股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.58 (+0.1)	9.72 (-0.01)	0.61 (-0.04)	274	5.29	-33	0.64	-93	1.79	5182	164.5	172.5	172.5	164.5
2026-07-16	15.48 (+0.03)	9.73 (-0.24)	0.65 (-0.02)	186	4.42	-718	17.07	-69	1.64	4205	177.5	177.0	180.0	172.0
2026-07-15	15.45 (+0.23)	9.97 (-0.39)	0.67 (-0.04)	580	10.45	-1136	20.47	-124	2.23	5549	177.0	178.0	180.0	173.0
2026-07-14	15.22 (+0.92)	10.36 (-0.43)	0.71 (+0.01)	2304	26.78	-1249	14.51	39	0.45	8605	172.5	177.5	181.0	164.5
2026-07-13	14.3 (-1.14)	10.79 (0.0)	0.7 (-0.15)	-3853	38.53	-1	0.01	-452	4.52	10000	180.5	202.0	202.0	180.0
2026-07-09	15.44 (-0.57)	10.79 (+0.07)	0.85 (-0.09)	-1506	17.58	206	2.41	-257	3.0	8565	199.5	204.5	212.0	199.5
2026-07-08	16.01 (-0.44)	10.72 (+0.48)	0.94 (+0.02)	-1198	26.45	1397	30.85	55	1.21	4529	200.0	197.5	203.0	195.0
2026-07-07	16.45 (-0.41)	10.24 (+0.35)	0.92 (-0.06)	-1477	21.31	1023	14.76	-161	2.32	6932	195.0	205.5	207.0	195.0
2026-07-06	16.86 (-1.12)	9.89 (+0.33)	0.98 (-0.02)	-3484	33.92	968	9.42	-82	0.8	10271	202.5	218.0	218.5	202.5
2026-07-03	17.98 (-0.91)	9.56 (+0.18)	1.0 (0.0)	-2540	33.22	545	7.13	7	0.09	7645	212.0	215.0	216.0	210.0
2026-07-02	18.89 (-0.56)	9.38 (+0.31)	1.0 (+0.05)	-1589	12.46	889	6.97	158	1.24	12750	217.0	206.5	219.5	204.5
2026-07-01	19.45 (-0.92)	9.07 (+0.32)	0.95 (-0.02)	-2630	18.46	944	6.63	-60	0.42	14246	207.0	214.5	221.0	206.0
2026-06-30	20.37 (+0.41)	8.75 (+0.37)	0.97 (+0.05)	1465	11.43	1072	8.36	146	1.14	12819	213.0	199.0	213.0	198.0
2026-06-29	19.96 (-0.09)	8.38 (+0.13)	0.92 (-0.04)	-68	1.3	392	7.47	-108	2.06	5249	194.0	191.0	201.0	189.5
2026-06-26	20.05 (+0.34)	8.25 (-0.15)	0.96 (-0.02)	661	7.46	-442	4.99	-80	0.9	8865	190.5	202.0	203.0	190.0
2026-06-25	19.71 (-0.32)	8.4 (-0.31)	0.98 (+0.03)	-1066	13.28	-921	11.47	106	1.32	8028	205.0	206.0	208.5	197.0
2026-06-24	20.03 (+0.21)	8.71 (-0.31)	0.95 (-0.01)	648	15.8	-893	21.78	-35	0.85	4101	201.5	204.0	205.0	199.0
2026-06-23	19.82 (+0.5)	9.02 (-0.28)	0.96 (+0.02)	1366	18.56	-809	10.99	41	0.56	7360	204.0	207.5	207.5	199.0
2026-06-22	19.32 (+0.2)	9.3 (-0.3)	0.94 (0.0)	866	16.45	-887	16.85	-1	0.02	5265	206.0	206.5	208.0	203.0
2026-06-18	19.12 (-0.22)	9.6 (-0.37)	0.94 (+0.06)	-489	7.9	-1094	17.68	185	2.99	6187	204.5	208.0	208.5	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	19.34 (-0.12)	9.97 (-0.3)	0.88 (+0.02)	-124	1.89	-855	13.04	63	0.96	6557	204.5	206.0	209.0	203.0
2026-06-16	19.46 (-0.16)	10.27 (+0.12)	0.86 (-0.13)	-736	7.13	354	3.43	-370	3.59	10318	209.5	218.0	220.0	209.5
2026-06-15	19.62 (-1.35)	10.15 (+0.5)	0.99 (-0.06)	-3553	21.18	1438	8.57	-196	1.17	16775	216.0	213.5	220.0	209.5
2026-06-12	20.97 (+0.46)	9.65 (+0.16)	1.05 (+0.02)	1888	15.22	480	3.87	73	0.59	12401	211.0	201.0	211.0	200.0
2026-06-11	20.51 (+0.94)	9.49 (-1.01)	1.03 (+0.07)	2912	21.87	-2946	22.12	214	1.61	13316	192.0	190.0	196.0	186.5
2026-06-10	19.57 (+1.15)	10.5 (-0.65)	0.96 (-0.04)	3744	23.6	-1918	12.09	-127	0.8	15863	188.0	194.5	208.0	186.5
2026-06-09	18.42 (+0.64)	11.15 (-0.98)	1.0 (+0.11)	1983	14.58	-2882	21.19	322	2.37	13603	198.5	199.0	202.0	188.0
2026-06-08	17.78 (+0.56)	12.13 (-0.14)	0.89 (-0.26)	2068	17.45	-382	3.22	-770	6.5	11854	197.5	186.0	200.0	186.0
2026-06-05	17.22 (+0.29)	12.27 (-0.17)	1.15 (-0.02)	1250	16.74	-524	7.02	-65	0.87	7465	206.5	208.5	210.0	199.0
2026-06-04	16.93 (-0.6)	12.44 (-0.16)	1.17 (-0.05)	610	9.36	-442	6.78	-122	1.87	6519	212.0	207.0	214.0	206.5
2026-06-03	17.53 (+0.01)	12.6 (-0.29)	1.22 (+0.02)	205	1.18	-835	4.8	55	0.32	17394	209.0	220.0	230.5	208.0
2026-06-02	17.52 (+0.51)	12.89 (-0.28)	1.2 (-0.13)	1887	15.43	-844	6.9	-377	3.08	12228	214.5	220.0	222.5	206.0
2026-06-01	17.01 (-0.3)	13.17 (-0.13)	1.33 (-0.01)	-1077	8.77	-372	3.03	-37	0.3	12281	219.0	221.5	225.5	212.5
2026-05-29	17.31 (-0.39)	13.3 (+0.03)	1.34 (-0.01)	-1754	16.64	78	0.74	-36	0.34	10538	221.0	227.0	228.0	216.0
2026-05-28	17.7 (-0.08)	13.27 (-0.05)	1.35 (-0.37)	-85	0.62	-142	1.03	-1067	7.74	13777	222.5	234.5	238.5	220.5
2026-05-27	17.78 (-0.3)	13.32 (-0.59)	1.72 (-0.14)	-208	0.93	-1705	7.6	-412	1.84	22431	235.5	246.5	252.5	231.5
2026-05-26	18.08 (+0.35)	13.91 (-0.29)	1.86 (+0.04)	-656	2.97	-879	3.98	117	0.53	22110	246.5	240.0	250.0	231.0
2026-05-25	17.73 (-1.45)	14.2 (-0.01)	1.82 (-0.02)	-5126	17.83	5	0.02	-62	0.22	28744	238.0	253.0	254.5	238.0
2026-05-22	19.18 (+0.4)	14.21 (+0.01)	1.84 (+0.11)	1553	7.93	-13	0.07	323	1.65	19577	245.0	229.0	245.0	228.5
