- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.7 (-4.07%) | 2791 | 9.0 | 1 | 1.0 | 0 | 0.04% | 7.66 (0.02) | 920 (17.65%) |
| 2026-07-16 | 66.4 (-1.48%) | 2782 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.0) | 782 (-58.02%) |
| 2026-07-15 | 67.4 (4.33%) | 2784 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.02) | 1863 (114.14%) |
| 2026-07-14 | 64.6 (-2.12%) | 2788 | -31.0 | 0 | -2.0 | 2 | 0.0% | 7.66 (-0.08) | 870 (-62.32%) |
| 2026-07-13 | 66.0 (2.33%) | 2819 | -57.0 | 2 | 0.0 | 0 | 0.07% | 7.74 (-0.16) | 2309 (141.78%) |
| 2026-07-09 | 64.5 (1.42%) | 2876 | -66.0 | 2 | 0.0 | 0 | 0.07% | 7.9 (-0.18) | 955 (-44.09%) |
| 2026-07-08 | 63.6 (-0.31%) | 2942 | -2.0 | 2 | 0.0 | 0 | 0.07% | 8.08 (0.0) | 1708 (163.58%) |
| 2026-07-07 | 63.8 (0.31%) | 2944 | 4.0 | 2 | 0.0 | 0 | 0.07% | 8.08 (0.01) | 648 (-4.28%) |
| 2026-07-06 | 63.6 (-0.16%) | 2940 | -21.0 | 2 | 0.0 | 0 | 0.07% | 8.07 (-0.06) | 677 (-69.57%) |
| 2026-07-03 | 63.7 (4.43%) | 2961 | 73.0 | 2 | -1.0 | 0 | 0.07% | 8.13 (0.2) | 2225 (187.47%) |
| 2026-07-02 | 61.0 (-2.71%) | 2888 | 21.0 | 3 | 1.0 | 0 | 0.1% | 7.93 (0.06) | 774 (-58.96%) |
| 2026-07-01 | 62.7 (2.79%) | 2867 | 35.0 | 2 | 0.0 | 0 | 0.07% | 7.87 (0.09) | 1886 (-27.79%) |
| 2026-06-30 | 61.0 (2.52%) | 2832 | 66.0 | 2 | 0.0 | 0 | 0.07% | 7.78 (0.19) | 2612 (146.88%) |
| 2026-06-29 | 59.5 (2.76%) | 2766 | 6.0 | 2 | 0.0 | 0 | 0.07% | 7.59 (0.01) | 1058 (102.68%) |
| 2026-06-26 | 57.9 (-1.86%) | 2760 | 27.0 | 2 | 0.0 | 0 | 0.07% | 7.58 (0.08) | 522 (6.1%) |
| 2026-06-25 | 59.0 (-0.51%) | 2733 | -43.0 | 2 | 0.0 | 0 | 0.07% | 7.5 (-0.12) | 492 (-78.92%) |
| 2026-06-24 | 59.3 (2.95%) | 2776 | 3.0 | 2 | 0.0 | 0 | 0.07% | 7.62 (0.01) | 2334 (310.92%) |
| 2026-06-23 | 57.6 (2.31%) | 2773 | 7.0 | 2 | 0.0 | 0 | 0.07% | 7.61 (0.02) | 568 (4.6%) |
| 2026-06-22 | 56.3 (-1.75%) | 2766 | 5.0 | 2 | 0.0 | 0 | 0.07% | 7.59 (0.01) | 543 (42.89%) |
| 2026-06-18 | 57.3 (1.06%) | 2761 | 1.0 | 2 | 0.0 | 0 | 0.07% | 7.58 (0.0) | 380 (-8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 56.7 (0.35%) | 2760 | -6.0 | 2 | 0.0 | 0 | 0.07% | 7.58 (-0.01) | 414 (47.86%) |
| 2026-06-16 | 56.5 (-1.4%) | 2766 | 1.0 | 2 | 0.0 | 0 | 0.07% | 7.59 (0.0) | 280 (9.8%) |
| 2026-06-15 | 57.3 (-0.52%) | 2765 | 29.0 | 2 | 0.0 | 0 | 0.07% | 7.59 (0.08) | 255 (-52.16%) |
| 2026-06-12 | 57.6 (0.35%) | 2736 | -3.0 | 2 | 0.0 | 0 | 0.07% | 7.51 (-0.01) | 533 (26.9%) |
| 2026-06-11 | 57.4 (0.35%) | 2739 | -2.0 | 2 | 0.0 | 0 | 0.07% | 7.52 (-0.01) | 420 (-66.53%) |
| 2026-06-10 | 57.2 (0.35%) | 2741 | -15.0 | 2 | 0.0 | 0 | 0.07% | 7.53 (-0.04) | 1255 (99.21%) |
| 2026-06-09 | 57.0 (0.88%) | 2756 | -15.0 | 2 | 0.0 | 0 | 0.07% | 7.57 (-0.04) | 630 (-8.16%) |
| 2026-06-08 | 56.5 (1.8%) | 2771 | -1.0 | 2 | 0.0 | 0 | 0.07% | 7.61 (0.0) | 686 (4.26%) |
| 2026-06-05 | 55.5 (-0.36%) | 2772 | -18.0 | 2 | 0.0 | 0 | 0.07% | 7.61 (-0.05) | 658 (54.46%) |
| 2026-06-04 | 55.7 (0.18%) | 2790 | -20.0 | 2 | 0.0 | 0 | 0.07% | 7.66 (-0.06) | 426 (-39.4%) |
| 2026-06-03 | 55.6 (1.28%) | 2810 | 20.0 | 2 | 0.0 | 0 | 0.07% | 7.72 (0.06) | 703 (88.47%) |
| 2026-06-02 | 54.9 (1.1%) | 2790 | -9.0 | 2 | 0.0 | 0 | 0.07% | 7.66 (-0.03) | 373 (-26.72%) |
| 2026-06-01 | 54.3 (1.31%) | 2799 | 3.0 | 2 | 0.0 | 0 | 0.07% | 7.69 (0.01) | 509 (-12.54%) |
| 2026-05-29 | 53.6 (1.13%) | 2796 | 4.0 | 2 | 0.0 | 0 | 0.07% | 7.68 (0.01) | 582 (-4.28%) |
| 2026-05-28 | 53.0 (-2.03%) | 2792 | -20.0 | 2 | 0.0 | 0 | 0.07% | 7.67 (-0.05) | 608 (46.15%) |
| 2026-05-27 | 54.1 (-1.28%) | 2812 | -30.0 | 2 | 0.0 | 0 | 0.07% | 7.72 (-0.08) | 416 (-22.82%) |
| 2026-05-26 | 54.8 (-2.14%) | 2842 | 24.0 | 2 | 0.0 | 0 | 0.07% | 7.8 (0.06) | 539 (18.72%) |
| 2026-05-25 | 56.0 (-0.71%) | 2818 | 4.0 | 2 | 0.0 | 0 | 0.07% | 7.74 (0.01) | 454 (27.89%) |
| 2026-05-22 | 56.4 (-1.23%) | 2814 | -2.0 | 2 | 0.0 | 0 | 0.07% | 7.73 (0.0) | 355 (-15.88%) |
| 2026-05-21 | 57.1 (1.96%) | 2816 | -31.0 | 2 | 0.0 | 0 | 0.07% | 7.73 (-0.09) | 422 (54.01%) |
| 2026-05-20 | 56.0 (1.45%) | 2847 | 8.0 | 2 | 0.0 | 0 | 0.07% | 7.82 (0.02) | 274 (-30.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.2 (1.47%) | 2839 | 0.0 | 2 | 0.0 | 0 | 0.07% | 7.8 (0.0) | 394 (14.53%) |
| 2026-05-18 | 54.4 (-1.09%) | 2839 | 13.0 | 2 | 0.0 | 0 | 0.07% | 7.8 (0.04) | 344 (-15.69%) |
| 2026-05-15 | 55.0 (-1.43%) | 2826 | 9.0 | 2 | 0.0 | 0 | 0.07% | 7.76 (0.03) | 408 (-21.39%) |
| 2026-05-14 | 55.8 (-0.71%) | 2817 | -11.0 | 2 | 0.0 | 0 | 0.07% | 7.73 (-0.04) | 519 (28.78%) |
| 2026-05-13 | 56.2 (-0.18%) | 2828 | -15.0 | 2 | 0.0 | 0 | 0.07% | 7.77 (-0.04) | 403 (32.57%) |
| 2026-05-12 | 56.3 (0.36%) | 2843 | -3.0 | 2 | 0.0 | 0 | 0.07% | 7.81 (0.0) | 304 (-41.54%) |
| 2026-05-11 | 56.1 (-2.94%) | 2846 | -24.0 | 2 | 0.0 | 0 | 0.07% | 7.81 (-0.07) | 520 (8.56%) |
| 2026-05-08 | 57.8 (0.0%) | 2870 | 2.0 | 2 | 0.0 | 0 | 0.07% | 7.88 (0.0) | 479 (9.61%) |
| 2026-05-07 | 57.8 (1.58%) | 2868 | 1.0 | 2 | 0.0 | 0 | 0.07% | 7.88 (0.01) | 437 (7.64%) |
| 2026-05-06 | 56.9 (0.18%) | 2867 | 2.0 | 2 | 0.0 | 0 | 0.07% | 7.87 (0.0) | 406 (-13.43%) |
| 2026-05-05 | 56.8 (2.71%) | 2865 | -34.0 | 2 | 0.0 | 0 | 0.07% | 7.87 (-0.09) | 469 (34.77%) |
| 2026-05-04 | 55.3 (0.73%) | 2899 | 8.0 | 2 | -15.0 | 0 | 0.07% | 7.96 (0.02) | 348 (30.34%) |
