 92.6 (-2.22%) | 7935 | -37 | 58 | 20 | 0 | 0.73% | 21.79 (-0.1) | 2009 (25.67%) | 1.38% | 5.1% | 23.7% |
| 2023-05-12 | 94.7 (-2.07%) | 7972 | 49 | 38 | -9 | 0 | 0.48% | 21.89 (0.14) | 1599 (11.66%) | 1.1% | 4.48% | 23.48% |
| 2023-05-11 | 96.7 (-1.43%) | 7923 | -18 | 47 | -11 | 0 | 0.59% | 21.75 (-0.05) | 1432 (62.81%) | 0.98% | 4.48% | 23.33% |
| 2023-05-10 | 98.1 (1.24%) | 7941 | -3 | 58 | 8 | 0 | 0.73% | 21.8 (-0.01) | 879 (-41.91%) | 0.6% | 4.96% | 23.36% |
| 2023-05-09 | 96.9 (-2.71%) | 7944 | -33 | 50 | -6 | 0 | 0.63% | 21.81 (-0.09) | 1514 (37.66%) | 1.04% | 4.86% | 23.67% |
| 2023-05-08 | 99.6 (-1.87%) | 7977 | -18 | 56 | -7 | 0 | 0.7% | 21.9 (-0.05) | 1100 (-31.41%) | 0.76% | 5.14% | 24.94% |
| 2023-05-05 | 101.5 (0.0%) | 7995 | 164 | 63 | -2 | 0 | 0.79% | 21.95 (0.45) | 1604 (-24.46%) | 1.1% | 5.14% | 25.68% |
| 2023-05-04 | 101.5 (2.01%) | 7831 | -30 | 65 | 4 | 0 | 0.83% | 21.5 (-0.08) | 2123 (189.5%) | 1.46% | 4.69% | 26.34% |
| 2023-05-03 | 99.5 (-1.0%) | 7861 | 14 | 61 | 11 | 0 | 0.78% | 21.58 (0.03) | 733 (-62.05%) | 0.5% | 4.38% | 26.0% |
| 2023-05-02 | 100.5 (2.66%) | 7847 | -112 | 50 | -2 | 0 | 0.64% | 21.55 (-0.3) | 1933 (76.55%) | 1.33% | 5.45% | 26.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 90.6 (1.8%) | 7685 | -91 | 3 | 0 | 0.04% | 21.1 (-0.25) | 1576 (-61.02%) |
| 2024-04-19 | 89.0 (-8.34%) | 7776 | 269 | 3 | -1 | 0.04% | 21.35 (0.74) | 4043 (46.46%) |
| 2024-04-12 | 97.1 (-1.92%) | 7507 | -37 | 4 | -3 | 0.05% | 20.61 (-0.1) | 2760 (55.46%) |
| 2024-04-03 | 99.0 (-0.2%) | 7544 | 115 | 7 | 1 | 0.09% | 20.71 (0.31) | 1775 (-75.15%) |
| 2024-03-29 | 99.2 (2.8%) | 7429 | 156 | 6 | 3 | 0.08% | 20.4 (0.43) | 7145 (102.02%) |
| 2024-03-22 | 96.5 (3.54%) | 7273 | 342 | 3 | -14 | 0.04% | 19.97 (0.94) | 3537 (4.83%) |
| 2024-03-15 | 93.2 (-2.0%) | 6931 | -133 | 17 | -9 | 0.25% | 19.03 (-0.37) | 3373 (-63.49%) |
| 2024-03-08 | 95.1 (-6.31%) | 7064 | -158 | 26 | 3 | 0.37% | 19.4 (-0.43) | 9240 (25.53%) |
| 2024-03-01 | 101.5 (0.5%) | 7222 | 152 | 23 | -3 | 0.32% | 19.83 (0.42) | 7361 (43.36%) |
| 2024-02-23 | 101.0 (-0.98%) | 7070 | 118 | 26 | -6 | 0.37% | 19.41 (0.32) | 5134 (-56.57%) |
| 2024-02-16 | 102.0 (-4.23%) | 6952 | 147 | 32 | -14 | 0.46% | 19.09 (0.4) | 11823 (865.93%) |
| 2024-02-05 | 106.5 (0.95%) | 6805 | 4 | 46 | -5 | 0.68% | 18.69 (0.02) | 1224 (-87.34%) |