2026-05-21	18.78 (+0.56)	14.2 (-0.12)	1.73 (+0.1)	1201	8.67	-318	2.3	293	2.12	13847	223.0	213.0	223.0	212.0
2026-05-20	18.22 (+0.14)	14.32 (+0.14)	1.63 (-0.01)	193	1.36	396	2.79	-26	0.18	14175	203.0	214.0	216.5	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	18.08 (-1.14)	14.18 (+0.38)	1.64 (-0.05)	-1281	6.53	1127	5.75	-153	0.78	19609	215.5	211.5	221.5	208.5
2026-05-18	19.22 (-0.4)	13.8 (+0.53)	1.69 (-0.11)	-2849	13.4	1559	7.33	-326	1.53	21255	210.0	217.0	223.5	205.0
2026-05-15	19.62 (-1.5)	13.27 (+0.78)	1.8 (-0.69)	-5410	12.45	2269	5.22	-2016	4.64	43440	220.5	236.0	243.0	220.0
2026-05-14	21.12 (-0.25)	12.49 (+1.27)	2.49 (-0.17)	-488	2.36	3700	17.93	-502	2.43	20640	226.0	216.0	226.0	212.0
2026-05-13	21.37 (-0.31)	11.22 (+0.08)	2.66 (-0.43)	-1299	6.99	225	1.21	-1241	6.67	18596	205.5	210.0	218.0	200.0
2026-05-12	21.68 (-1.37)	11.14 (-0.03)	3.09 (-0.12)	-3785	19.55	-73	0.38	-365	1.89	19357	214.5	220.0	222.0	210.0
2026-05-11	23.05 (-2.55)	11.17 (+1.41)	3.21 (+0.05)	-7676	19.43	4116	10.42	133	0.34	39508	215.5	209.0	221.0	190.0
2026-05-08	25.6 (-0.02)	9.76 (+0.01)	3.16 (-0.04)	-662	2.18	39	0.13	-107	0.35	30433	201.0	181.5	201.0	176.5
2026-05-07	25.62 (+0.15)	9.75 (-0.09)	3.2 (+0.19)	-652	2.16	-271	0.9	551	1.83	30144	183.0	166.5	183.0	163.0
2026-05-06	25.47 (-0.9)	9.84 (0.0)	3.01 (-0.08)	-1332	9.15	16	0.11	-239	1.64	14563	166.5	187.5	188.0	166.5
2026-05-05	26.37 (-0.72)	9.84 (-0.16)	3.09 (+0.17)	-2918	15.28	-470	2.46	513	2.69	19093	185.0	177.0	191.0	172.5
2026-05-04	27.09 (+0.14)	10.0 (-0.21)	2.92 (+0.15)	-130	2.06	-603	9.55	430	6.81	6313	180.0	173.0	183.5	170.0
2026-04-30	26.95 (-0.11)	10.21 (-0.45)	2.77 (+0.14)	-351	3.71	-1327	14.03	408	4.31	9459	168.0	175.5	177.5	168.0
2026-04-29	27.06 (+0.49)	10.66 (-0.56)	2.63 (+0.03)	1533	20.03	-1637	21.38	105	1.37	7655	161.5	151.5	172.0	151.5
2026-04-28	26.57 (+0.32)	11.22 (-0.5)	2.6 (+0.05)	949	12.01	-1474	18.65	134	1.7	7905	158.5	153.5	161.5	153.0
2026-04-27	26.25 (+0.09)	11.72 (-0.09)	2.55 (-0.07)	328	10.02	-261	7.97	-198	6.05	3274	147.0	151.0	152.0	141.0
2026-04-24	26.16 (+0.19)	11.81 (-0.03)	2.62 (-0.07)	527	10.61	-87	1.75	-213	4.29	4967	145.0	147.0	147.0	132.0
2026-04-23	25.97 (+0.45)	11.84 (-0.5)	2.69 (-0.01)	1369	15.99	-1458	17.03	-11	0.13	8559	142.5	161.0	162.0	142.5
2026-04-22	25.52 (+0.06)	12.34 (-0.25)	2.7 (+0.06)	180	3.08	-725	12.41	161	2.76	5843	158.0	159.5	167.0	158.0
2026-04-21	25.46 (+0.05)	12.59 (-0.15)	2.64 (+0.15)	176	1.96	-434	4.83	443	4.93	8985	158.5	162.5	171.5	152.5
2026-04-20	25.41 (+0.02)	12.74 (-0.48)	2.49 (+0.28)	348	3.17	-455	4.15	803	7.32	10973	158.5	162.0	172.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	25.39 (+1.87)	13.22 (-0.52)	2.21 (+0.78)	5713	20.74	-1521	5.52	2298	8.34	27549	157.0	145.0	157.0	143.0
2026-04-16	23.52 (-0.43)	13.74 (-0.05)	1.43 (+0.12)	-1001	4.07	-156	0.63	362	1.47	24569	143.0	140.0	147.5	132.5
2026-04-15	23.95 (+1.3)	13.79 (-1.34)	1.31 (+0.54)	3899	11.69	-3904	11.7	1560	4.68	33365	137.0	127.0	137.5	122.0
2026-04-14	22.65 (+1.88)	15.13 (-0.94)	0.77 (-0.11)	5561	17.24	-2746	8.51	-315	0.98	32258	125.0	125.0	125.0	121.0
2026-04-13	20.77 (-0.04)	16.07 (0.0)	0.88 (+0.03)	-227	4.24	-10	0.19	77	1.44	5350	114.0	114.0	114.0	114.0
2026-04-10	20.81 (+0.04)	16.07 (0.0)	0.85 (+0.05)	-24	0.31	-22	0.28	165	2.13	7759	104.0	95.2	104.0	95.1
2026-04-09	20.77 (-0.16)	16.07 (-0.01)	0.8 (0.0)	-496	38.21	-16	1.23	4	0.31	1298	94.8	94.9	95.0	93.5
2026-04-08	20.93 (-0.18)	16.08 (0.0)	0.8 (+0.01)	-648	40.65	-4	0.25	9	0.56	1594	94.7	94.6	95.1	93.6
2026-04-07	21.11 (-0.16)	16.08 (-0.01)	0.79 (-0.01)	-569	49.91	5	0.44	-18	1.58	1140	93.4	94.5	95.2	93.3
2026-04-02	21.27 (-0.31)	16.09 (+0.02)	0.8 (0.0)	-853	53.25	39	2.43	-9	0.56	1602	94.1	95.2	95.2	92.9
2026-04-01	21.58 (-0.04)	16.07 (+0.03)	0.8 (+0.01)	-219	18.05	100	8.24	24	1.98	1213	95.0	94.6	95.1	93.6
2026-03-31	21.62 (-0.2)	16.04 (+0.02)	0.79 (0.0)	-714	50.75	50	3.55	10	0.71	1407	92.5	94.3	94.8	92.5
2026-03-30	21.82 (-0.07)	16.02 (+0.05)	0.79 (-0.01)	-262	26.6	129	13.1	-20	2.03	985	94.7	94.0	95.1	93.9
2026-03-27	21.89 (-0.28)	15.97 (+0.07)	0.8 (0.0)	-881	61.87	224	15.73	-15	1.05	1424	96.1	95.1	96.3	94.0
2026-03-26	22.17 (-0.11)	15.9 (+0.05)	0.8 (-0.01)	-332	35.06	126	13.31	-12	1.27	947	96.0	97.3	97.5	95.5
2026-03-25	22.28 (-0.05)	15.85 (-0.04)	0.81 (+0.01)	-173	21.73	-100	12.56	20	2.51	796	97.0	98.0	98.0	96.4
2026-03-24	22.33 (-0.26)	15.89 (+0.11)	0.8 (-0.01)	-738	51.14	300	20.79	-27	1.87	1443	96.4	98.9	98.9	95.4