| 2026-04-30 | 54.9 (0.37%) | 2891 | -16.0 | 17 | 0.0 | 0 | 0.59% | 7.94 (-0.04) | 267 (8.1%) |
| 2026-04-29 | 54.7 (-0.73%) | 2907 | -144.0 | 17 | 0.0 | 0 | 0.58% | 7.98 (-0.4) | 247 (-40.34%) |
| 2026-04-28 | 55.1 (2.42%) | 3051 | 21.0 | 17 | 0.0 | 0 | 0.56% | 8.38 (0.06) | 414 (-52.3%) |
| 2026-04-27 | 53.8 (-1.1%) | 3030 | -36.0 | 17 | 0.0 | 0 | 0.56% | 8.32 (-0.1) | 868 (60.74%) |
| 2026-04-24 | 54.4 (-2.51%) | 3066 | -32.0 | 17 | 15.0 | 0 | 0.55% | 8.42 (-0.09) | 540 (-39.19%) |
| 2026-04-23 | 55.8 (-2.45%) | 3098 | -24.0 | 2 | 0.0 | 0 | 0.06% | 8.51 (-0.06) | 888 (136.8%) |
| 2026-04-22 | 57.2 (-0.17%) | 3122 | 15.0 | 2 | 0.0 | 0 | 0.06% | 8.57 (0.04) | 375 (1.08%) |
| 2026-04-21 | 57.3 (-2.05%) | 3107 | 14.0 | 2 | 0.0 | 0 | 0.06% | 8.53 (0.04) | 371 (44.92%) |
| 2026-04-20 | 58.5 (-0.68%) | 3093 | 36.0 | 2 | 0.0 | 0 | 0.06% | 8.49 (0.1) | 256 (27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 58.9 (0.0%) | 3057 | 10.0 | 2 | 0.0 | 0 | 0.07% | 8.39 (0.02) | 201 (-43.38%) |
| 2026-04-16 | 58.9 (1.03%) | 3047 | 2.0 | 2 | 0.0 | 0 | 0.07% | 8.37 (0.01) | 355 (9.23%) |
| 2026-04-15 | 58.3 (0.87%) | 3045 | 5.0 | 2 | 0.0 | 0 | 0.07% | 8.36 (0.01) | 325 (42.54%) |
| 2026-04-14 | 57.8 (-1.37%) | 3040 | 7.0 | 2 | 0.0 | 0 | 0.07% | 8.35 (0.02) | 228 (-15.24%) |
| 2026-04-13 | 58.6 (2.45%) | 3033 | -8.0 | 2 | 0.0 | 0 | 0.07% | 8.33 (-0.02) | 269 (0.75%) |
| 2026-04-10 | 57.2 (0.0%) | 3041 | -11.0 | 2 | 0.0 | 0 | 0.07% | 8.35 (-0.03) | 267 (-35.04%) |
| 2026-04-09 | 57.2 (-2.22%) | 3052 | 19.0 | 2 | 0.0 | 0 | 0.07% | 8.38 (0.05) | 411 (91.16%) |
| 2026-04-08 | 58.5 (0.0%) | 3033 | 15.0 | 2 | 0.0 | 0 | 0.07% | 8.33 (0.04) | 215 (19.44%) |
| 2026-04-07 | 58.5 (-0.85%) | 3018 | 4.0 | 2 | 0.0 | 0 | 0.07% | 8.29 (0.01) | 180 (-47.83%) |
| 2026-04-02 | 59.0 (0.34%) | 3014 | 3.0 | 2 | 0.0 | 0 | 0.07% | 8.28 (0.01) | 345 (50.0%) |
| 2026-04-01 | 58.8 (2.26%) | 3011 | -3.0 | 2 | 0.0 | 0 | 0.07% | 8.27 (-0.01) | 230 (-29.88%) |
| 2026-03-31 | 57.5 (-0.52%) | 3014 | -17.0 | 2 | 0.0 | 0 | 0.07% | 8.28 (-0.04) | 328 (74.47%) |
| 2026-03-30 | 57.8 (-1.2%) | 3031 | 12.0 | 2 | 0.0 | 0 | 0.07% | 8.32 (0.03) | 188 (-26.85%) |
| 2026-03-27 | 58.5 (0.86%) | 3019 | -17.0 | 2 | 0.0 | 0 | 0.07% | 8.29 (-0.05) | 257 (33.85%) |
| 2026-03-26 | 58.0 (0.0%) | 3036 | 10.0 | 2 | 2.0 | 0 | 0.07% | 8.34 (0.03) | 192 (15.66%) |
| 2026-03-25 | 58.0 (1.75%) | 3026 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.0) | 166 (-44.3%) |
| 2026-03-24 | 57.0 (0.18%) | 3025 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.01) | 298 (-17.22%) |
| 2026-03-23 | 56.9 (-2.23%) | 3024 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.0) | 360 (-1.1%) |
| 2026-03-20 | 58.2 (2.65%) | 3024 | -37.0 | 0 | -3.0 | 0 | 0.0% | 8.3 (-0.1) | 364 (0.28%) |
| 2026-03-19 | 56.7 (-2.91%) | 3061 | -9.0 | 3 | 0.0 | 0 | 0.1% | 8.4 (-0.03) | 363 (24.74%) |
| 2026-03-18 | 58.4 (0.0%) | 3070 | 2.0 | 3 | -8.0 | 0 | 0.1% | 8.43 (0.01) | 291 (26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.4 (2.28%) | 3068 | 2.0 | 11 | 0.0 | 0 | 0.36% | 8.42 (0.0) | 230 (-42.79%) |
| 2026-03-16 | 57.1 (-0.17%) | 3066 | -7.0 | 11 | 0.0 | 0 | 0.36% | 8.42 (-0.02) | 402 (14.2%) |
| 2026-03-13 | 57.2 (-1.04%) | 3073 | -49.0 | 11 | 0.0 | 0 | 0.36% | 8.44 (-0.13) | 352 (-28.31%) |
| 2026-03-12 | 57.8 (-2.86%) | 3122 | 44.0 | 11 | 0.0 | 0 | 0.35% | 8.57 (0.12) | 491 (52.01%) |
| 2026-03-11 | 59.5 (1.54%) | 3078 | 24.0 | 11 | 8.0 | 0 | 0.36% | 8.45 (0.06) | 323 (-2.12%) |
| 2026-03-10 | 58.6 (1.74%) | 3054 | -146.0 | 3 | -1.0 | 0 | 0.1% | 8.39 (-0.4) | 330 (-51.54%) |
| 2026-03-09 | 57.6 (-5.73%) | 3200 | -75.0 | 4 | 1.0 | 0 | 0.12% | 8.79 (-0.2) | 681 (68.56%) |
| 2026-03-06 | 61.1 (-1.29%) | 3275 | -70.0 | 3 | 0.0 | 0 | 0.09% | 8.99 (-0.19) | 404 (64.9%) |
| 2026-03-05 | 61.9 (-0.32%) | 3345 | -1.0 | 3 | 0.0 | 0 | 0.09% | 9.18 (-0.01) | 245 (-66.48%) |
| 2026-03-04 | 62.1 (-1.11%) | 3346 | 11.0 | 3 | 0.0 | 0 | 0.09% | 9.19 (0.03) | 731 (64.64%) |
| 2026-03-03 | 62.8 (-2.03%) | 3335 | -12.0 | 3 | 0.0 | 0 | 0.09% | 9.16 (-0.03) | 444 (44.16%) |
| 2026-03-02 | 64.1 (-1.38%) | 3347 | -7.0 | 3 | 0.0 | 0 | 0.09% | 9.19 (-0.02) | 308 (-21.23%) |
| 2026-02-26 | 65.0 (-1.22%) | 3354 | 16.0 | 3 | -1.0 | 0 | 0.09% | 9.21 (0.04) | 391 (13.33%) |
| 2026-02-25 | 65.8 (-0.6%) | 3338 | 16.0 | 4 | 0.0 | 0 | 0.12% | 9.17 (0.05) | 345 (-17.66%) |
| 2026-02-24 | 66.2 (-0.9%) | 3322 | 23.0 | 4 | -1.0 | 0 | 0.12% | 9.12 (0.06) | 419 (-34.02%) |
| 2026-02-23 | 66.8 (3.41%) | 3299 | -18.0 | 5 | 0.0 | 0 | 0.15% | 9.06 (-0.05) | 635 (72.55%) |
| 2026-02-11 | 64.6 (0.16%) | 3317 | -26.0 | 5 | 0.0 | 0 | 0.15% | 9.11 (-0.07) | 368 (-10.46%) |
| 2026-02-10 | 64.5 (1.42%) | 3343 | -7.0 | 5 | -10.0 | 0 | 0.15% | 9.18 (-0.02) | 411 (30.89%) |
| 2026-02-09 | 63.6 (1.76%) | 3350 | -35.0 | 15 | 2.0 | 0 | 0.45% | 9.2 (-0.09) | 314 (-59.06%) |
| 2026-02-06 | 62.5 (-3.1%) | 3385 | -76.0 | 13 | 10.0 | 0 | 0.38% | 9.29 (-0.21) | 767 (59.79%) |
| 2026-02-05 | 64.5 (-0.31%) | 3461 | 29.0 | 3 | 0.0 | 0 | 0.09% | 9.5 (0.08) | 480 (67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 64.7 (0.31%) | 3432 | -14.0 | 3 | 0.0 | 0 | 0.09% | 9.42 (-0.04) | 286 (-55.8%) |
| 2026-02-03 | 64.5 (-1.53%) | 3446 | 32.0 | 3 | 0.0 | 0 | 0.09% | 9.46 (0.09) | 647 (17.85%) |