| 2024-02-02 | 105.5 (-2.76%) | 6801 | 315 | 51 | -32 | 0.75% | 18.67 (0.86) | 9670 (-45.53%) |
| 2024-01-26 | 108.5 (10.15%) | 6486 | -238 | 83 | 44 | 1.28% | 17.81 (-0.65) | 17754 (142.67%) |
| 2024-01-19 | 98.5 (-4.37%) | 6724 | -142 | 39 | -14 | 0.58% | 18.46 (-0.39) | 7316 (-1.13%) |
| 2024-01-12 | 103.0 (-5.5%) | 6866 | -183 | 53 | -94 | 0.77% | 18.85 (-0.51) | 7399 (-45.98%) |
| 2024-01-05 | 109.0 (3.32%) | 7049 | -366 | 147 | 90 | 2.09% | 19.36 (-1.0) | 13697 (93.47%) |
| 2023-12-29 | 105.5 (3.94%) | 7415 | -125 | 57 | 13 | 0.77% | 20.36 (-0.34) | 7079 (11.46%) |
| 2023-12-22 | 101.5 (-2.4%) | 7540 | 392 | 44 | -8 | 0.58% | 20.7 (1.07) | 6351 (-6.56%) |
| 2023-12-15 | 104.0 (4.63%) | 7148 | -144 | 52 | -2 | 0.73% | 19.63 (-0.39) | 6797 (-7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 99.4 (-3.5%) | 7292 | 156 | 54 | -22 | 0.74% | 20.02 (0.43) | 7328 (-40.08%) |
| 2023-12-01 | 103.0 (-0.96%) | 7136 | -110 | 76 | -11 | 1.07% | 19.59 (-0.31) | 12231 (12.76%) |
| 2023-11-24 | 104.0 (1.46%) | 7246 | 331 | 87 | -33 | 1.2% | 19.9 (0.91) | 10847 (-25.35%) |
| 2023-11-17 | 102.5 (-3.76%) | 6915 | -15 | 120 | -144 | 1.74% | 18.99 (-0.04) | 14530 (-71.72%) |
| 2023-11-10 | 106.5 (-4.91%) | 6930 | -564 | 264 | -213 | 3.81% | 19.03 (-1.55) | 51379 (-13.26%) |
| 2023-11-03 | 112.0 (-5.08%) | 7494 | 533 | 477 | -278 | 6.37% | 20.58 (1.47) | 59236 (-24.31%) |
| 2023-10-27 | 118.0 (29.67%) | 6961 | 347 | 755 | 731 | 10.85% | 19.11 (0.95) | 78266 (1010.78%) |
| 2023-10-20 | 91.0 (-2.05%) | 6614 | -18 | 24 | -8 | 0.36% | 18.16 (-0.05) | 7046 (-19.72%) |
| 2023-10-13 | 92.9 (3.22%) | 6632 | 134 | 32 | 16 | 0.48% | 18.21 (0.37) | 8776 (89.08%) |
| 2023-10-06 | 90.0 (3.69%) | 6498 | -212 | 16 | 10 | 0.25% | 17.84 (-0.58) | 4641 (205.56%) |
| 2023-09-28 | 86.8 (0.23%) | 6710 | -7 | 6 | 0 | 0.09% | 18.42 (-0.02) | 1519 (-72.94%) |
| 2023-09-22 | 86.6 (0.12%) | 6717 | 96 | 6 | 2 | 0.09% | 18.44 (0.26) | 5613 (157.6%) |
| 2023-09-15 | 86.5 (1.53%) | 6621 | -132 | 4 | -1 | 0.06% | 18.18 (-0.36) | 2179 (-34.23%) |
| 2023-09-08 | 85.2 (-4.38%) | 6753 | -39 | 5 | -20 | 0.07% | 18.54 (-0.11) | 3313 (-37.32%) |
| 2023-09-01 | 89.1 (3.6%) | 6792 | -26 | 25 | 2 | 0.37% | 18.65 (-0.07) | 5286 (78.46%) |
| 2023-08-25 | 86.0 (0.7%) | 6818 | -98 | 23 | 2 | 0.34% | 18.72 (-0.27) | 2961 (-65.32%) |