2026-03-23	22.59 (-0.16)	15.78 (+0.13)	0.81 (-0.01)	-434	34.61	417	33.25	-28	2.23	1254	97.6	97.0	98.2	96.2
2026-03-20	22.75 (+0.01)	15.65 (-0.01)	0.82 (-0.01)	-22	1.56	-34	2.4	-29	2.05	1414	99.1	99.3	101.5	99.1
2026-03-19	22.74 (-0.03)	15.66 (-0.02)	0.83 (+0.02)	-82	9.75	-88	10.46	44	5.23	841	99.0	99.3	100.5	98.5
2026-03-18	22.77 (-0.13)	15.68 (-0.04)	0.81 (-0.01)	-340	26.52	-88	6.86	-19	1.48	1282	99.6	101.5	102.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	22.9 (-0.03)	15.72 (+0.03)	0.82 (0.0)	-53	5.77	93	10.13	-2	0.22	918	101.0	100.5	101.0	99.7
2026-03-16	22.93 (-0.06)	15.69 (0.0)	0.82 (0.0)	-253	28.17	-4	0.45	5	0.56	898	100.0	100.0	100.5	99.3
2026-03-13	22.99 (+0.09)	15.69 (-0.01)	0.82 (-0.01)	115	11.03	-37	3.55	-44	4.22	1043	100.0	99.4	101.0	99.0
2026-03-12	22.9 (+0.19)	15.7 (-0.1)	0.83 (0.0)	298	21.78	-303	22.15	8	0.58	1368	100.0	99.1	101.5	99.1
2026-03-11	22.71 (+0.16)	15.8 (-0.02)	0.83 (+0.02)	460	35.22	-61	4.67	60	4.59	1306	100.0	96.5	100.5	96.5
2026-03-10	22.55 (-0.07)	15.82 (0.0)	0.81 (0.0)	-216	23.68	-1	0.11	-3	0.33	912	95.6	97.0	97.2	94.7
2026-03-09	22.62 (-0.24)	15.82 (+0.04)	0.81 (-0.03)	-701	35.62	138	7.01	-71	3.61	1968	95.0	94.8	96.2	93.5
2026-03-06	22.86 (-0.12)	15.78 (0.0)	0.84 (0.0)	-399	37.96	0	0.0	-29	2.76	1051	100.0	100.0	100.5	99.1
2026-03-05	22.98 (+0.2)	15.78 (-0.01)	0.84 (+0.01)	544	33.64	-47	2.91	40	2.47	1617	101.0	98.5	101.5	98.1
2026-03-04	22.78 (-0.21)	15.79 (+0.03)	0.83 (-0.01)	-594	27.78	97	4.54	-27	1.26	2138	96.5	99.0	99.3	95.6
2026-03-03	22.99 (+0.13)	15.76 (-0.07)	0.84 (0.0)	445	26.69	-229	13.74	0	0.0	1667	100.0	101.5	102.0	99.9
2026-03-02	22.86 (+0.26)	15.83 (-0.07)	0.84 (-0.01)	780	48.36	-193	11.97	-20	1.24	1613	101.5	100.0	102.5	99.2
2026-02-26	22.6 (+0.43)	15.9 (-0.19)	0.85 (+0.02)	1278	43.71	-533	18.23	61	2.09	2924	101.5	101.5	103.5	101.5
2026-02-25	22.17 (+0.38)	16.09 (-0.13)	0.83 (+0.01)	1193	60.25	-398	20.1	14	0.71	1980	101.0	101.0	102.5	100.0
2026-02-24	21.79 (+0.35)	16.22 (-0.13)	0.82 (+0.01)	1035	55.44	-384	20.57	19	1.02	1867	100.5	98.8	100.5	98.8
2026-02-23	21.44 (+0.93)	16.35 (-0.23)	0.81 (0.0)	2697	70.66	-667	17.47	22	0.58	3817	99.1	98.0	100.5	97.6
2026-02-11	20.51 (+0.07)	16.58 (-0.02)	0.81 (+0.01)	329	25.64	-58	4.52	19	1.48	1283	97.4	97.7	97.7	96.6
2026-02-10	20.44 (+0.11)	16.6 (-0.01)	0.8 (0.0)	319	27.72	-50	4.34	6	0.52	1151	97.4	96.8	97.6	96.1
2026-02-09	20.33 (+0.14)	16.61 (-0.06)	0.8 (0.0)	442	26.8	-153	9.28	-2	0.12	1649	96.9	97.3	98.0	96.4
2026-02-06	20.19 (+0.2)	16.67 (0.0)	0.8 (0.0)	599	23.65	-3	0.12	-5	0.2	2533	96.3	94.6	96.4	93.0
2026-02-05	19.99 (-0.08)	16.67 (-0.01)	0.8 (0.0)	-251	20.9	-23	1.92	-1	0.08	1201	94.1	94.7	95.6	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	20.07 (+0.03)	16.68 (-0.01)	0.8 (0.0)	118	9.52	-21	1.69	7	0.56	1240	95.1	93.0	95.1	92.6
2026-02-03	20.04 (-0.02)	16.69 (-0.02)	0.8 (0.0)	111	9.15	-82	6.76	9	0.74	1213	93.6	92.0	93.7	92.0
2026-02-02	20.06 (-0.25)	16.71 (-0.09)	0.8 (0.0)	-581	28.54	-255	12.52	-12	0.59	2036	91.4	92.9	93.5	91.4
2026-01-30	20.31 (-0.2)	16.8 (-0.07)	0.8 (0.0)	-809	41.55	-189	9.71	-1	0.05	1947	92.2	94.2	94.4	92.1
2026-01-29	20.51 (-0.1)	16.87 (-0.1)	0.8 (0.0)	-360	16.82	-298	13.93	1	0.05	2140	93.8	94.8	96.5	93.6
2026-01-28	20.61 (-0.06)	16.97 (-0.14)	0.8 (-0.01)	-197	11.35	-421	24.27	-23	1.33	1735	93.8	95.6	95.6	93.6
2026-01-27	20.67 (-0.02)	17.11 (-0.22)	0.81 (-0.01)	-69	3.63	-629	33.09	-23	1.21	1901	94.9	96.5	97.0	94.9
2026-01-26	20.69 (-0.05)	17.33 (-0.15)	0.82 (0.0)	-146	10.94	-448	33.58	-19	1.42	1334	96.0	96.7	97.0	96.0
2026-01-23	20.74 (-0.07)	17.48 (-0.11)	0.82 (0.0)	-163	9.98	-300	18.36	-3	0.18	1634	96.6	98.0	98.5	96.4
2026-01-22	20.81 (+0.19)	17.59 (-0.09)	0.82 (+0.02)	544	33.66	-280	17.33	53	3.28	1616	97.4	96.6	97.6	96.3
2026-01-21	20.62 (+0.06)	17.68 (-0.02)	0.8 (-0.01)	139	11.58	-192	16.0	-2	0.17	1200	96.1	96.8	96.8	96.0
2026-01-20	20.56 (-0.09)	17.7 (-0.08)	0.81 (0.0)	-34	3.04	-262	23.43	-9	0.81	1118	96.9	97.0	97.6	96.3
2026-01-19	20.65 (+0.03)	17.78 (-0.1)	0.81 (0.0)	80	6.98	-272	23.73	-1	0.09	1146	97.0	96.8	98.0	96.4
2026-01-16	20.62 (+0.23)	17.88 (-0.12)	0.81 (0.0)	691	43.82	-366	23.21	3	0.19	1577	96.7	96.3	97.6	96.3
2026-01-15	20.39 (+0.03)	18.0 (-0.18)	0.81 (0.0)	67	4.85	-512	37.05	-6	0.43	1382	96.1	97.1	97.1	96.1
2026-01-14	20.36 (+0.1)	18.18 (-0.06)	0.81 (-0.01)	244	18.8	-169	13.02	-25	1.93	1298	96.8	96.8	97.4	96.2
2026-01-13	20.26 (+0.05)	18.24 (-0.02)	0.82 (0.0)	92	5.44	-71	4.2	2	0.12	1691	96.4	96.6	97.0	95.7