| 2026-02-02 | 65.5 (-1.5%) | 3414 | -5.0 | 3 | 0.0 | 0 | 0.09% | 9.37 (-0.02) | 549 (-36.97%) |
| 2026-01-30 | 66.5 (-2.35%) | 3419 | 59.0 | 3 | 0.0 | 0 | 0.09% | 9.39 (0.16) | 871 (37.82%) |
| 2026-01-29 | 68.1 (-0.15%) | 3360 | -14.0 | 3 | 0.0 | 0 | 0.09% | 9.23 (-0.03) | 632 (-57.84%) |
| 2026-01-28 | 68.2 (-2.99%) | 3374 | -30.0 | 3 | 0.0 | 0 | 0.09% | 9.26 (-0.09) | 1499 (239.14%) |
| 2026-01-27 | 70.3 (0.57%) | 3404 | 45.0 | 3 | 0.0 | 0 | 0.09% | 9.35 (0.13) | 442 (4.25%) |
| 2026-01-26 | 69.9 (-0.14%) | 3359 | 37.0 | 3 | 0.0 | 0 | 0.09% | 9.22 (0.1) | 424 (-34.16%) |
| 2026-01-23 | 70.0 (1.45%) | 3322 | 0.0 | 3 | 0.0 | 0 | 0.09% | 9.12 (0.0) | 644 (21.74%) |
| 2026-01-22 | 69.0 (-0.58%) | 3322 | 20.0 | 3 | 0.0 | 0 | 0.09% | 9.12 (0.05) | 529 (-21.16%) |
| 2026-01-21 | 69.4 (-1.14%) | 3302 | 38.0 | 3 | 0.0 | 0 | 0.09% | 9.07 (0.11) | 671 (38.35%) |
| 2026-01-20 | 70.2 (-0.99%) | 3264 | 53.0 | 3 | 0.0 | 0 | 0.09% | 8.96 (0.14) | 485 (-44.7%) |
| 2026-01-19 | 70.9 (-0.28%) | 3211 | 62.0 | 3 | -1.0 | 0 | 0.09% | 8.82 (0.17) | 877 (10.59%) |
| 2026-01-16 | 71.1 (-0.84%) | 3149 | -68.0 | 4 | 0.0 | 0 | 0.13% | 8.65 (-0.18) | 793 (67.3%) |
| 2026-01-15 | 71.7 (1.7%) | 3217 | -2.0 | 4 | 0.0 | 0 | 0.12% | 8.83 (-0.01) | 474 (11.53%) |
| 2026-01-14 | 70.5 (1.44%) | 3219 | -3.0 | 4 | 0.0 | 0 | 0.12% | 8.84 (-0.01) | 425 (-45.09%) |
| 2026-01-13 | 69.5 (-1.7%) | 3222 | 43.0 | 4 | 1.0 | 0 | 0.12% | 8.85 (0.12) | 774 (-33.85%) |
| 2026-01-12 | 70.7 (-3.94%) | 3179 | -26.0 | 3 | 0.0 | 0 | 0.09% | 8.73 (-0.07) | 1170 (180.58%) |
| 2026-01-09 | 73.6 (0.68%) | 3205 | 0.0 | 3 | 0.0 | 0 | 0.09% | 8.8 (0.0) | 417 (-44.18%) |
| 2026-01-08 | 73.1 (1.39%) | 3205 | -10.0 | 3 | 0.0 | 0 | 0.09% | 8.8 (-0.03) | 747 (131.99%) |
| 2026-01-07 | 72.1 (1.69%) | 3215 | -4.0 | 3 | 0.0 | 0 | 0.09% | 8.83 (-0.01) | 322 (52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 70.9 (0.71%) | 3219 | 5.0 | 3 | 0.0 | 0 | 0.09% | 8.84 (0.01) | 211 (-41.06%) |
| 2026-01-05 | 70.4 (-2.09%) | 3214 | 35.0 | 3 | 0.0 | 0 | 0.09% | 8.83 (0.1) | 358 (-20.09%) |
| 2026-01-02 | 71.9 (2.13%) | 3179 | -14.0 | 3 | 0.0 | 0 | 0.09% | 8.73 (-0.04) | 448 (85.12%) |
| 2025-12-31 | 70.4 (0.43%) | 3193 | 0.0 | 3 | 0.0 | 0 | 0.09% | 8.77 (0.0) | 242 (-73.75%) |
| 2025-12-30 | 70.1 (-3.18%) | 3193 | -28.0 | 3 | 0.0 | 0 | 0.09% | 8.77 (-0.07) | 922 (217.93%) |
| 2025-12-29 | 72.4 (1.12%) | 3221 | 12.0 | 3 | 0.0 | 0 | 0.09% | 8.84 (0.03) | 290 (119.7%) |
| 2025-12-26 | 71.6 (-0.14%) | 3209 | -5.0 | 3 | 0.0 | 0 | 0.09% | 8.81 (-0.02) | 132 (-45.45%) |
| 2025-12-24 | 71.7 (-0.69%) | 3214 | 9.0 | 3 | 0.0 | 0 | 0.09% | 8.83 (0.03) | 242 (95.16%) |
| 2025-12-23 | 72.2 (0.28%) | 3205 | 4.0 | 3 | 0.0 | 0 | 0.09% | 8.8 (0.01) | 124 (-73.16%) |
| 2025-12-22 | 72.0 (-1.37%) | 3201 | 59.0 | 3 | 0.0 | 0 | 0.09% | 8.79 (0.16) | 462 (-27.13%) |
| 2025-12-19 | 73.0 (0.0%) | 3142 | 5.0 | 3 | 0.0 | 0 | 0.1% | 8.63 (0.02) | 634 (36.34%) |
| 2025-12-18 | 73.0 (1.11%) | 3137 | -7.0 | 3 | 0.0 | 0 | 0.1% | 8.61 (-0.02) | 465 (0.22%) |
| 2025-12-17 | 72.2 (1.26%) | 3144 | -23.0 | 3 | 0.0 | 0 | 0.1% | 8.63 (-0.07) | 464 (111.87%) |
| 2025-12-16 | 71.3 (0.42%) | 3167 | 2.0 | 3 | -2.0 | 0 | 0.09% | 8.7 (0.01) | 219 (-19.78%) |
| 2025-12-15 | 71.0 (0.85%) | 3165 | 2.0 | 5 | 0.0 | 0 | 0.16% | 8.69 (0.0) | 273 (-66.54%) |
| 2025-12-12 | 70.4 (-2.63%) | 3163 | -122.0 | 5 | 2.0 | 0 | 0.16% | 8.69 (-0.33) | 816 (67.9%) |
| 2025-12-11 | 72.3 (-0.55%) | 3285 | 33.0 | 3 | 0.0 | 0 | 0.09% | 9.02 (0.09) | 486 (24.62%) |
| 2025-12-10 | 72.7 (-1.49%) | 3252 | 20.0 | 3 | 0.0 | 0 | 0.09% | 8.93 (0.06) | 390 (-56.47%) |
| 2025-12-09 | 73.8 (2.36%) | 3232 | -56.0 | 3 | 0.0 | 0 | 0.09% | 8.87 (-0.16) | 896 (131.52%) |
| 2025-12-08 | 72.1 (-0.69%) | 3288 | 33.0 | 3 | 0.0 | 0 | 0.09% | 9.03 (0.09) | 387 (-1.28%) |
| 2025-12-05 | 72.6 (-0.68%) | 3255 | 45.0 | 3 | -1.0 | 0 | 0.09% | 8.94 (0.13) | 392 (124.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 73.1 (0.83%) | 3210 | 3.0 | 4 | 0.0 | 0 | 0.12% | 8.81 (0.0) | 175 (-53.08%) |
| 2025-12-03 | 72.5 (-1.23%) | 3207 | -32.0 | 4 | 0.0 | 0 | 0.12% | 8.81 (-0.08) | 373 (-50.53%) |
| 2025-12-02 | 73.4 (2.37%) | 3239 | -19.0 | 4 | 0.0 | 0 | 0.12% | 8.89 (-0.06) | 754 (125.75%) |
| 2025-12-01 | 71.7 (-0.97%) | 3258 | 0.0 | 4 | 0.0 | 0 | 0.12% | 8.95 (0.0) | 334 (25.09%) |
| 2025-11-28 | 72.4 (-0.41%) | 3258 | 24.0 | 4 | -1.0 | 0 | 0.12% | 8.95 (0.07) | 267 (-8.87%) |
| 2025-11-27 | 72.7 (-0.55%) | 3234 | -4.0 | 5 | 0.0 | 0 | 0.15% | 8.88 (-0.01) | 293 (-51.65%) |
| 2025-11-26 | 73.1 (0.41%) | 3238 | 27.0 | 5 | 0.0 | 0 | 0.15% | 8.89 (0.07) | 606 (25.47%) |
| 2025-11-25 | 72.8 (0.41%) | 3211 | 32.0 | 5 | 0.0 | 0 | 0.16% | 8.82 (0.09) | 483 (-40.81%) |
| 2025-11-24 | 72.5 (4.02%) | 3179 | 20.0 | 5 | 1.0 | 0 | 0.16% | 8.73 (0.06) | 816 (24.77%) |
| 2025-11-21 | 69.7 (-3.33%) | 3159 | -1.0 | 4 | -9.0 | 0 | 0.13% | 8.67 (-0.01) | 654 (32.93%) |
| 2025-11-20 | 72.1 (2.27%) | 3160 | 2.0 | 13 | -1.0 | 0 | 0.41% | 8.68 (0.01) | 492 (-56.77%) |
| 2025-11-19 | 70.5 (-3.16%) | 3158 | -111.0 | 14 | 10.0 | 0 | 0.44% | 8.67 (-0.31) | 1138 (-13.26%) |
| 2025-11-18 | 72.8 (2.39%) | 3269 | 32.0 | 4 | 0.0 | 0 | 0.12% | 8.98 (0.09) | 1312 (182.76%) |
| 2025-11-17 | 71.1 (-1.25%) | 3237 | -31.0 | 4 | -1.0 | 0 | 0.12% | 8.89 (-0.08) | 464 (-25.4%) |