| 2023-08-18 | 85.4 (2.03%) | 6916 | -283 | 21 | 21 | 0.3% | 18.99 (-0.78) | 8540 (136.0%) |
| 2023-08-11 | 83.7 (0.36%) | 7199 | -173 | 0 | -27 | 0.0% | 19.77 (-0.47) | 3618 (5.51%) |
| 2023-08-04 | 83.4 (-2.34%) | 7372 | -258 | 27 | -14 | 0.37% | 20.24 (-0.71) | 3429 (-46.69%) |
| 2023-07-28 | 85.4 (-1.95%) | 7630 | 154 | 41 | -15 | 0.54% | 20.95 (0.42) | 6433 (3.06%) |
| 2023-07-21 | 87.1 (-1.25%) | 7476 | -242 | 56 | -2 | 0.75% | 20.53 (-0.66) | 6242 (-33.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 88.2 (-5.97%) | 7718 | -70 | 58 | 45 | 0.75% | 21.19 (-0.19) | 9369 (75.13%) |
| 2023-07-07 | 93.8 (-3.79%) | 7788 | -7 | 13 | -15 | 0.17% | 21.38 (-0.02) | 5349 (4.06%) |
| 2023-06-30 | 97.5 (4.39%) | 7795 | -21 | 28 | 1 | 0.36% | 21.4 (-0.06) | 5141 (139.01%) |
| 2023-06-21 | 93.4 (-0.74%) | 7816 | 20 | 27 | 0 | 0.35% | 21.46 (0.05) | 2151 (-38.63%) |
| 2023-06-16 | 94.1 (-1.88%) | 7796 | 19 | 27 | -2 | 0.35% | 21.41 (0.06) | 3504 (-17.19%) |
| 2023-06-09 | 95.9 (2.68%) | 7777 | -70 | 29 | -1 | 0.37% | 21.35 (-0.2) | 4232 (1.28%) |
| 2023-06-02 | 93.4 (0.11%) | 7847 | -181 | 30 | 4 | 0.38% | 21.55 (-0.49) | 4179 (-40.22%) |
| 2023-05-26 | 93.3 (-0.11%) | 8028 | 136 | 26 | -4 | 0.32% | 22.04 (0.37) | 6990 (3.85%) |
| 2023-05-19 | 93.4 (-1.37%) | 7892 | -80 | 30 | -8 | 0.38% | 21.67 (-0.22) | 6731 (3.14%) |
| 2023-05-12 | 94.7 (-6.7%) | 7972 | -23 | 38 | -25 | 0.48% | 21.89 (-0.06) | 6526 (2.07%) |
| 2023-05-05 | 101.5 (3.68%) | 7995 | 36 | 63 | 11 | 0.79% | 21.95 (0.1) | 6394 (-14.4%) |
| 2023-04-28 | 97.9 (-0.31%) | 7959 | -314 | 52 | -9 | 0.65% | 21.85 (-0.86) | 7470 (-38.4%) |
| 2023-04-21 | 98.2 (-7.36%) | 8273 | -155 | 61 | 42 | 0.74% | 22.71 (-0.43) | 12126 (31.2%) |
| 2023-04-14 | 106.0 (-4.93%) | 8428 | 56 | 19 | -55 | 0.23% | 23.14 (0.15) | 9242 (94.42%) |
| 2023-04-07 | 111.5 (3.24%) | 8372 | -100 | 74 | 9 | 0.88% | 22.99 (-0.27) | 4754 (-65.89%) |
| 2023-03-31 | 108.0 (-4.42%) | 8472 | 63 | 65 | 7 | 0.77% | 23.26 (0.17) | 13939 (62.79%) |
| 2023-03-24 | 113.0 (7.62%) | 8409 | 542 | 58 | 29 | 0.69% | 23.09 (1.49) | 8562 (-25.62%) |
| 2023-03-17 | 105.0 (-0.47%) | 7867 | -50 | 29 | -204 | 0.37% | 21.6 (-0.14) | 11511 (-16.21%) |
| 2023-03-10 | 105.5 (-8.26%) | 7917 | 82 | 233 | -194 | 2.94% | 21.74 (0.23) | 13738 (206.63%) |