2026-01-12	20.21 (-0.1)	18.26 (-0.03)	0.82 (0.0)	-88	9.81	-91	10.14	-11	1.23	897	96.2	96.3	96.5	95.7
2026-01-09	20.31 (-0.06)	18.29 (-0.02)	0.82 (0.0)	-202	22.44	-50	5.56	-1	0.11	900	96.0	96.6	96.6	95.2
2026-01-08	20.37 (-0.04)	18.31 (-0.03)	0.82 (0.0)	-168	12.91	-92	7.07	-3	0.23	1301	96.0	97.0	97.0	95.6
2026-01-07	20.41 (+0.19)	18.34 (-0.23)	0.82 (-0.01)	612	30.89	-675	34.07	-6	0.3	1981	96.7	96.2	97.1	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	20.22 (+0.4)	18.57 (-0.23)	0.83 (+0.01)	1279	50.06	-663	25.95	10	0.39	2555	95.9	93.9	96.2	93.8
2026-01-05	19.82 (+0.05)	18.8 (-0.32)	0.82 (-0.01)	143	6.19	-934	40.45	-18	0.78	2309	93.2	95.2	95.3	93.1
2026-01-02	19.77 (-0.03)	19.12 (-0.22)	0.83 (0.0)	-107	4.59	-649	27.87	7	0.3	2329	94.7	95.6	95.9	94.6
2025-12-31	19.8 (+0.07)	19.34 (-0.25)	0.83 (0.0)	37	1.41	-752	28.68	-8	0.31	2622	95.4	96.3	96.7	94.8
2025-12-30	19.73 (-0.89)	19.59 (-0.15)	0.83 (+0.04)	-2771	40.43	-420	6.13	101	1.47	6854	96.3	101.0	101.5	95.5
2025-12-29	20.62 (+0.08)	19.74 (-0.12)	0.79 (0.0)	200	15.86	-350	27.76	14	1.11	1261	94.4	93.5	94.4	93.2
2025-12-26	20.54 (-0.13)	19.86 (-0.2)	0.79 (0.0)	-339	17.7	-605	31.59	-3	0.16	1915	92.9	94.5	94.6	92.8
2025-12-24	20.67 (-0.04)	20.06 (-0.07)	0.79 (0.0)	-148	15.43	-183	19.08	-12	1.25	959	94.1	95.0	95.5	94.1
2025-12-23	20.71 (-0.43)	20.13 (-0.01)	0.79 (0.0)	-1264	58.98	-53	2.47	3	0.14	2143	94.6	96.5	97.0	94.6
2025-12-22	21.14 (+0.06)	20.14 (-0.03)	0.79 (0.0)	153	13.97	-50	4.57	24	2.19	1095	96.6	96.8	96.8	95.8
2025-12-19	21.08 (-0.12)	20.17 (-0.01)	0.79 (+0.01)	-792	27.62	-56	1.95	12	0.42	2867	95.7	96.8	97.4	95.1
2025-12-18	21.2 (+0.07)	20.18 (-0.02)	0.78 (0.0)	226	19.22	-33	2.81	-1	0.09	1176	96.9	96.0	97.3	96.0
2025-12-17	21.13 (+0.3)	20.2 (-0.42)	0.78 (-0.01)	872	39.78	-1254	57.21	-22	1.0	2192	96.2	97.4	98.1	96.0
2025-12-16	20.83 (-0.28)	20.62 (-0.02)	0.79 (-0.01)	-725	49.15	-42	2.85	-28	1.9	1475	96.2	97.2	98.3	96.0
2025-12-15	21.11 (-0.18)	20.64 (-0.04)	0.8 (0.0)	-525	51.47	-133	13.04	-2	0.2	1020	97.8	98.8	98.8	97.6
2025-12-12	21.29 (-0.12)	20.68 (0.0)	0.8 (0.0)	-368	47.55	-2	0.26	-2	0.26	774	98.8	99.8	100.0	98.5
2025-12-11	21.41 (-0.04)	20.68 (-0.01)	0.8 (0.0)	-142	15.92	-22	2.47	-12	1.35	892	99.5	100.0	100.0	99.1
2025-12-10	21.45 (-0.15)	20.69 (-0.01)	0.8 (0.0)	-476	47.79	-7	0.7	-2	0.2	996	99.5	100.5	101.0	99.5
2025-12-09	21.6 (-0.09)	20.7 (0.0)	0.8 (-0.02)	-194	30.65	-21	3.32	-33	5.21	633	100.5	103.0	103.0	100.5
2025-12-08	21.69 (-0.02)	20.7 (0.0)	0.82 (0.0)	-46	9.29	-4	0.81	1	0.2	495	102.0	102.5	103.0	101.5
2025-12-05	21.71 (+0.01)	20.7 (0.0)	0.82 (+0.01)	-55	9.63	0	0.0	5	0.88	571	102.0	103.0	103.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	21.7 (+0.05)	20.7 (-0.02)	0.81 (0.0)	136	26.36	-48	9.3	1	0.19	516	103.0	103.0	104.5	102.5
2025-12-03	21.65 (+0.13)	20.72 (-0.04)	0.81 (-0.01)	291	45.05	-111	17.18	-8	1.24	646	103.0	103.5	104.0	102.5
2025-12-02	21.52 (-0.14)	20.76 (+0.19)	0.82 (+0.01)	-487	41.24	546	46.23	10	0.85	1181	103.0	102.5	103.5	102.5
2025-12-01	21.66 (-0.11)	20.57 (+0.21)	0.81 (0.0)	-341	22.43	593	39.01	-8	0.53	1520	102.0	102.5	103.5	101.5
2025-11-28	21.77 (0.0)	20.36 (+0.01)	0.81 (0.0)	25	4.55	51	9.27	11	2.0	550	102.5	102.5	103.0	102.0
2025-11-27	21.77 (+0.15)	20.35 (+0.02)	0.81 (+0.02)	423	35.28	64	5.34	49	4.09	1199	102.5	101.0	102.5	101.0
2025-11-26	21.62 (+0.01)	20.33 (+0.03)	0.79 (+0.01)	42	4.1	75	7.32	53	5.17	1025	101.0	100.0	101.0	100.0
2025-11-25	21.61 (-0.01)	20.3 (+0.06)	0.78 (+0.01)	10	1.27	157	20.0	14	1.78	785	99.5	98.7	100.0	98.7
2025-11-24	21.62 (-0.24)	20.24 (+0.08)	0.77 (0.0)	-678	48.92	246	17.75	6	0.43	1386	97.9	98.8	99.0	97.8
2025-11-21	21.86 (-0.18)	20.16 (+0.07)	0.77 (0.0)	-514	43.45	219	18.51	-2	0.17	1183	98.5	99.0	99.8	98.0
2025-11-20	22.04 (+0.02)	20.09 (+0.09)	0.77 (0.0)	85	5.83	283	19.4	7	0.48	1459	100.5	99.7	101.0	99.2
2025-11-19	22.02 (-0.23)	20.0 (+0.12)	0.77 (+0.02)	-771	38.84	332	16.73	65	3.27	1985	98.3	98.4	98.7	97.0
2025-11-18	22.25 (-0.26)	19.88 (+0.14)	0.75 (-0.01)	-768	34.66	397	17.92	-39	1.76	2216	98.4	99.1	99.9	97.7
2025-11-17	22.51 (-0.73)	19.74 (+0.02)	0.76 (-0.06)	-2185	50.08	57	1.31	-171	3.92	4363	98.8	102.5	102.5	98.7
2025-11-14	23.24 (-0.34)	19.72 (-0.03)	0.82 (-0.01)	-975	48.15	-63	3.11	-32	1.58	2025	102.0	103.5	104.0	102.0
2025-11-13	23.58 (-0.09)	19.75 (-0.07)	0.83 (0.0)	-58	4.73	-216	17.62	-19	1.55	1226	104.5	106.0	106.0	104.0