| 2025-11-14 | 72.0 (0.0%) | 3268 | 62.0 | 5 | 0.0 | 0 | 0.15% | 8.97 (0.17) | 622 (28.25%) |
| 2025-11-13 | 72.0 (0.14%) | 3206 | 11.0 | 5 | 0.0 | 0 | 0.16% | 8.8 (0.03) | 485 (-53.05%) |
| 2025-11-12 | 71.9 (4.96%) | 3195 | -24.0 | 5 | -4.0 | 0 | 0.16% | 8.77 (-0.07) | 1033 (258.68%) |
| 2025-11-11 | 68.5 (0.15%) | 3219 | -7.0 | 9 | 0.0 | 0 | 0.28% | 8.84 (-0.02) | 288 (-28.54%) |
| 2025-11-10 | 68.4 (0.59%) | 3226 | -3.0 | 9 | 0.0 | 0 | 0.28% | 8.86 (-0.01) | 403 (-22.2%) |
| 2025-11-07 | 68.0 (-2.58%) | 3229 | 28.0 | 9 | -1.0 | 0 | 0.28% | 8.87 (0.08) | 518 (-28.25%) |
| 2025-11-06 | 69.8 (-2.24%) | 3201 | -28.0 | 10 | -5.0 | 0 | 0.31% | 8.79 (-0.08) | 722 (68.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 71.4 (0.42%) | 3229 | 36.0 | 15 | 4.0 | 0 | 0.46% | 8.87 (0.1) | 429 (-71.05%) |
| 2025-11-04 | 71.1 (0.85%) | 3193 | -63.0 | 11 | 0.0 | 0 | 0.34% | 8.77 (-0.17) | 1482 (135.24%) |
| 2025-11-03 | 70.5 (-0.84%) | 3256 | 17.0 | 11 | -1.0 | 0 | 0.34% | 8.94 (0.05) | 630 (-65.38%) |
| 2025-10-31 | 71.1 (6.28%) | 3239 | -82.0 | 12 | 3.0 | 0 | 0.37% | 8.89 (-0.23) | 1820 (370.28%) |
| 2025-10-30 | 66.9 (0.15%) | 3321 | 29.0 | 9 | 0.0 | 0 | 0.27% | 9.12 (0.08) | 387 (-16.59%) |
| 2025-10-29 | 66.8 (-1.76%) | 3292 | -11.0 | 9 | -2.0 | 0 | 0.27% | 9.04 (-0.03) | 464 (45.91%) |
| 2025-10-28 | 68.0 (-0.87%) | 3303 | 17.0 | 11 | 0.0 | 0 | 0.33% | 9.07 (0.05) | 318 (-18.67%) |
| 2025-10-27 | 68.6 (1.18%) | 3286 | -22.0 | 11 | -1.0 | 0 | 0.33% | 9.02 (-0.06) | 391 (-8.22%) |
| 2025-10-23 | 67.8 (-1.74%) | 3308 | 17.0 | 12 | 0.0 | 0 | 0.36% | 9.08 (0.04) | 426 (33.96%) |
| 2025-10-22 | 69.0 (0.58%) | 3291 | -1.0 | 12 | 0.0 | 0 | 0.36% | 9.04 (0.0) | 318 (-16.32%) |
| 2025-10-21 | 68.6 (1.78%) | 3292 | -25.0 | 12 | 1.0 | 0 | 0.36% | 9.04 (-0.07) | 380 (7.34%) |
| 2025-10-20 | 67.4 (0.0%) | 3317 | -13.0 | 11 | 0.0 | 0 | 0.33% | 9.11 (-0.03) | 354 (20.41%) |
| 2025-10-17 | 67.4 (0.45%) | 3330 | 7.0 | 11 | 0.0 | 0 | 0.33% | 9.14 (0.02) | 294 (-33.93%) |
| 2025-10-16 | 67.1 (-0.45%) | 3323 | 32.0 | 11 | -1.0 | 0 | 0.33% | 9.12 (0.08) | 445 (-38.54%) |
| 2025-10-15 | 67.4 (-1.89%) | 3291 | -12.0 | 12 | -2.0 | 0 | 0.36% | 9.04 (-0.03) | 724 (4.32%) |
| 2025-10-14 | 68.7 (-0.87%) | 3303 | -21.0 | 14 | -1.0 | 0 | 0.42% | 9.07 (-0.06) | 694 (-31.22%) |
| 2025-10-13 | 69.3 (-3.75%) | 3324 | 58.0 | 15 | -2.0 | 0 | 0.45% | 9.13 (0.16) | 1009 (-49.37%) |
| 2025-10-09 | 72.0 (2.27%) | 3266 | -30.0 | 17 | 2.0 | 0 | 0.52% | 8.97 (-0.08) | 1993 (26.62%) |
| 2025-10-08 | 70.4 (5.86%) | 3296 | 0.0 | 15 | -2.0 | 0 | 0.46% | 9.05 (0.0) | 1574 (428.19%) |
| 2025-10-07 | 66.5 (-0.6%) | 3296 | -19.0 | 17 | -1.0 | 0 | 0.52% | 9.05 (-0.05) | 298 (31.86%) |
| 2025-10-03 | 66.9 (-0.45%) | 3315 | 1.0 | 18 | 0.0 | 0 | 0.54% | 9.1 (0.0) | 226 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 67.2 (-0.74%) | 3314 | -8.0 | 18 | 0.0 | 0 | 0.54% | 9.1 (-0.02) | 380 (45.59%) |
| 2025-10-01 | 67.7 (1.04%) | 3322 | 10.0 | 18 | 0.0 | 0 | 0.54% | 9.12 (0.03) | 261 (38.1%) |
| 2025-09-30 | 67.0 (1.21%) | 3312 | -5.0 | 18 | -1.0 | 0 | 0.54% | 9.09 (-0.02) | 189 (-62.12%) |
| 2025-09-26 | 66.2 (-1.78%) | 3317 | -18.0 | 19 | 0.0 | 0 | 0.57% | 9.11 (-0.05) | 499 (16.86%) |
| 2025-09-25 | 67.4 (0.9%) | 3335 | -2.0 | 19 | 0.0 | 0 | 0.57% | 9.16 (0.0) | 427 (-53.23%) |
| 2025-09-24 | 66.8 (1.37%) | 3337 | 15.0 | 19 | -3.0 | 0 | 0.57% | 9.16 (0.04) | 913 (492.86%) |
| 2025-09-23 | 65.9 (-0.15%) | 3322 | -11.0 | 22 | 0.0 | 0 | 0.66% | 9.12 (-0.03) | 154 (-3.14%) |
| 2025-09-22 | 66.0 (0.3%) | 3333 | -2.0 | 22 | 0.0 | 0 | 0.66% | 9.15 (-0.01) | 159 (-52.82%) |
| 2025-09-19 | 65.8 (0.0%) | 3335 | 9.0 | 22 | 9.0 | 0 | 0.66% | 9.16 (0.03) | 337 (-15.11%) |
| 2025-09-18 | 65.8 (2.17%) | 3326 | -18.0 | 13 | -71.0 | 0 | 0.39% | 9.13 (-0.05) | 397 (37.37%) |
| 2025-09-17 | 64.4 (0.0%) | 3344 | 10.0 | 84 | 0.0 | 0 | 2.51% | 9.18 (0.03) | 289 (-51.59%) |
| 2025-09-16 | 64.4 (0.0%) | 3334 | -24.0 | 84 | 1.0 | 0 | 2.52% | 9.15 (-0.07) | 597 (13.71%) |
| 2025-09-15 | 64.4 (-1.38%) | 3358 | -48.0 | 83 | 1.0 | 0 | 2.47% | 9.22 (-0.13) | 525 (62.54%) |
| 2025-09-12 | 65.3 (0.62%) | 3406 | 26.0 | 82 | 32.0 | 0 | 2.41% | 9.35 (0.07) | 323 (-70.95%) |
| 2025-09-11 | 64.9 (-2.7%) | 3380 | 10.0 | 50 | 0.0 | 0 | 1.48% | 9.28 (0.03) | 1112 (159.21%) |
| 2025-09-10 | 66.7 (-0.89%) | 3370 | -53.0 | 50 | -1.0 | 0 | 1.48% | 9.25 (-0.15) | 429 (27.3%) |
| 2025-09-09 | 67.3 (-1.03%) | 3423 | 24.0 | 51 | 0.0 | 0 | 1.49% | 9.4 (0.07) | 337 (24.81%) |
| 2025-09-08 | 68.0 (0.29%) | 3399 | 11.0 | 51 | 0.0 | 0 | 1.5% | 9.33 (0.03) | 270 (-43.51%) |
| 2025-09-05 | 67.8 (-0.88%) | 3388 | 1.0 | 51 | 5.0 | 0 | 1.51% | 9.3 (0.0) | 478 (0.84%) |
| 2025-09-04 | 68.4 (0.29%) | 3387 | -37.0 | 46 | 0.0 | 0 | 1.36% | 9.3 (-0.1) | 474 (-30.29%) |
| 2025-09-03 | 68.2 (1.49%) | 3424 | -111.0 | 46 | 1.0 | 0 | 1.34% | 9.4 (-0.31) | 680 (-25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 67.2 (1.97%) | 3535 | -74.0 | 45 | 2.0 | 0 | 1.27% | 9.71 (-0.2) | 912 (-8.98%) |
| 2025-09-01 | 65.9 (-1.93%) | 3609 | -81.0 | 43 | 0.0 | 0 | 1.19% | 9.91 (-0.22) | 1002 (57.3%) |
| 2025-08-29 | 67.2 (-1.18%) | 3690 | -151.0 | 43 | 1.0 | 0 | 1.17% | 10.13 (-0.42) | 637 (125.09%) |
| 2025-08-28 | 68.0 (-0.44%) | 3841 | 33.0 | 42 | -5.0 | 0 | 1.09% | 10.55 (0.09) | 283 (-16.52%) |