| 2023-03-03 | 115.0 (0.44%) | 7835 | -74 | 427 | -40 | 5.45% | 21.51 (-0.21) | 4480 (-64.47%) |
| 2023-02-24 | 114.5 (-4.98%) | 7909 | -132 | 467 | -45 | 5.9% | 21.72 (-0.36) | 12609 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 120.5 (3.43%) | 8041 | -112 | 512 | 7 | 6.37% | 22.08 (-0.31) | 12736 (-64.41%) |
| 2023-02-10 | 116.5 (-2.1%) | 8153 | 413 | 505 | -90 | 6.19% | 22.39 (1.14) | 35789 (35.88%) |
| 2023-02-03 | 119.0 (6.25%) | 7740 | 440 | 595 | 102 | 7.69% | 21.25 (1.21) | 26339 (77.02%) |
| 2023-01-17 | 112.0 (-4.27%) | 7300 | 256 | 493 | -134 | 6.75% | 20.04 (0.7) | 14879 (-49.02%) |
| 2023-01-13 | 117.0 (-6.77%) | 7044 | -1282 | 627 | -272 | 8.9% | 19.34 (-3.52) | 29188 (-15.01%) |
| 2023-01-06 | 125.5 (0.4%) | 8326 | 326 | 899 | -3 | 10.8% | 22.86 (0.89) | 34341 (-40.49%) |
| 2022-12-30 | 125.0 (5.49%) | 8000 | -471 | 902 | 222 | 11.28% | 21.97 (-1.29) | 57705 (47.75%) |
| 2022-12-23 | 118.5 (0.85%) | 8471 | 67 | 680 | 19 | 8.03% | 23.26 (0.19) | 39056 (-23.02%) |
| 2022-12-16 | 117.5 (-6.75%) | 8404 | 302 | 661 | -243 | 7.87% | 23.07 (0.82) | 50733 (-26.25%) |
| 2022-12-09 | 126.0 (-10.32%) | 8102 | -1189 | 904 | -462 | 11.16% | 22.25 (-3.26) | 68789 (-28.01%) |
| 2022-12-02 | 140.5 (5.64%) | 9291 | 1772 | 1366 | -82 | 14.7% | 25.51 (4.87) | 95553 (-9.81%) |
| 2022-11-25 | 133.0 (0.76%) | 7519 | -204 | 1448 | 349 | 19.26% | 20.64 (-0.56) | 105951 (10.56%) |
| 2022-11-18 | 132.0 (6.88%) | 7723 | -479 | 1099 | -23 | 14.23% | 21.2 (-1.32) | 95835 (76.59%) |
| 2022-11-11 | 123.5 (29.05%) | 8202 | 562 | 1122 | 638 | 13.68% | 22.52 (1.54) | 54268 (55.06%) |
| 2022-11-04 | 95.7 (5.28%) | 7640 | -222 | 484 | -15 | 6.34% | 20.98 (-0.61) | 34998 (-18.1%) |
| 2022-10-28 | 90.9 (-6.29%) | 7862 | -200 | 499 | -166 | 6.35% | 21.59 (-0.55) | 42732 (7.35%) |
| 2022-10-21 | 97.0 (-8.06%) | 8062 | 79 | 665 | -233 | 8.25% | 22.14 (0.22) | 39806 (-19.01%) |
| 2022-10-14 | 105.5 (-4.95%) | 7983 | -1313 | 898 | -173 | 11.25% | 21.92 (-3.6) | 49148 (-39.65%) |
| 2022-10-07 | 111.0 (-5.93%) | 9296 | 288 | 1071 | -112 | 11.52% | 25.52 (0.79) | 81438 (-32.05%) |
| 2022-09-30 | 118.0 (-8.17%) | 9008 | -935 | 1183 | -266 | 13.13% | 24.73 (-2.57) | 119858 (11.15%) |
| 2022-09-23 | 128.5 (-5.51%) | 9943 | 1087 | 1449 | -226 | 14.57% | 27.3 (2.98) | 107839 (43.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 136.0 (-1.09%) | 8856 | -365 | 1675 | -86 | 18.91% | 24.32 (-1.01) | 75190 (-2.7%) |