2025-11-12	23.67 (+0.35)	19.82 (-0.03)	0.83 (-0.01)	1069	41.04	-91	3.49	-10	0.38	2605	105.5	104.5	107.5	104.0
2025-11-11	23.32 (0.0)	19.85 (-0.01)	0.84 (-0.01)	13	1.41	-31	3.35	-38	4.11	925	103.5	104.0	104.0	103.0
2025-11-10	23.32 (-0.02)	19.86 (-0.02)	0.85 (0.0)	-35	3.98	-67	7.62	-6	0.68	879	103.5	103.5	104.5	103.0
2025-11-07	23.34 (-0.06)	19.88 (-0.01)	0.85 (-0.01)	81	4.39	-32	1.73	-17	0.92	1845	103.0	104.0	105.0	103.0
2025-11-06	23.4 (-0.34)	19.89 (-0.02)	0.86 (0.0)	-1131	42.15	-36	1.34	-11	0.41	2683	104.5	104.5	105.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.74 (-0.1)	19.91 (-0.02)	0.86 (-0.02)	-448	22.63	-74	3.74	-58	2.93	1980	105.5	103.0	105.5	103.0
2025-11-04	23.84 (-0.8)	19.93 (-0.02)	0.88 (-0.02)	-2503	66.48	-44	1.17	-47	1.25	3765	104.0	109.5	109.5	104.0
2025-11-03	24.64 (-0.16)	19.95 (-0.02)	0.9 (-0.02)	-643	13.86	-73	1.57	-59	1.27	4638	109.0	110.0	110.0	104.5
2025-10-31	24.8 (+0.29)	19.97 (-0.24)	0.92 (+0.05)	839	14.63	-689	12.02	151	2.63	5734	110.0	110.0	114.0	109.5
2025-10-30	24.51 (+0.16)	20.21 (-0.14)	0.87 (+0.01)	470	29.14	-407	25.23	10	0.62	1613	108.5	110.0	110.5	108.0
2025-10-29	24.35 (+0.16)	20.35 (-0.1)	0.86 (+0.02)	603	37.34	-319	19.75	59	3.65	1615	109.5	109.0	110.5	108.5
2025-10-28	24.19 (-0.18)	20.45 (-0.06)	0.84 (-0.01)	-478	26.08	-156	8.51	-35	1.91	1833	108.5	111.5	111.5	108.0
2025-10-27	24.37 (+0.13)	20.51 (-0.07)	0.85 (+0.02)	375	22.52	-202	12.13	69	4.14	1665	110.0	110.5	111.0	109.0
2025-10-23	24.24 (-0.17)	20.58 (-0.03)	0.83 (-0.01)	-441	16.3	-78	2.88	-38	1.4	2706	108.5	110.0	112.0	108.5
2025-10-22	24.41 (-0.08)	20.61 (-0.05)	0.84 (+0.05)	-246	8.88	-197	7.11	154	5.56	2770	110.0	109.5	111.0	108.0
2025-10-21	24.49 (+0.61)	20.66 (-0.12)	0.79 (+0.02)	1823	43.45	-357	8.51	50	1.19	4196	109.0	108.5	111.5	108.0
2025-10-20	23.88 (+0.31)	20.78 (-0.06)	0.77 (-0.01)	915	51.58	-167	9.41	-5	0.28	1774	107.0	107.0	108.0	106.0
2025-10-17	23.57 (+0.1)	20.84 (-0.03)	0.78 (+0.01)	233	26.97	-118	13.66	5	0.58	864	106.0	105.5	107.5	105.5
2025-10-16	23.47 (+0.11)	20.87 (-0.03)	0.77 (0.0)	275	30.25	-64	7.04	19	2.09	909	106.0	106.0	106.5	105.5
2025-10-15	23.36 (-0.06)	20.9 (-0.01)	0.77 (-0.01)	-164	13.52	-50	4.12	-46	3.79	1213	105.5	105.0	105.5	104.0
2025-10-14	23.42 (-0.14)	20.91 (-0.03)	0.78 (-0.01)	-380	21.22	-72	4.02	-27	1.51	1791	104.5	109.0	109.0	104.5
2025-10-13	23.56 (+0.05)	20.94 (-0.12)	0.79 (0.0)	349	18.96	-340	18.47	22	1.2	1841	107.5	105.0	108.5	104.5
2025-10-09	23.51 (+0.1)	21.06 (-0.01)	0.79 (+0.02)	361	9.7	-45	1.21	34	0.91	3722	108.5	108.5	110.0	108.0
2025-10-08	23.41 (+0.36)	21.07 (-0.08)	0.77 (0.0)	1073	51.22	-205	9.79	23	1.1	2095	107.5	107.0	108.5	106.5
2025-10-07	23.05 (+0.14)	21.15 (-0.01)	0.77 (+0.01)	404	58.38	-54	7.8	14	2.02	692	105.5	104.5	106.0	104.0
2025-10-03	22.91 (+0.03)	21.16 (-0.02)	0.76 (0.0)	79	15.61	-48	9.49	-2	0.4	506	104.0	103.0	104.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	22.88 (-0.3)	21.18 (-0.01)	0.76 (0.0)	-900	58.63	-36	2.35	6	0.39	1535	103.0	104.5	105.0	102.5
2025-10-01	23.18 (-0.01)	21.19 (-0.02)	0.76 (0.0)	-20	3.25	-52	8.44	-7	1.14	616	104.0	104.5	105.5	104.0
2025-09-30	23.19 (-0.01)	21.21 (0.0)	0.76 (0.0)	15	1.84	-21	2.57	5	0.61	816	104.5	104.5	105.5	104.0
2025-09-26	23.2 (-0.27)	21.21 (-0.01)	0.76 (0.0)	-792	44.57	-22	1.24	5	0.28	1777	103.5	106.0	106.0	103.5
2025-09-25	23.47 (+0.01)	21.22 (-0.09)	0.76 (+0.01)	-14	0.8	-256	14.63	12	0.69	1750	106.0	108.0	109.0	106.0
2025-09-24	23.46 (+0.22)	21.31 (-0.04)	0.75 (0.0)	710	44.51	-127	7.96	7	0.44	1595	108.0	108.0	109.0	107.5
2025-09-23	23.24 (+0.03)	21.35 (-0.1)	0.75 (-0.01)	57	3.16	-272	15.09	-7	0.39	1802	107.0	108.5	109.0	107.0
2025-09-22	23.21 (+0.22)	21.45 (0.0)	0.76 (+0.01)	703	49.26	-5	0.35	1	0.07	1427	108.0	107.5	108.5	107.0
2025-09-19	22.99 (+0.21)	21.45 (-0.13)	0.75 (0.0)	609	25.44	-384	16.04	22	0.92	2394	107.0	107.0	108.5	106.5
2025-09-18	22.78 (+0.38)	21.58 (-0.08)	0.75 (+0.01)	1117	59.04	-231	12.21	16	0.85	1892	106.5	105.5	107.0	105.0
2025-09-17	22.4 (+0.09)	21.66 (-0.04)	0.74 (-0.02)	153	9.63	-120	7.55	-68	4.28	1589	104.5	104.5	106.5	104.5
2025-09-16	22.31 (-0.01)	21.7 (-0.13)	0.76 (-0.01)	-40	3.47	-378	32.81	-9	0.78	1152	104.5	105.0	105.5	104.0
2025-09-15	22.32 (+0.02)	21.83 (-0.11)	0.77 (0.0)	44	3.84	-313	27.34	-15	1.31	1145	104.5	105.5	106.0	104.0
2025-09-12	22.3 (+0.01)	21.94 (+0.03)	0.77 (0.0)	23	2.15	69	6.44	-4	0.37	1071	105.0	105.0	106.0	104.5
2025-09-11	22.29 (-0.13)	21.91 (-0.15)	0.77 (0.0)	-530	19.09	-438	15.78	-1	0.04	2776	104.0	108.5	108.5	104.0