| 2025-08-27 | 68.3 (1.19%) | 3808 | 36.0 | 47 | 0.0 | 0 | 1.23% | 10.46 (0.1) | 339 (-35.8%) |
| 2025-08-26 | 67.5 (-1.89%) | 3772 | 52.0 | 47 | 0.0 | 0 | 1.25% | 10.36 (0.15) | 528 (-46.93%) |
| 2025-08-25 | 68.8 (2.23%) | 3720 | 44.0 | 47 | 0.0 | 0 | 1.26% | 10.21 (0.12) | 995 (50.76%) |
| 2025-08-22 | 67.3 (-1.03%) | 3676 | 2.0 | 47 | -2.0 | 0 | 1.28% | 10.09 (0.0) | 660 (-21.99%) |
| 2025-08-21 | 68.0 (4.29%) | 3674 | -1.0 | 49 | -14.0 | 0 | 1.33% | 10.09 (0.0) | 846 (-14.37%) |
| 2025-08-20 | 65.2 (-1.81%) | 3675 | -32.0 | 63 | -11.0 | 0 | 1.71% | 10.09 (-0.09) | 988 (18.75%) |
| 2025-08-19 | 66.4 (-0.45%) | 3707 | -41.0 | 74 | -3.0 | 0 | 2.0% | 10.18 (-0.11) | 832 (-26.04%) |
| 2025-08-18 | 66.7 (-2.49%) | 3748 | 0.0 | 77 | 62.0 | 0 | 2.05% | 10.29 (0.0) | 1125 (-3.35%) |
| 2025-08-15 | 68.4 (-2.43%) | 3748 | -32.0 | 15 | 0.0 | 0 | 0.4% | 10.29 (-0.09) | 1164 (21.12%) |
| 2025-08-14 | 70.1 (-1.68%) | 3780 | 94.0 | 15 | 11.0 | 0 | 0.4% | 10.38 (0.26) | 961 (-40.35%) |
| 2025-08-13 | 71.3 (-8.59%) | 3686 | 39.0 | 4 | 4.0 | 0 | 0.11% | 10.12 (0.11) | 1611 (-13.62%) |
| 2025-08-12 | 78.0 (1.69%) | 3647 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.07) | 1865 (123.62%) |
| 2025-08-11 | 76.7 (-1.54%) | 3620 | 20.0 | 0 | 0.0 | 0 | 0.0% | 9.94 (0.06) | 834 (65.48%) |
| 2025-08-08 | 77.9 (0.13%) | 3600 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.05) | 504 (-47.23%) |
| 2025-08-07 | 77.8 (-1.77%) | 3617 | 69.0 | 0 | -4.0 | 0 | 0.0% | 9.93 (0.19) | 955 (-38.03%) |
| 2025-08-06 | 79.2 (-0.63%) | 3548 | 12.0 | 4 | -5.0 | 0 | 0.11% | 9.74 (0.03) | 1541 (-26.13%) |
| 2025-08-05 | 79.7 (4.32%) | 3536 | -67.0 | 9 | -44.0 | 0 | 0.25% | 9.71 (-0.18) | 2086 (226.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 76.4 (2.69%) | 3603 | 3.0 | 53 | 0.0 | 0 | 1.47% | 9.89 (0.01) | 638 (-27.25%) |
| 2025-08-01 | 74.4 (0.4%) | 3600 | -23.0 | 53 | -1.0 | 0 | 1.47% | 9.88 (-0.07) | 877 (86.6%) |
| 2025-07-31 | 74.1 (0.14%) | 3623 | -5.0 | 54 | -13.0 | 0 | 1.49% | 9.95 (-0.01) | 470 (-68.6%) |
| 2025-07-30 | 74.0 (-2.76%) | 3628 | 19.0 | 67 | -1.0 | 0 | 1.85% | 9.96 (0.05) | 1497 (179.29%) |
| 2025-07-29 | 76.1 (-1.3%) | 3609 | -10.0 | 68 | 1.0 | 0 | 1.88% | 9.91 (-0.03) | 536 (-6.13%) |
| 2025-07-28 | 77.1 (-0.9%) | 3619 | -35.0 | 67 | -5.0 | 0 | 1.85% | 9.94 (-0.09) | 571 (6.93%) |
| 2025-07-25 | 77.8 (-2.02%) | 3654 | 49.0 | 72 | -4.0 | 0 | 1.97% | 10.03 (0.13) | 534 (-42.64%) |
| 2025-07-24 | 79.4 (1.79%) | 3605 | 23.0 | 76 | 0.0 | 0 | 2.11% | 9.9 (0.06) | 931 (72.09%) |
| 2025-07-23 | 78.0 (3.45%) | 3582 | -68.0 | 76 | 4.0 | 0 | 2.12% | 9.84 (-0.18) | 541 (-14.26%) |
| 2025-07-22 | 75.4 (-2.71%) | 3650 | -25.0 | 72 | 0.0 | 0 | 1.97% | 10.02 (-0.07) | 631 (118.34%) |
| 2025-07-21 | 77.5 (0.39%) | 3675 | 3.0 | 72 | 0.0 | 0 | 1.96% | 10.09 (0.01) | 289 (-9.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.7 (-1.24%) | 2791 | -85.0 | 1.0 | -1.0 | 0.04% | 7.66 (-0.24) | 6744 (69.11%) |
| 2026-07-09 | 64.5 (1.26%) | 2876 | -85.0 | 2.0 | 0.0 | 0.07% | 7.9 (-0.23) | 3988 (-53.38%) |
| 2026-07-03 | 63.7 (10.02%) | 2961 | 201.0 | 2.0 | 0.0 | 0.07% | 8.13 (0.55) | 8555 (91.86%) |
| 2026-06-26 | 57.9 (1.05%) | 2760 | -1.0 | 2.0 | 0.0 | 0.07% | 7.58 (0.0) | 4459 (235.52%) |
| 2026-06-18 | 57.3 (-0.52%) | 2761 | 25.0 | 2.0 | 0.0 | 0.07% | 7.58 (0.07) | 1329 (-62.29%) |
| 2026-06-12 | 57.6 (3.78%) | 2736 | -36.0 | 2.0 | 0.0 | 0.07% | 7.51 (-0.1) | 3524 (32.03%) |
| 2026-06-05 | 55.5 (3.54%) | 2772 | -24.0 | 2.0 | 0.0 | 0.07% | 7.61 (-0.07) | 2669 (2.69%) |
| 2026-05-29 | 53.6 (-4.96%) | 2796 | -18.0 | 2.0 | 0.0 | 0.07% | 7.68 (-0.05) | 2599 (45.28%) |
| 2026-05-22 | 56.4 (2.55%) | 2814 | -12.0 | 2.0 | 0.0 | 0.07% | 7.73 (-0.03) | 1789 (-16.95%) |
| 2026-05-15 | 55.0 (-4.84%) | 2826 | -44.0 | 2.0 | 0.0 | 0.07% | 7.76 (-0.12) | 2154 (0.7%) |
| 2026-05-08 | 57.8 (5.28%) | 2870 | -21.0 | 2.0 | -15.0 | 0.07% | 7.88 (-0.06) | 2139 (19.1%) |
| 2026-04-30 | 54.9 (0.92%) | 2891 | -175.0 | 17.0 | 0.0 | 0.59% | 7.94 (-0.48) | 1796 (-26.09%) |
| 2026-04-24 | 54.4 (-7.64%) | 3066 | 9.0 | 17.0 | 15.0 | 0.55% | 8.42 (0.03) | 2430 (76.34%) |
| 2026-04-17 | 58.9 (2.97%) | 3057 | 16.0 | 2.0 | 0.0 | 0.07% | 8.39 (0.04) | 1378 (28.42%) |
| 2026-04-10 | 57.2 (-3.05%) | 3041 | 27.0 | 2.0 | 0.0 | 0.07% | 8.35 (0.07) | 1073 (-1.65%) |
| 2026-04-02 | 59.0 (0.85%) | 3014 | -5.0 | 2.0 | 0.0 | 0.07% | 8.28 (-0.01) | 1091 (-14.3%) |
| 2026-03-27 | 58.5 (0.52%) | 3019 | -5.0 | 2.0 | 2.0 | 0.07% | 8.29 (-0.01) | 1273 (-22.85%) |
| 2026-03-20 | 58.2 (1.75%) | 3024 | -49.0 | 0.0 | -11.0 | 0.0% | 8.3 (-0.14) | 1650 (-24.21%) |
| 2026-03-13 | 57.2 (-6.38%) | 3073 | -202.0 | 11.0 | 8.0 | 0.36% | 8.44 (-0.55) | 2177 (2.11%) |
| 2026-03-06 | 61.1 (-6.0%) | 3275 | -79.0 | 3.0 | 0.0 | 0.09% | 8.99 (-0.22) | 2132 (19.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 65.0 (0.62%) | 3354 | 37.0 | 3.0 | -2.0 | 0.09% | 9.21 (0.1) | 1790 (63.77%) |
| 2026-02-11 | 64.6 (3.36%) | 3317 | -68.0 | 5.0 | -8.0 | 0.15% | 9.11 (-0.18) | 1093 (-59.95%) |
| 2026-02-06 | 62.5 (-6.02%) | 3385 | -34.0 | 13.0 | 10.0 | 0.38% | 9.29 (-0.1) | 2729 (-29.45%) |
| 2026-01-30 | 66.5 (-5.0%) | 3419 | 97.0 | 3.0 | 0.0 | 0.09% | 9.39 (0.27) | 3868 (20.65%) |
| 2026-01-23 | 70.0 (-1.55%) | 3322 | 173.0 | 3.0 | -1.0 | 0.09% | 9.12 (0.47) | 3206 (-11.83%) |