| 2022-09-08 | 137.5 (1.85%) | 9221 | -234 | 1761 | 189 | 19.1% | 25.33 (-0.65) | 77274 (-34.14%) |
| 2022-09-02 | 135.0 (8.43%) | 9455 | 2337 | 1572 | 520 | 16.63% | 25.98 (6.42) | 117324 (-10.25%) |
| 2022-08-26 | 124.5 (18.57%) | 7118 | 687 | 1052 | 611 | 14.78% | 19.56 (1.89) | 130726 (233.61%) |
| 2022-08-19 | 105.0 (20.0%) | 6431 | -114 | 441 | 441 | 6.86% | 17.67 (-0.31) | 39186 (117.55%) |
| 2022-08-12 | 87.5 (5.29%) | 6545 | -368 | 0 | -274 | 0.0% | 17.98 (-1.01) | 18012 (-57.05%) |
| 2022-08-05 | 83.1 (-16.48%) | 6913 | -730 | 274 | -775 | 3.96% | 18.99 (-2.01) | 41934 (-29.42%) |
| 2022-07-29 | 99.5 (3.11%) | 7643 | 639 | 1049 | 78 | 13.72% | 21.0 (1.76) | 59416 (45.28%) |
| 2022-07-22 | 96.5 (4.44%) | 7004 | 82 | 971 | 75 | 13.86% | 19.24 (0.22) | 40898 (-48.07%) |
| 2022-07-15 | 92.4 (7.07%) | 6922 | 550 | 896 | 195 | 12.94% | 19.02 (1.51) | 78749 (78.72%) |
| 2022-07-08 | 86.3 (-2.92%) | 6372 | -547 | 701 | -33 | 11.0% | 17.51 (-1.5) | 44063 (-10.57%) |
| 2022-07-01 | 88.9 (0.23%) | 6919 | -498 | 734 | 197 | 10.61% | 19.01 (-1.37) | 49270 (-22.13%) |
| 2022-06-24 | 88.7 (10.88%) | 7417 | 536 | 537 | 352 | 7.24% | 20.38 (1.48) | 63272 (138.11%) |
| 2022-06-17 | 80.0 (2.83%) | 6881 | 735 | 185 | 108 | 2.69% | 18.9 (2.01) | 26572 (103.13%) |
| 2022-06-10 | 77.8 (9.42%) | 6146 | 334 | 77 | -19 | 1.25% | 16.89 (0.92) | 13081 (263.43%) |
| 2022-06-02 | 71.1 (-2.34%) | 5812 | 90 | 96 | -65 | 1.65% | 15.97 (0.25) | 3599 (-29.71%) |
| 2022-05-27 | 72.8 (-3.7%) | 5722 | -217 | 161 | -20 | 2.81% | 15.72 (-0.6) | 5120 (-25.09%) |
| 2022-05-20 | 75.6 (-2.2%) | 5939 | -249 | 181 | -57 | 3.05% | 16.32 (-0.68) | 6836 (-51.98%) |
| 2022-05-13 | 77.3 (-8.63%) | 6188 | -609 | 238 | 100 | 3.85% | 17.0 (-1.67) | 14237 (14.99%) |
| 2022-05-06 | 84.6 (-3.53%) | 6797 | -215 | 138 | -39 | 2.03% | 18.67 (-0.59) | 12380 (-33.6%) |
| 2022-04-29 | 87.7 (-1.35%) | 7012 | -233 | 177 | -83 | 2.52% | 19.26 (-0.64) | 18644 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 88.9 (1.25%) | 7245 | -1046 | 260 | 85 | 3.59% | 19.9 (-2.88) | 34642 (2.55%) |
| 2022-04-15 | 87.8 (6.68%) | 8291 | 145 | 175 | 107 | 2.11% | 22.78 (0.4) | 33779 (142.24%) |