2025-09-10	22.42 (+0.03)	22.06 (-0.04)	0.77 (-0.02)	50	1.96	-130	5.1	-45	1.76	2550	108.0	108.5	109.5	107.5
2025-09-09	22.39 (-0.52)	22.1 (-0.03)	0.79 (+0.05)	-1663	26.21	-62	0.98	133	2.1	6346	108.5	107.0	110.0	105.5
2025-09-08	22.91 (+0.18)	22.13 (-0.02)	0.74 (0.0)	541	32.41	-63	3.77	4	0.24	1669	106.5	106.5	108.5	105.5
2025-09-05	22.73 (-0.12)	22.15 (+0.02)	0.74 (-0.01)	-380	30.33	49	3.91	-9	0.72	1253	105.0	106.5	107.5	104.5
2025-09-04	22.85 (0.0)	22.13 (0.0)	0.75 (0.0)	65	5.72	0	0.0	-16	1.41	1136	106.0	107.0	107.0	105.5
2025-09-03	22.85 (+0.2)	22.13 (-0.01)	0.75 (0.0)	605	53.97	-30	2.68	3	0.27	1121	106.0	105.5	107.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	22.65 (-0.05)	22.14 (0.0)	0.75 (-0.01)	-190	30.11	10	1.58	-13	2.06	631	104.5	106.0	107.0	104.5
2025-09-01	22.7 (-0.05)	22.14 (+0.01)	0.76 (0.0)	-12	1.09	36	3.28	-1	0.09	1098	105.5	107.5	107.5	105.0
2025-08-29	22.75 (+0.07)	22.13 (+0.01)	0.76 (+0.02)	365	26.05	14	1.0	30	2.14	1401	107.5	109.0	109.5	107.5
2025-08-28	22.68 (+0.32)	22.12 (0.0)	0.74 (+0.01)	982	36.18	-3	0.11	32	1.18	2714	107.5	105.5	109.0	105.5
2025-08-27	22.36 (+0.29)	22.12 (0.0)	0.73 (0.0)	847	63.45	0	0.0	4	0.3	1335	105.5	104.0	106.0	104.0
2025-08-26	22.07 (-0.08)	22.12 (0.0)	0.73 (0.0)	-235	27.98	0	0.0	3	0.36	840	103.0	103.5	104.5	103.0
2025-08-25	22.15 (-0.03)	22.12 (+0.08)	0.73 (0.0)	-146	14.37	240	23.62	12	1.18	1016	104.0	102.5	104.0	102.0
2025-08-22	22.18 (-0.06)	22.04 (+0.03)	0.73 (0.0)	-87	14.77	69	11.71	4	0.68	589	102.0	101.5	102.5	101.5
2025-08-21	22.24 (-0.08)	22.01 (+0.02)	0.73 (0.0)	-231	23.77	70	7.2	-13	1.34	972	101.5	101.5	102.5	101.0
2025-08-20	22.32 (-0.18)	21.99 (+0.05)	0.73 (0.0)	-702	51.81	141	10.41	-12	0.89	1355	101.0	102.0	102.5	100.5
2025-08-19	22.5 (-0.27)	21.94 (-0.01)	0.73 (-0.01)	-1017	53.3	-7	0.37	-4	0.21	1908	102.0	103.5	104.0	101.5
2025-08-18	22.77 (-0.06)	21.95 (-0.03)	0.74 (0.0)	-86	9.56	-102	11.33	-4	0.44	900	104.0	103.5	104.5	103.0
2025-08-15	22.83 (-0.23)	21.98 (-0.01)	0.74 (-0.01)	-692	46.57	-41	2.76	-50	3.36	1486	103.5	105.0	105.0	103.0
2025-08-14	23.06 (-0.22)	21.99 (-0.01)	0.75 (-0.02)	-665	35.41	-7	0.37	-57	3.04	1878	104.5	105.0	106.0	104.0
2025-08-13	23.28 (-0.96)	22.0 (0.0)	0.77 (-0.01)	-2814	51.05	-3	0.05	-22	0.4	5512	105.0	112.0	112.5	105.0
2025-08-12	24.24 (+0.05)	22.0 (+0.09)	0.78 (-0.01)	143	9.52	257	17.11	-15	1.0	1502	111.0	110.0	111.5	109.5
2025-08-11	24.19 (+0.02)	21.91 (0.0)	0.79 (-0.01)	49	6.69	-1	0.14	-43	5.87	732	109.5	110.0	110.0	108.5
2025-08-08	24.17 (+0.36)	21.91 (-0.12)	0.8 (+0.02)	1062	43.74	-327	13.47	60	2.47	2428	109.0	109.5	112.0	109.0
2025-08-07	23.81 (-0.02)	22.03 (+0.01)	0.78 (0.0)	-39	4.15	17	1.81	12	1.28	940	109.0	109.5	110.5	109.0
2025-08-06	23.83 (0.0)	22.02 (-0.03)	0.78 (-0.01)	-6	0.62	-87	9.04	-45	4.68	962	109.0	110.5	110.5	109.0
2025-08-05	23.83 (+0.17)	22.05 (+0.03)	0.79 (-0.02)	571	33.39	114	6.67	-61	3.57	1710	110.0	107.5	110.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	23.66 (+0.08)	22.02 (+0.06)	0.81 (0.0)	227	21.14	145	13.5	9	0.84	1074	107.0	105.5	108.0	105.0
2025-08-01	23.58 (+0.08)	21.96 (-0.03)	0.81 (+0.01)	253	38.69	-97	14.83	29	4.43	654	106.5	104.5	107.0	104.0
2025-07-31	23.5 (-0.02)	21.99 (0.0)	0.8 (0.0)	-57	10.42	0	0.0	11	2.01	547	106.0	106.5	106.5	105.0
2025-07-30	23.52 (+0.08)	21.99 (0.0)	0.8 (+0.01)	234	36.0	-3	0.46	4	0.62	650	106.5	105.5	106.5	105.0
2025-07-29	23.44 (+0.21)	21.99 (-0.08)	0.79 (0.0)	595	45.52	-206	15.76	3	0.23	1307	106.0	105.0	106.5	104.5
2025-07-28	23.23 (+0.14)	22.07 (-0.01)	0.79 (0.0)	285	29.14	-55	5.62	11	1.12	978	105.0	105.0	106.0	104.5
2025-07-25	23.09 (+0.09)	22.08 (+0.06)	0.79 (-0.04)	270	19.11	187	13.23	-121	8.56	1413	105.0	105.5	105.5	104.0
2025-07-24	23.0 (+0.08)	22.02 (+0.03)	0.83 (0.0)	265	22.67	98	8.38	-1	0.09	1169	105.5	107.0	107.0	105.0
2025-07-23	22.92 (+0.32)	21.99 (-0.06)	0.83 (+0.01)	942	56.07	-189	11.25	36	2.14	1680	106.5	105.0	107.0	105.0
2025-07-22	22.6 (+0.19)	22.05 (-0.02)	0.82 (0.0)	406	23.17	37	2.11	3	0.17	1752	105.0	106.0	107.5	103.5
2025-07-21	22.41 (+0.09)	22.07 (-0.01)	0.82 (0.0)	267	37.03	-1	0.14	3	0.42	721	105.5	105.0	106.5	105.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.58 (+0.14)	9.72 (-1.07)	0.61 (-0.24)	-509	1.52	-3137	9.35	-699	2.08	33542	164.5	202.0	202.0	164.5
2026-07-09	15.44 (-2.54)	10.79 (+1.23)	0.85 (-0.15)	-7665	25.3	3594	11.86	-445	1.47	30299	199.5	218.0	218.5	195.0