| 2026-01-16 | 71.1 (-3.4%) | 3149 | -56.0 | 4.0 | 1.0 | 0.13% | 8.65 (-0.15) | 3636 (76.93%) |
| 2026-01-09 | 73.6 (2.36%) | 3205 | 26.0 | 3.0 | 0.0 | 0.09% | 8.8 (0.07) | 2055 (8.04%) |
| 2026-01-02 | 71.9 (0.42%) | 3179 | -30.0 | 3.0 | 0.0 | 0.09% | 8.73 (-0.08) | 1902 (98.12%) |
| 2025-12-26 | 71.6 (-1.92%) | 3209 | 67.0 | 3.0 | 0.0 | 0.09% | 8.81 (0.18) | 960 (-53.28%) |
| 2025-12-19 | 73.0 (3.69%) | 3142 | -21.0 | 3.0 | -2.0 | 0.1% | 8.63 (-0.06) | 2055 (-30.92%) |
| 2025-12-12 | 70.4 (-3.03%) | 3163 | -92.0 | 5.0 | 2.0 | 0.16% | 8.69 (-0.25) | 2975 (46.7%) |
| 2025-12-05 | 72.6 (0.28%) | 3255 | -3.0 | 3.0 | -1.0 | 0.09% | 8.94 (-0.01) | 2028 (-17.73%) |
| 2025-11-28 | 72.4 (3.87%) | 3258 | 99.0 | 4.0 | 0.0 | 0.12% | 8.95 (0.28) | 2465 (-39.29%) |
| 2025-11-21 | 69.7 (-3.19%) | 3159 | -109.0 | 4.0 | -1.0 | 0.13% | 8.67 (-0.3) | 4060 (43.41%) |
| 2025-11-14 | 72.0 (5.88%) | 3268 | 39.0 | 5.0 | -4.0 | 0.15% | 8.97 (0.1) | 2831 (-25.13%) |
| 2025-11-07 | 68.0 (-4.36%) | 3229 | -10.0 | 9.0 | -3.0 | 0.28% | 8.87 (-0.02) | 3781 (11.86%) |
| 2025-10-31 | 71.1 (4.87%) | 3239 | -69.0 | 12.0 | 0.0 | 0.37% | 8.89 (-0.19) | 3380 (128.69%) |
| 2025-10-23 | 67.8 (0.59%) | 3308 | -22.0 | 12.0 | 1.0 | 0.36% | 9.08 (-0.06) | 1478 (-53.32%) |
| 2025-10-17 | 67.4 (-6.39%) | 3330 | 64.0 | 11.0 | -6.0 | 0.33% | 9.14 (0.17) | 3166 (-18.09%) |
| 2025-10-09 | 72.0 (7.62%) | 3266 | -49.0 | 17.0 | -1.0 | 0.52% | 8.97 (-0.13) | 3865 (266.0%) |
| 2025-10-03 | 66.9 (1.06%) | 3315 | -2.0 | 18.0 | -1.0 | 0.54% | 9.1 (-0.01) | 1056 (-50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 66.2 (0.61%) | 3317 | -18.0 | 19.0 | -3.0 | 0.57% | 9.11 (-0.05) | 2152 (0.33%) |
| 2025-09-19 | 65.8 (0.77%) | 3335 | -71.0 | 22.0 | -60.0 | 0.66% | 9.16 (-0.19) | 2145 (-13.19%) |
| 2025-09-12 | 65.3 (-3.69%) | 3406 | 18.0 | 82.0 | 31.0 | 2.41% | 9.35 (0.05) | 2471 (-30.32%) |
| 2025-09-05 | 67.8 (0.89%) | 3388 | -302.0 | 51.0 | 8.0 | 1.51% | 9.3 (-0.83) | 3546 (27.46%) |
| 2025-08-29 | 67.2 (-0.15%) | 3690 | 14.0 | 43.0 | -4.0 | 1.17% | 10.13 (0.04) | 2782 (-37.5%) |
| 2025-08-22 | 67.3 (-1.61%) | 3676 | -72.0 | 47.0 | 32.0 | 1.28% | 10.09 (-0.2) | 4451 (-30.83%) |
| 2025-08-15 | 68.4 (-12.2%) | 3748 | 148.0 | 15.0 | 15.0 | 0.4% | 10.29 (0.41) | 6435 (12.42%) |
| 2025-08-08 | 77.9 (4.7%) | 3600 | 0.0 | 0.0 | -53.0 | 0.0% | 9.88 (0.0) | 5724 (44.87%) |
| 2025-08-01 | 74.4 (-4.37%) | 3600 | -54.0 | 53.0 | -19.0 | 1.47% | 9.88 (-0.15) | 3951 (35.03%) |
| 2025-07-25 | 77.8 (0.78%) | 3654 | -18.0 | 72.0 | 0.0 | 1.97% | 10.03 (-0.05) | 2926 (54.41%) |
| 2025-07-18 | 77.2 (-0.9%) | 3672 | 64.0 | 72.0 | 0.0 | 1.96% | 10.08 (0.17) | 1895 (-37.64%) |
| 2025-07-11 | 77.9 (2.5%) | 3608 | -119.0 | 72.0 | 16.0 | 2.0% | 9.91 (-0.32) | 3039 (-11.3%) |
| 2025-07-04 | 76.0 (-3.8%) | 3727 | 53.0 | 56.0 | 2.0 | 1.5% | 10.23 (0.14) | 3426 (42.99%) |
| 2025-06-27 | 79.0 (0.64%) | 3674 | 21.0 | 54.0 | 5.0 | 1.47% | 10.09 (0.06) | 2396 (-4.66%) |
| 2025-06-20 | 78.5 (-3.21%) | 3653 | -14.0 | 49.0 | 1.0 | 1.34% | 10.03 (-0.04) | 2513 (-37.83%) |
| 2025-06-13 | 81.1 (-5.15%) | 3667 | 71.0 | 48.0 | 35.0 | 1.31% | 10.07 (0.2) | 4042 (70.05%) |
| 2025-06-06 | 85.5 (-5.32%) | 3596 | -86.0 | 13.0 | -10.0 | 0.36% | 9.87 (-0.24) | 2377 (54.15%) |
| 2025-05-29 | 90.3 (-2.27%) | 3682 | -55.0 | 23.0 | 1.0 | 0.62% | 10.11 (-0.15) | 1542 (-45.03%) |
| 2025-05-23 | 92.4 (1.65%) | 3737 | -73.0 | 22.0 | 0.0 | 0.59% | 10.26 (-0.2) | 2805 (-3.74%) |
| 2025-05-16 | 90.9 (0.44%) | 3810 | -123.0 | 22.0 | -4.0 | 0.58% | 10.46 (-0.34) | 2914 (-4.62%) |
| 2025-05-09 | 90.5 (0.89%) | 3933 | -40.0 | 26.0 | -5.0 | 0.66% | 10.8 (-0.11) | 3055 (2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 89.7 (2.05%) | 3973 | 6.0 | 31.0 | 6.0 | 0.78% | 10.91 (0.02) | 2992 (7.28%) |
| 2025-04-25 | 87.9 (-1.12%) | 3967 | 38.0 | 25.0 | -2.0 | 0.63% | 10.89 (0.1) | 2789 (-43.23%) |
| 2025-04-18 | 88.9 (5.83%) | 3929 | -205.0 | 27.0 | 13.0 | 0.69% | 10.79 (-0.56) | 4913 (-36.13%) |
| 2025-04-11 | 84.0 (-14.98%) | 4134 | -546.0 | 14.0 | 8.0 | 0.34% | 11.35 (-1.5) | 7692 (175.01%) |
| 2025-04-02 | 98.8 (-1.69%) | 4680 | -264.0 | 6.0 | -4.0 | 0.13% | 12.85 (-0.73) | 2797 (-31.68%) |
| 2025-03-28 | 100.5 (-5.63%) | 4944 | -94.0 | 10.0 | 2.0 | 0.2% | 13.58 (-0.25) | 4094 (32.88%) |
| 2025-03-21 | 106.5 (1.43%) | 5038 | -218.0 | 8.0 | -6.0 | 0.16% | 13.83 (-0.6) | 3081 (-45.36%) |
| 2025-03-14 | 105.0 (-2.33%) | 5256 | -523.0 | 14.0 | -138.0 | 0.27% | 14.43 (-1.44) | 5639 (-51.48%) |
| 2025-03-07 | 107.5 (-1.38%) | 5779 | 64.0 | 152.0 | -41.0 | 2.63% | 15.87 (0.18) | 11622 (-20.26%) |
| 2025-02-27 | 109.0 (-3.54%) | 5715 | -1538.0 | 193.0 | 23.0 | 3.38% | 15.69 (-4.23) | 14575 (86.55%) |
| 2025-02-21 | 113.0 (1.35%) | 7253 | 107.0 | 170.0 | 15.0 | 2.34% | 19.92 (0.3) | 7813 (-44.72%) |
| 2025-02-14 | 111.5 (-7.47%) | 7146 | -652.0 | 155.0 | -64.0 | 2.17% | 19.62 (-1.79) | 14133 (-45.74%) |
| 2025-02-07 | 120.5 (25.39%) | 7798 | 0.0 | 219.0 | 213.0 | 2.81% | 21.41 (0.0) | 26049 (1826.7%) |
| 2025-01-22 | 96.1 (3.11%) | 7798 | 100.0 | 6.0 | -2.0 | 0.08% | 21.41 (0.27) | 1352 (-55.92%) |
| 2025-01-17 | 93.2 (-3.92%) | 7698 | -38.0 | 8.0 | -10.0 | 0.1% | 21.14 (-0.1) | 3067 (-63.82%) |