| 2022-04-08 | 82.3 (-4.19%) | 8146 | -118 | 68 | 68 | 0.83% | 22.38 (-0.32) | 13945 (-77.11%) |
| 2022-04-01 | 85.9 (-11.44%) | 8264 | -1210 | 0 | -26 | 0 | 22.7 (-3.33) | 60922 (29.35%) |
| 2022-03-25 | 97.0 (4.3%) | 9474 | 112 | 26 | -65 | 0.27% | 26.03 (0.31) | 47099 (29.18%) |
| 2022-03-18 | 93.0 (14.53%) | 9362 | 484 | 91 | -46 | 0.97% | 25.72 (1.33) | 36459 (-33.28%) |
| 2022-03-11 | 81.2 (-8.87%) | 8878 | -1784 | 137 | -62 | 1.54% | 24.39 (-4.7) | 54647 (49.64%) |
| 2022-03-04 | 89.1 (14.38%) | 10662 | 2396 | 199 | 147 | 1.87% | 29.09 (6.54) | 36518 (87.68%) |
| 2022-02-25 | 77.9 (15.58%) | 8266 | 2901 | 52 | 46 | 0.63% | 22.55 (7.91) | 19457 (514.91%) |
| 2022-02-18 | 67.4 (4.33%) | 5365 | 553 | 6 | 5 | 0.11% | 14.64 (1.51) | 3164 (74.73%) |
| 2022-02-11 | 64.6 (6.6%) | 4812 | 301 | 1 | 1 | 0.02% | 13.13 (0.82) | 1810 (74.69%) |
| 2022-01-26 | 60.6 (-3.96%) | 4511 | -30 | 0 | 0 | 0.0% | 12.31 (-0.08) | 1036 (-28.0%) |
| 2022-01-21 | 63.1 (-0.79%) | 4541 | -83 | 0 | -4 | 0.0% | 12.39 (-0.23) | 1439 (-57.32%) |
| 2022-01-14 | 63.6 (-4.5%) | 4624 | -319 | 4 | 1 | 0.09% | 12.62 (-0.87) | 3373 (-38.56%) |
| 2022-01-07 | 66.6 (-8.26%) | 4943 | -159 | 3 | -17 | 0.06% | 13.49 (-0.43) | 5491 (-60.95%) |
| 2021-12-30 | 72.6 (14.51%) | 5102 | 353 | 20 | 19 | 0.39% | 13.92 (0.96) | 14062 (968.94%) |
| 2021-12-24 | 63.4 (0.96%) | 4749 | -204 | 1 | -1 | 0.02% | 12.96 (-0.55) | 1315 (-60.28%) |
| 2021-12-17 | 62.8 (-0.63%) | 4953 | 197 | 2 | -7 | 0.04% | 13.51 (0.53) | 3312 (2.91%) |
| 2021-12-10 | 63.2 (-0.94%) | 4756 | -109 | 9 | -8 | 0.19% | 12.98 (-0.29) | 3218 (-55.48%) |
| 2021-12-03 | 63.8 (11.73%) | 4865 | -82 | 17 | 15 | 0.35% | 13.27 (-0.23) | 7229 (144.07%) |
| 2021-11-26 | 57.1 (-0.35%) | 4947 | 112 | 2 | 0 | 0.04% | 13.5 (0.31) | 2962 (41.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 57.3 (0.53%) | 4835 | 55 | 2 | 0 | 0.04% | 13.19 (0.15) | 2095 (84.57%) |
| 2021-11-12 | 57.0 (-2.06%) | 4780 | -43 | 2 | 0 | 0.04% | 13.04 (-0.12) | 1135 (2.4%) |
| 2021-11-05 | 58.2 (-1.19%) | 4823 | -65 | 2 | -15 | 0.04% | 13.16 (-0.18) | 1108 (9.55%) |
| 2021-10-29 | 58.9 (2.08%) | 4888 | -59 | 17 | 1 | 0.35% | 13.34 (-0.16) | 1012 (-32.66%) |
| 2021-10-22 | 57.7 (0.0%) | 4947 | -69 | 16 | -4 | 0.32% | 13.5 (-0.19) | 1502 (20.43%) |
| 2021-10-15 | 57.7 (1.94%) | 5016 | -109 | 20 | -62 | 0.4% | 13.69 (-0.29) | 1247 (-40.62%) |