2026-07-03	17.98 (-2.07)	9.56 (+1.31)	1.0 (+0.04)	-5362	10.17	3842	7.29	143	0.27	52711	212.0	191.0	221.0	189.5
2026-06-26	20.05 (+0.93)	8.25 (-1.35)	0.96 (+0.02)	2475	7.36	-3952	11.75	31	0.09	33620	190.5	206.5	208.5	190.0
2026-06-18	19.12 (-1.85)	9.6 (-0.05)	0.94 (-0.11)	-4902	12.3	-157	0.39	-318	0.8	39838	204.5	213.5	220.0	203.0
2026-06-12	20.97 (+3.75)	9.65 (-2.62)	1.05 (-0.1)	12595	18.79	-7648	11.41	-288	0.43	67039	211.0	186.0	211.0	186.0
2026-06-05	17.22 (-0.09)	12.27 (-1.03)	1.15 (-0.19)	2875	5.14	-3017	5.4	-546	0.98	55888	206.5	221.5	230.5	199.0
2026-05-29	17.31 (-1.87)	13.3 (-0.91)	1.34 (-0.5)	-7829	8.02	-2643	2.71	-1460	1.5	97602	221.0	253.0	254.5	216.0
2026-05-22	19.18 (-0.44)	14.21 (+0.94)	1.84 (+0.04)	-1183	1.34	2751	3.11	111	0.13	88465	245.0	217.0	245.0	201.5
2026-05-15	19.62 (-5.98)	13.27 (+3.51)	1.8 (-1.36)	-18658	13.18	10237	7.23	-3991	2.82	141543	220.5	209.0	243.0	190.0
2026-05-08	25.6 (-1.35)	9.76 (-0.45)	3.16 (+0.39)	-5694	5.66	-1289	1.28	1148	1.14	100548	201.0	173.0	201.0	163.0
2026-04-30	26.95 (+0.79)	10.21 (-1.6)	2.77 (+0.15)	2459	8.69	-4699	16.61	449	1.59	28294	168.0	151.0	177.5	141.0
2026-04-24	26.16 (+0.77)	11.81 (-1.41)	2.62 (+0.41)	2600	6.61	-3159	8.03	1183	3.01	39329	145.0	162.0	172.5	132.0
2026-04-17	25.39 (+4.58)	13.22 (-2.85)	2.21 (+1.36)	13945	11.33	-8337	6.77	3982	3.23	123094	157.0	114.0	157.0	114.0
2026-04-10	20.81 (-0.46)	16.07 (-0.02)	0.85 (+0.05)	-1737	14.73	-37	0.31	160	1.36	11793	104.0	94.5	104.0	93.3
2026-04-02	21.27 (-0.62)	16.09 (+0.12)	0.8 (0.0)	-2048	39.33	318	6.11	5	0.1	5207	94.1	94.0	95.2	92.5
2026-03-27	21.89 (-0.86)	15.97 (+0.32)	0.8 (-0.02)	-2558	43.61	967	16.49	-62	1.06	5865	96.1	97.0	98.9	94.0
2026-03-20	22.75 (-0.24)	15.65 (-0.04)	0.82 (0.0)	-750	14.01	-121	2.26	-1	0.02	5354	99.1	100.0	102.0	98.5
2026-03-13	22.99 (+0.13)	15.69 (-0.09)	0.82 (-0.02)	-44	0.67	-264	4.0	-50	0.76	6599	100.0	94.8	101.5	93.5
2026-03-06	22.86 (+0.26)	15.78 (-0.12)	0.84 (-0.01)	776	9.6	-372	4.6	-36	0.45	8087	100.0	100.0	102.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	22.6 (+2.09)	15.9 (-0.68)	0.85 (+0.04)	6203	58.58	-1982	18.72	116	1.1	10589	101.5	98.0	103.5	97.6
2026-02-11	20.51 (+0.32)	16.58 (-0.09)	0.81 (+0.01)	1090	26.69	-261	6.39	23	0.56	4084	97.4	97.3	98.0	96.1
2026-02-06	20.19 (-0.12)	16.67 (-0.13)	0.8 (0.0)	-4	0.05	-384	4.67	-2	0.02	8226	96.3	92.9	96.4	91.4
2026-01-30	20.31 (-0.43)	16.8 (-0.68)	0.8 (-0.02)	-1581	17.45	-1985	21.91	-65	0.72	9059	92.2	96.7	97.0	92.1
2026-01-23	20.74 (+0.12)	17.48 (-0.4)	0.82 (+0.01)	566	8.43	-1306	19.45	38	0.57	6715	96.6	96.8	98.5	96.0
2026-01-16	20.62 (+0.31)	17.88 (-0.41)	0.81 (-0.01)	1006	14.69	-1209	17.66	-37	0.54	6847	96.7	96.3	97.6	95.7
2026-01-09	20.31 (+0.54)	18.29 (-0.83)	0.82 (-0.01)	1664	18.39	-2414	26.68	-18	0.2	9048	96.0	95.2	97.1	93.1
2026-01-02	19.77 (-0.77)	19.12 (-0.74)	0.83 (+0.04)	-2641	20.21	-2171	16.61	114	0.87	13068	94.7	93.5	101.5	93.2
2025-12-26	20.54 (-0.54)	19.86 (-0.31)	0.79 (0.0)	-1598	26.15	-891	14.58	12	0.2	6112	92.9	96.8	97.0	92.8
2025-12-19	21.08 (-0.21)	20.17 (-0.51)	0.79 (-0.01)	-944	10.81	-1518	17.38	-41	0.47	8732	95.7	98.8	98.8	95.1
2025-12-12	21.29 (-0.42)	20.68 (-0.02)	0.8 (-0.02)	-1226	32.34	-56	1.48	-48	1.27	3791	98.8	102.5	103.0	98.5
2025-12-05	21.71 (-0.06)	20.7 (+0.34)	0.82 (+0.01)	-456	10.28	980	22.09	0	0.0	4437	102.0	102.5	104.5	101.5
2025-11-28	21.77 (-0.09)	20.36 (+0.2)	0.81 (+0.04)	-178	3.6	593	11.99	133	2.69	4947	102.5	98.8	103.0	97.8
2025-11-21	21.86 (-1.38)	20.16 (+0.44)	0.77 (-0.05)	-4153	37.05	1288	11.49	-140	1.25	11208	98.5	102.5	102.5	97.0
2025-11-14	23.24 (-0.1)	19.72 (-0.16)	0.82 (-0.03)	14	0.18	-468	6.11	-105	1.37	7662	102.0	103.5	107.5	102.0
2025-11-07	23.34 (-1.46)	19.88 (-0.09)	0.85 (-0.07)	-4644	31.14	-259	1.74	-192	1.29	14913	103.0	110.0	110.0	103.0
2025-10-31	24.8 (+0.56)	19.97 (-0.61)	0.92 (+0.09)	1809	14.52	-1773	14.23	254	2.04	12462	110.0	110.5	114.0	108.0
2025-10-23	24.24 (+0.67)	20.58 (-0.26)	0.83 (+0.05)	2051	17.92	-799	6.98	161	1.41	11448	108.5	107.0	112.0	106.0
2025-10-17	23.57 (+0.06)	20.84 (-0.22)	0.78 (-0.01)	313	4.73	-644	9.73	-27	0.41	6620	106.0	105.0	109.0	104.0
2025-10-09	23.51 (+0.6)	21.06 (-0.1)	0.79 (+0.03)	1838	28.24	-304	4.67	71	1.09	6509	108.5	104.5	110.0	104.0
2025-10-03	22.91 (-0.29)	21.16 (-0.05)	0.76 (0.0)	-826	23.77	-157	4.52	2	0.06	3475	104.0	104.5	105.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.2 (+0.21)	21.21 (-0.24)	0.76 (+0.01)	664	7.95	-682	8.16	18	0.22	8354	103.5	107.5	109.0	103.5