| 2025-01-10 | 97.0 (-1.32%) | 7736 | 233.0 | 18.0 | 8.0 | 0.23% | 21.24 (0.64) | 8478 (180.18%) |
| 2025-01-03 | 98.3 (6.85%) | 7503 | -33.0 | 10.0 | 0.0 | 0.13% | 20.6 (-0.09) | 3026 (27.4%) |
| 2024-12-27 | 92.0 (6.73%) | 7536 | 104.0 | 10.0 | 7.0 | 0.13% | 20.69 (0.28) | 2375 (7.81%) |
| 2024-12-20 | 86.2 (-2.93%) | 7432 | -435.0 | 3.0 | -1.0 | 0.04% | 20.41 (-1.19) | 2203 (-24.69%) |
| 2024-12-13 | 88.8 (-4.82%) | 7867 | -548.0 | 4.0 | -18.0 | 0.05% | 21.6 (-1.51) | 2925 (-24.8%) |
| 2024-12-06 | 93.3 (-4.31%) | 8415 | -159.0 | 22.0 | -9.0 | 0.26% | 23.11 (-0.43) | 3890 (-48.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 97.5 (3.94%) | 8574 | -196.0 | 31.0 | 4.0 | 0.36% | 23.54 (-0.54) | 7481 (70.17%) |
| 2024-11-22 | 93.8 (-6.11%) | 8770 | 266.0 | 27.0 | -13.0 | 0.31% | 24.08 (0.73) | 4396 (-49.04%) |
| 2024-11-15 | 99.9 (-3.01%) | 8504 | -259.0 | 40.0 | -10.0 | 0.47% | 23.35 (-0.71) | 8627 (-37.55%) |
| 2024-11-08 | 103.0 (-1.9%) | 8763 | -98.0 | 50.0 | 2.0 | 0.57% | 24.06 (-0.27) | 13814 (-6.98%) |
| 2024-11-01 | 105.0 (7.8%) | 8861 | 1363.0 | 48.0 | 27.0 | 0.54% | 24.33 (3.74) | 14852 (58.55%) |
| 2024-10-25 | 97.4 (12.21%) | 7498 | 471.0 | 21.0 | 17.0 | 0.28% | 20.59 (1.3) | 9367 (696.41%) |
| 2024-10-18 | 86.8 (-1.7%) | 7027 | 126.0 | 4.0 | 0.0 | 0.06% | 19.29 (0.34) | 1176 (-50.65%) |
| 2024-10-11 | 88.3 (-0.45%) | 6901 | 573.0 | 4.0 | -1.0 | 0.06% | 18.95 (1.57) | 2383 (139.77%) |
| 2024-10-04 | 88.7 (1.03%) | 6328 | 100.0 | 5.0 | 1.0 | 0.08% | 17.38 (0.28) | 993 (-37.06%) |
| 2024-09-27 | 87.8 (0.46%) | 6228 | 173.0 | 4.0 | 0.0 | 0.06% | 17.1 (0.47) | 1579 (-5.5%) |
| 2024-09-20 | 87.4 (6.33%) | 6055 | 26.0 | 4.0 | 0.0 | 0.07% | 16.63 (0.08) | 1671 (47.2%) |
| 2024-09-13 | 82.2 (-0.96%) | 6029 | 19.0 | 4.0 | 1.0 | 0.07% | 16.55 (0.05) | 1135 (-8.43%) |
| 2024-09-06 | 83.0 (-5.25%) | 6010 | -5.0 | 3.0 | -6.0 | 0.05% | 16.5 (-0.02) | 1239 (7.4%) |
| 2024-08-30 | 87.6 (1.98%) | 6015 | 9.0 | 9.0 | 0.0 | 0.15% | 16.52 (0.03) | 1154 (-37.29%) |
| 2024-08-23 | 85.9 (1.54%) | 6006 | -25.0 | 9.0 | 4.0 | 0.15% | 16.49 (-0.07) | 1840 (14.12%) |
| 2024-08-16 | 84.6 (-0.94%) | 6031 | 3.0 | 5.0 | 5.0 | 0.08% | 16.56 (0.01) | 1613 (-69.24%) |
| 2024-08-09 | 85.4 (-7.38%) | 6028 | -727.0 | 0.0 | -22.0 | 0.0% | 16.55 (-2.0) | 5243 (118.93%) |
| 2024-08-02 | 92.2 (-5.53%) | 6755 | -97.0 | 22.0 | -17.0 | 0.33% | 18.55 (-0.26) | 2395 (-13.55%) |
| 2024-07-26 | 97.6 (3.61%) | 6852 | -124.0 | 39.0 | 34.0 | 0.57% | 18.81 (-0.34) | 2770 (-53.54%) |
| 2024-07-19 | 94.2 (-1.46%) | 6976 | -350.0 | 5.0 | 3.0 | 0.07% | 19.15 (-0.97) | 5963 (13.87%) |
| 2024-07-12 | 95.6 (-1.95%) | 7326 | 9.0 | 2.0 | -4.0 | 0.03% | 20.12 (0.03) | 5237 (-5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 97.5 (0.0%) | 7317 | 201.0 | 6.0 | -4.0 | 0.08% | 20.09 (0.55) | 5513 (38.93%) |
| 2024-06-28 | 97.5 (4.06%) | 7116 | -142.0 | 10.0 | 6.0 | 0.14% | 19.54 (-0.39) | 3968 (49.63%) |
| 2024-06-21 | 93.7 (-1.68%) | 7258 | -50.0 | 4.0 | -13.0 | 0.06% | 19.93 (-0.14) | 2651 (-17.37%) |
| 2024-06-14 | 95.3 (0.85%) | 7308 | -125.0 | 17.0 | 11.0 | 0.23% | 20.07 (-0.34) | 3209 (1.48%) |
| 2024-06-07 | 94.5 (4.3%) | 7433 | -223.0 | 6.0 | 1.0 | 0.08% | 20.41 (-0.61) | 3162 (41.19%) |
| 2024-05-31 | 90.6 (-2.37%) | 7656 | -56.0 | 5.0 | 3.0 | 0.07% | 21.02 (-0.16) | 2239 (-5.0%) |
| 2024-05-24 | 92.8 (-5.21%) | 7712 | 99.0 | 2.0 | -11.0 | 0.03% | 21.18 (0.28) | 2357 (-48.95%) |
| 2024-05-17 | 97.9 (4.93%) | 7613 | 92.0 | 13.0 | 9.0 | 0.17% | 20.9 (0.25) | 4618 (218.84%) |
| 2024-05-10 | 93.3 (-0.53%) | 7521 | -218.0 | 4.0 | -3.0 | 0.05% | 20.65 (-0.6) | 1448 (-20.14%) |
| 2024-05-03 | 93.8 (2.51%) | 7739 | -8.0 | 7.0 | 4.0 | 0.09% | 21.25 (-0.02) | 1813 (-4.37%) |
| 2024-04-26 | 91.5 (2.81%) | 7747 | -29.0 | 3.0 | 0.0 | 0.04% | 21.27 (-0.08) | 1896 (-53.1%) |
| 2024-04-19 | 89.0 (-8.34%) | 7776 | 269.0 | 3.0 | -1.0 | 0.04% | 21.35 (0.74) | 4043 (46.46%) |
| 2024-04-12 | 97.1 (-1.92%) | 7507 | -37.0 | 4.0 | -3.0 | 0.05% | 20.61 (-0.1) | 2760 (55.46%) |
| 2024-04-03 | 99.0 (-0.2%) | 7544 | 115.0 | 7.0 | 1.0 | 0.09% | 20.71 (0.31) | 1775 (-75.15%) |
| 2024-03-29 | 99.2 (2.8%) | 7429 | 156.0 | 6.0 | 3.0 | 0.08% | 20.4 (0.43) | 7145 (102.02%) |
| 2024-03-22 | 96.5 (3.54%) | 7273 | 342.0 | 3.0 | -14.0 | 0.04% | 19.97 (0.94) | 3537 (4.83%) |
| 2024-03-15 | 93.2 (-2.0%) | 6931 | -133.0 | 17.0 | -9.0 | 0.25% | 19.03 (-0.37) | 3373 (-63.49%) |
| 2024-03-08 | 95.1 (-6.31%) | 7064 | -158.0 | 26.0 | 3.0 | 0.37% | 19.4 (-0.43) | 9240 (25.53%) |
| 2024-03-01 | 101.5 (0.5%) | 7222 | 152.0 | 23.0 | -3.0 | 0.32% | 19.83 (0.42) | 7361 (43.36%) |
| 2024-02-23 | 101.0 (-0.98%) | 7070 | 118.0 | 26.0 | -6.0 | 0.37% | 19.41 (0.32) | 5134 (-56.57%) |
| 2024-02-16 | 102.0 (-4.23%) | 6952 | 147.0 | 32.0 | -14.0 | 0.46% | 19.09 (0.4) | 11823 (865.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 106.5 (0.95%) | 6805 | 4.0 | 46.0 | -5.0 | 0.68% | 18.69 (0.02) | 1224 (-87.34%) |
| 2024-02-02 | 105.5 (-2.76%) | 6801 | 315.0 | 51.0 | -32.0 | 0.75% | 18.67 (0.86) | 9670 (-45.53%) |
| 2024-01-26 | 108.5 (10.15%) | 6486 | -238.0 | 83.0 | 44.0 | 1.28% | 17.81 (-0.65) | 17754 (142.67%) |
| 2024-01-19 | 98.5 (-4.37%) | 6724 | -142.0 | 39.0 | -14.0 | 0.58% | 18.46 (-0.39) | 7316 (-1.13%) |
| 2024-01-12 | 103.0 (-5.5%) | 6866 | -183.0 | 53.0 | -94.0 | 0.77% | 18.85 (-0.51) | 7399 (-45.98%) |