| 2021-10-08 | 56.6 (2.72%) | 5125 | 49 | 82 | -2 | 1.6% | 13.98 (0.13) | 2101 (40.67%) |
| 2021-10-01 | 55.1 (-2.82%) | 5076 | -12 | 84 | 15 | 1.65% | 13.85 (-0.03) | 1493 (98.04%) |
| 2021-09-24 | 56.7 (2.16%) | 5088 | -70 | 69 | -6 | 1.36% | 13.88 (-0.19) | 754 (-51.91%) |
| 2021-09-17 | 55.5 (-7.35%) | 5158 | 163 | 75 | 75 | 1.45% | 14.07 (0.44) | 1568 (17.45%) |
| 2021-09-10 | 59.9 (-2.92%) | 4995 | -107 | 0 | -58 | 0.0% | 13.63 (-0.29) | 1335 (8.08%) |
| 2021-09-03 | 61.7 (0.33%) | 5102 | -70 | 58 | -5 | 1.14% | 13.92 (-0.19) | 1235 (-16.89%) |
| 2021-08-27 | 61.5 (5.13%) | 5172 | -55 | 63 | -13 | 1.22% | 14.11 (-0.15) | 1486 (-32.98%) |
| 2021-08-20 | 58.5 (-8.45%) | 5227 | -37 | 76 | 76 | 1.45% | 14.26 (-0.1) | 2218 (23.5%) |
| 2021-08-13 | 63.9 (-3.47%) | 5264 | 42 | 0 | -5 | 0.0% | 14.36 (0.11) | 1796 (-23.63%) |
| 2021-08-06 | 66.2 (3.44%) | 5222 | -11 | 5 | 0 | 0.1% | 14.25 (-0.03) | 2352 (37.92%) |
| 2021-07-30 | 64.0 (-0.16%) | 5233 | 37 | 5 | -8 | 0.1% | 14.28 (0.1) | 1705 (-26.96%) |
| 2021-07-23 | 64.1 (-0.93%) | 5196 | -62 | 13 | -19 | 0.25% | 14.18 (-0.17) | 2334 (-30.94%) |
| 2021-07-16 | 64.7 (-4.99%) | 5258 | -49 | 32 | -56 | 0.61% | 14.35 (-0.13) | 3381 (-1.32%) |
| 2021-07-09 | 68.1 (5.42%) | 5307 | -138 | 88 | 16 | 1.66% | 14.48 (-0.38) | 3426 (75.24%) |
| 2021-07-02 | 64.6 (-1.97%) | 5445 | 206 | 72 | -1 | 1.32% | 14.86 (0.56) | 1955 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 65.9 (-1.05%) | 5239 | 79 | 73 | -4 | 1.39% | 14.3 (0.22) | 1991 (13.41%) |
| 2021-06-18 | 66.6 (-1.33%) | 5160 | 3 | 77 | 34 | 1.49% | 14.08 (0.01) | 1755 (-42.74%) |
| 2021-06-11 | 67.5 (-0.74%) | 5157 | -118 | 43 | 16 | 0.83% | 14.07 (-0.32) | 3066 (-49.24%) |
| 2021-06-04 | 68.0 (2.87%) | 5275 | 17 | 27 | 3 | 0.51% | 14.39 (0.04) | 6041 (103.79%) |
| 2021-05-28 | 66.1 (1.69%) | 5258 | 80 | 24 | 2 | 0.46% | 14.35 (0.22) | 2964 (-35.17%) |
| 2021-05-21 | 65.0 (0.62%) | 5178 | -244 | 22 | 1 | 0.42% | 14.13 (-0.66) | 4572 (-19.72%) |
| 2021-05-14 | 64.6 (-5.56%) | 5422 | -308 | 21 | -2 | 0.39% | 14.79 (-0.84) | 5696 (8.66%) |
| 2021-05-07 | 68.4 (-5.13%) | 5730 | -531 | 23 | -1 | 0.4% | 15.63 (-1.45) | 5242 (4.1%) |
| 2021-04-29 | 72.1 (2.27%) | 6261 | -95 | 24 | 3 | 0.38% | 17.08 (-0.26) | 5035 (-6.19%) |
| 2021-04-23 | 70.5 (-4.21%) | 6356 | -391 | 21 | 21 | 0.33% | 17.34 (-1.07) | 5368 (-71.91%) |
| 2021-04-16 | 73.6 (-1.08%) | 6747 | 40 | 0 | 0 | 0 | 18.41 (0.11) | 19110 (216.47%) |
| 2021-04-09 | 74.4 (2.9%) | 6707 | 16 | 0 | 0 | 0 | 18.3 (0.04) | 6038 (38.55%) |
| 2021-04-01 | 72.3 (-2.69%) | 6691 | -81 | 0 | 0 | 0 | 18.26 (-0.22) | 4358 (-58.19%) |
| 2021-03-26 | 74.3 (0.41%) | 6772 | 81 | 0 | 0 | 0 | 18.48 (0.22) | 10423 (1.31%) |
| 2021-03-19 | 74.0 (5.71%) | 6691 | 21 | 0 | 0 | 0 | 18.26 (0.06) | 10288 (117.26%) |
| 2021-03-12 | 70.0 (2.04%) | 6670 | 22 | 0 | 0 | 0 | 18.2 (0.06) | 4735 (-50.94%) |
| 2021-03-05 | 68.6 (-9.86%) | 6648 | -137 | 0 | 0 | 0 | 18.14 (-0.37) | 9653 (-63.52%) |
| 2021-02-26 | 76.1 (37.36%) | 6785 | 321 | 0 | 0 | 0 | 18.51 (0.87) | 26460 (1308.21%) |
| 2021-02-19 | 55.4 (11.92%) | 6464 | 39 | 0 | 0 | 0 | 17.64 (0.11) | 1879 (-9.69%) |
| 2021-02-05 | 49.5 (1.85%) | 6425 | -38 | 0 | 0 | 0 | 17.53 (-0.1) | 2080 (16.94%) |
| 2021-01-29 | 48.6 (-0.21%) | 6463 | -8 | 0 | 0 | 0 | 17.63 (-0.03) | 1779 (-47.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 48.7 (-10.64%) | 6471 | 320 | 0 | 0 | 0 | 17.66 (0.88) | 3386 (3.88%) |
| 2021-01-15 | 54.5 (0.55%) | 6151 | 210 | 0 | 0 | 0 | 16.78 (0.57) | 3260 (20.35%) |
| 2021-01-08 | 54.2 (-6.39%) | 5941 | 242 | 0 | -32 | 0 | 16.21 (0.66) | 2709 (21.11%) |
| 2020-12-31 | 57.9 (-1.86%) | 5699 | 529 | 32 | 0 | 0.56% | 15.55 (1.44) | 2236 (22.26%) |
| 2020-12-25 | 59.0 (0.34%) | 5170 | 19 | 32 | -7 | 0.62% | 14.11 (0.06) | 1829 (19.92%) |
| 2020-12-18 | 58.8 (-0.51%) | 5151 | -50 | 39 | -65 | 0.76% | 14.05 (-0.14) | 1525 (-63.16%) |
| 2020-12-11 | 59.1 (-1.17%) | 5201 | 38 | 104 | -27 | 2.0% | 14.19 (0.1) | 4141 (21.64%) |
| 2020-12-04 | 59.8 (0.67%) | 5163 | 207 | 131 | -2 | 2.54% | 14.09 (0.57) | 3404 (-21.5%) |
| 2020-11-27 | 59.4 (3.3%) | 4956 | 221 | 133 | -5 | 2.68% | 13.52 (0.6) | 4336 (72.76%) |
| 2020-11-20 | 57.5 (4.55%) | 4735 | 50 | 138 | 47 | 2.91% | 12.92 (0.14) | 2510 (81.66%) |
| 2020-11-13 | 55.0 (-1.26%) | 4685 | 34 | 91 | -16 | 1.94% | 12.78 (0.09) | 1381 (9.69%) |
| 2020-11-06 | 55.7 (2.39%) | 4651 | -47 | 107 | 10 | 2.3% | 12.69 (-0.13) | 1259 (-29.81%) |
| 2020-10-30 | 54.4 (-6.37%) | 4698 | 28 | 97 | 25 | 2.06% | 12.82 (0.08) | 1794 (31.66%) |
| 2020-10-23 | 58.1 (-3.97%) | 4670 | 61 | 72 | 13 | 1.54% | 12.74 (0.16) | 1363 (-60.95%) |