| 2024-01-05 | 109.0 (3.32%) | 7049 | -366.0 | 147.0 | 90.0 | 2.09% | 19.36 (-1.0) | 13697 (93.47%) |
| 2023-12-29 | 105.5 (3.94%) | 7415 | -125.0 | 57.0 | 13.0 | 0.77% | 20.36 (-0.34) | 7079 (11.46%) |
| 2023-12-22 | 101.5 (-2.4%) | 7540 | 392.0 | 44.0 | -8.0 | 0.58% | 20.7 (1.07) | 6351 (-6.56%) |
| 2023-12-15 | 104.0 (4.63%) | 7148 | -144.0 | 52.0 | -2.0 | 0.73% | 19.63 (-0.39) | 6797 (-7.25%) |
| 2023-12-08 | 99.4 (-3.5%) | 7292 | 156.0 | 54.0 | -22.0 | 0.74% | 20.02 (0.43) | 7328 (-40.08%) |
| 2023-12-01 | 103.0 (-0.96%) | 7136 | -110.0 | 76.0 | -11.0 | 1.07% | 19.59 (-0.31) | 12231 (12.76%) |
| 2023-11-24 | 104.0 (1.46%) | 7246 | 331.0 | 87.0 | -33.0 | 1.2% | 19.9 (0.91) | 10847 (-25.35%) |
| 2023-11-17 | 102.5 (-3.76%) | 6915 | -15.0 | 120.0 | -144.0 | 1.74% | 18.99 (-0.04) | 14530 (-71.72%) |
| 2023-11-10 | 106.5 (-4.91%) | 6930 | -564.0 | 264.0 | -213.0 | 3.81% | 19.03 (-1.55) | 51379 (-13.26%) |
| 2023-11-03 | 112.0 (-5.08%) | 7494 | 533.0 | 477.0 | -278.0 | 6.37% | 20.58 (1.47) | 59236 (-24.31%) |
| 2023-10-27 | 118.0 (29.67%) | 6961 | 347.0 | 755.0 | 731.0 | 10.85% | 19.11 (0.95) | 78266 (1010.78%) |
| 2023-10-20 | 91.0 (-2.05%) | 6614 | -18.0 | 24.0 | -8.0 | 0.36% | 18.16 (-0.05) | 7046 (-19.72%) |
| 2023-10-13 | 92.9 (3.22%) | 6632 | 134.0 | 32.0 | 16.0 | 0.48% | 18.21 (0.37) | 8776 (89.08%) |
| 2023-10-06 | 90.0 (3.69%) | 6498 | -212.0 | 16.0 | 10.0 | 0.25% | 17.84 (-0.58) | 4641 (205.56%) |
| 2023-09-28 | 86.8 (0.23%) | 6710 | -7.0 | 6.0 | 0.0 | 0.09% | 18.42 (-0.02) | 1519 (-72.94%) |
| 2023-09-22 | 86.6 (0.12%) | 6717 | 96.0 | 6.0 | 2.0 | 0.09% | 18.44 (0.26) | 5613 (157.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 86.5 (1.53%) | 6621 | -132.0 | 4.0 | -1.0 | 0.06% | 18.18 (-0.36) | 2179 (-34.23%) |
| 2023-09-08 | 85.2 (-4.38%) | 6753 | -39.0 | 5.0 | -20.0 | 0.07% | 18.54 (-0.11) | 3313 (-37.32%) |
| 2023-09-01 | 89.1 (3.6%) | 6792 | -26.0 | 25.0 | 2.0 | 0.37% | 18.65 (-0.07) | 5286 (78.46%) |
| 2023-08-25 | 86.0 (0.7%) | 6818 | -98.0 | 23.0 | 2.0 | 0.34% | 18.72 (-0.27) | 2961 (-65.32%) |
| 2023-08-18 | 85.4 (2.03%) | 6916 | -283.0 | 21.0 | 21.0 | 0.3% | 18.99 (-0.78) | 8540 (136.0%) |
| 2023-08-11 | 83.7 (0.36%) | 7199 | -173.0 | 0.0 | -27.0 | 0.0% | 19.77 (-0.47) | 3618 (5.51%) |
| 2023-08-04 | 83.4 (-2.34%) | 7372 | -258.0 | 27.0 | -14.0 | 0.37% | 20.24 (-0.71) | 3429 (-46.69%) |
| 2023-07-28 | 85.4 (-1.95%) | 7630 | 154.0 | 41.0 | -15.0 | 0.54% | 20.95 (0.42) | 6433 (3.06%) |
| 2023-07-21 | 87.1 (-1.25%) | 7476 | -242.0 | 56.0 | -2.0 | 0.75% | 20.53 (-0.66) | 6242 (-33.37%) |
| 2023-07-14 | 88.2 (-5.97%) | 7718 | -70.0 | 58.0 | 45.0 | 0.75% | 21.19 (-0.19) | 9369 (75.13%) |
| 2023-07-07 | 93.8 (-3.79%) | 7788 | -7.0 | 13.0 | -15.0 | 0.17% | 21.38 (-0.02) | 5349 (4.06%) |
| 2023-06-30 | 97.5 (4.39%) | 7795 | -21.0 | 28.0 | 1.0 | 0.36% | 21.4 (-0.06) | 5141 (139.01%) |
| 2023-06-21 | 93.4 (-0.74%) | 7816 | 20.0 | 27.0 | 0.0 | 0.35% | 21.46 (0.05) | 2151 (-38.63%) |
| 2023-06-16 | 94.1 (-1.88%) | 7796 | 19.0 | 27.0 | -2.0 | 0.35% | 21.41 (0.06) | 3504 (-17.19%) |
| 2023-06-09 | 95.9 (2.68%) | 7777 | -70.0 | 29.0 | -1.0 | 0.37% | 21.35 (-0.2) | 4232 (1.28%) |
| 2023-06-02 | 93.4 (0.11%) | 7847 | -181.0 | 30.0 | 4.0 | 0.38% | 21.55 (-0.49) | 4179 (-40.22%) |
| 2023-05-26 | 93.3 (-0.11%) | 8028 | 136.0 | 26.0 | -4.0 | 0.32% | 22.04 (0.37) | 6990 (3.85%) |
| 2023-05-19 | 93.4 (-1.37%) | 7892 | -80.0 | 30.0 | -8.0 | 0.38% | 21.67 (-0.22) | 6731 (3.14%) |
| 2023-05-12 | 94.7 (-6.7%) | 7972 | -23.0 | 38.0 | -25.0 | 0.48% | 21.89 (-0.06) | 6526 (2.07%) |
| 2023-05-05 | 101.5 (3.68%) | 7995 | 36.0 | 63.0 | 11.0 | 0.79% | 21.95 (0.1) | 6394 (-14.4%) |
| 2023-04-28 | 97.9 (-0.31%) | 7959 | -314.0 | 52.0 | -9.0 | 0.65% | 21.85 (-0.86) | 7470 (-38.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 98.2 (-7.36%) | 8273 | -155.0 | 61.0 | 42.0 | 0.74% | 22.71 (-0.43) | 12126 (31.2%) |
| 2023-04-14 | 106.0 (-4.93%) | 8428 | 56.0 | 19.0 | -55.0 | 0.23% | 23.14 (0.15) | 9242 (94.42%) |
| 2023-04-07 | 111.5 (3.24%) | 8372 | -100.0 | 74.0 | 9.0 | 0.88% | 22.99 (-0.27) | 4754 (-65.89%) |
| 2023-03-31 | 108.0 (-4.42%) | 8472 | 63.0 | 65.0 | 7.0 | 0.77% | 23.26 (0.17) | 13939 (62.79%) |
| 2023-03-24 | 113.0 (7.62%) | 8409 | 542.0 | 58.0 | 29.0 | 0.69% | 23.09 (1.49) | 8562 (-25.62%) |
| 2023-03-17 | 105.0 (-0.47%) | 7867 | -50.0 | 29.0 | -204.0 | 0.37% | 21.6 (-0.14) | 11511 (-16.21%) |
| 2023-03-10 | 105.5 (-8.26%) | 7917 | 82.0 | 233.0 | -194.0 | 2.94% | 21.74 (0.23) | 13738 (206.63%) |
| 2023-03-03 | 115.0 (0.44%) | 7835 | -74.0 | 427.0 | -40.0 | 5.45% | 21.51 (-0.21) | 4480 (-64.47%) |
| 2023-02-24 | 114.5 (-4.98%) | 7909 | -132.0 | 467.0 | -45.0 | 5.9% | 21.72 (-0.36) | 12609 (-1.0%) |
| 2023-02-17 | 120.5 (3.43%) | 8041 | -112.0 | 512.0 | 7.0 | 6.37% | 22.08 (-0.31) | 12736 (-64.41%) |
| 2023-02-10 | 116.5 (-2.1%) | 8153 | 413.0 | 505.0 | -90.0 | 6.19% | 22.39 (1.14) | 35789 (35.88%) |
| 2023-02-03 | 119.0 (6.25%) | 7740 | 440.0 | 595.0 | 102.0 | 7.69% | 21.25 (1.21) | 26339 (77.02%) |
| 2023-01-17 | 112.0 (-4.27%) | 7300 | 256.0 | 493.0 | -134.0 | 6.75% | 20.04 (0.7) | 14879 (-49.02%) |
| 2023-01-13 | 117.0 (-6.77%) | 7044 | -1282.0 | 627.0 | -272.0 | 8.9% | 19.34 (-3.52) | 29188 (-15.01%) |