2025-09-19	22.99 (+0.69)	21.45 (-0.49)	0.75 (-0.02)	1883	23.03	-1426	17.44	-54	0.66	8175	107.0	105.5	108.5	104.0
2025-09-12	22.3 (-0.43)	21.94 (-0.21)	0.77 (+0.03)	-1579	10.95	-624	4.33	87	0.6	14414	105.0	106.5	110.0	104.0
2025-09-05	22.73 (-0.02)	22.15 (+0.02)	0.74 (-0.02)	88	1.68	65	1.24	-36	0.69	5240	105.0	107.5	107.5	104.5
2025-08-29	22.75 (+0.57)	22.13 (+0.09)	0.76 (+0.03)	1813	24.81	251	3.43	81	1.11	7308	107.5	102.5	109.5	102.0
2025-08-22	22.18 (-0.65)	22.04 (+0.06)	0.73 (-0.01)	-2123	37.08	171	2.99	-29	0.51	5726	102.0	103.5	104.5	100.5
2025-08-15	22.83 (-1.34)	21.98 (+0.07)	0.74 (-0.06)	-3979	35.81	205	1.85	-187	1.68	11111	103.5	110.0	112.5	103.0
2025-08-08	24.17 (+0.59)	21.91 (-0.05)	0.8 (-0.01)	1815	25.51	-138	1.94	-25	0.35	7116	109.0	105.5	112.0	105.0
2025-08-01	23.58 (+0.49)	21.96 (-0.12)	0.81 (+0.02)	1310	31.65	-361	8.72	58	1.4	4139	106.5	105.0	107.0	104.0
2025-07-25	23.09 (+0.77)	22.08 (0.0)	0.79 (-0.03)	2150	31.91	132	1.96	-80	1.19	6737	105.0	105.0	107.5	103.5
2025-07-18	22.32 (+1.55)	22.08 (-1.15)	0.82 (-0.09)	4355	47.13	-3369	36.46	-271	2.93	9241	105.5	104.0	107.5	101.0
2025-07-11	20.77 (-1.89)	23.23 (+2.26)	0.91 (-0.08)	-5956	22.79	6591	25.22	-221	0.85	26135	104.0	109.5	115.5	103.0
2025-07-04	22.66 (+1.25)	20.97 (-1.36)	0.99 (+0.31)	3639	24.82	-3976	27.12	890	6.07	14660	109.0	107.0	112.5	104.0
2025-06-27	21.41 (-0.54)	22.33 (+0.06)	0.68 (+0.04)	-1150	22.76	195	3.86	133	2.63	5052	107.5	106.0	110.0	104.5
2025-06-20	21.95 (-0.09)	22.27 (+0.02)	0.64 (-0.03)	-222	3.39	39	0.59	-97	1.48	6556	107.0	110.0	112.5	105.0
2025-06-13	22.04 (+1.77)	22.25 (-2.13)	0.67 (+0.01)	6535	45.37	-6248	43.37	23	0.16	14405	110.5	108.5	113.5	106.5
2025-06-06	20.27 (+1.43)	24.38 (-1.69)	0.66 (+0.01)	4453	39.73	-4923	43.92	24	0.21	11209	108.5	108.5	110.0	106.5
2025-05-29	18.84 (-0.43)	26.07 (+0.59)	0.65 (-0.01)	-1574	24.68	1718	26.94	-12	0.19	6378	109.5	110.0	112.0	108.0
2025-05-23	19.27 (-0.63)	25.48 (+0.94)	0.66 (-0.03)	-1685	23.25	2745	37.88	-94	1.3	7247	110.0	107.5	110.5	105.5
2025-05-16	19.9 (-0.33)	24.54 (+0.21)	0.69 (+0.05)	-398	5.96	622	9.31	148	2.22	6681	107.5	104.0	108.5	103.0
2025-05-09	20.23 (+0.16)	24.33 (-0.09)	0.64 (-0.02)	408	8.24	-244	4.93	-46	0.93	4952	103.0	103.5	104.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	20.07 (+0.19)	24.42 (-0.15)	0.66 (+0.03)	741	10.31	-433	6.03	66	0.92	7185	103.0	96.0	106.0	95.9
2025-04-25	19.88 (-0.03)	24.57 (-0.01)	0.63 (-0.04)	-285	6.57	-134	3.09	-119	2.75	4335	95.8	93.3	97.8	90.8
2025-04-18	19.91 (+0.01)	24.58 (-0.21)	0.67 (-0.02)	379	6.93	-624	11.41	-36	0.66	5468	93.5	92.0	96.1	91.2
2025-04-11	19.9 (+0.22)	24.79 (-0.16)	0.69 (-0.07)	447	4.8	-509	5.47	-202	2.17	9304	90.9	101.0	101.0	81.9
2025-04-02	19.68 (+0.28)	24.95 (+0.14)	0.76 (-0.06)	387	7.86	438	8.89	-189	3.84	4925	112.0	106.5	113.0	105.5
2025-03-28	19.4 (-0.26)	24.81 (+0.02)	0.82 (-0.01)	-165	1.92	66	0.77	-22	0.26	8596	109.0	113.5	114.0	108.0
2025-03-21	19.66 (+0.22)	24.79 (-0.19)	0.83 (+0.04)	611	5.93	-553	5.37	102	0.99	10300	113.5	116.5	118.0	113.5
2025-03-14	19.44 (+0.81)	24.98 (+0.56)	0.79 (-0.05)	2291	11.69	1610	8.21	-154	0.79	19603	116.5	112.0	122.0	110.0
2025-03-07	18.63 (+0.32)	24.42 (+0.11)	0.84 (+0.07)	434	6.72	318	4.93	205	3.18	6456	111.5	111.0	112.5	108.0
2025-02-27	18.31 (-0.12)	24.31 (+0.04)	0.77 (+0.03)	-151	5.43	120	4.31	107	3.85	2781	111.0	111.0	112.5	110.0
2025-02-21	18.43 (+0.2)	24.27 (-0.18)	0.74 (-0.01)	1125	26.8	-528	12.58	-33	0.79	4198	111.5	107.5	112.0	107.5
2025-02-14	18.23 (+0.23)	24.45 (-0.36)	0.75 (0.0)	1016	20.74	-1044	21.31	-3	0.06	4898	107.0	107.0	110.0	106.5
2025-02-07	18.0 (+0.27)	24.81 (-0.35)	0.75 (0.0)	904	18.42	-1002	20.41	-11	0.22	4909	106.0	103.0	109.0	102.0
2025-01-22	17.73 (+0.09)	25.16 (-0.22)	0.75 (-0.01)	219	12.81	-591	34.56	-3	0.18	1710	104.5	105.0	105.5	104.0
2025-01-17	17.64 (+0.01)	25.38 (-0.11)	0.76 (0.0)	-72	1.73	-305	7.31	-9	0.22	4173	104.0	108.0	108.0	103.0
2025-01-10	17.63 (-0.37)	25.49 (+0.56)	0.76 (+0.03)	-1127	14.96	1614	21.42	97	1.29	7535	108.5	110.0	114.0	108.5
2025-01-03	18.0 (+0.05)	24.93 (+0.25)	0.73 (-0.01)	-26	0.6	718	16.7	-32	0.74	4299	109.5	109.5	111.5	108.0
2024-12-27	17.95 (-0.12)	24.68 (-0.04)	0.74 (+0.01)	-41	0.86	-76	1.59	9	0.19	4767	109.0	109.0	111.0	107.5
2024-12-20	18.07 (+0.65)	24.72 (-0.23)	0.73 (0.0)	1948	28.38	-726	10.58	14	0.2	6863	108.0	107.0	110.0	104.5
2024-12-13	17.42 (-0.25)	24.95 (+0.35)	0.73 (+0.04)	-711	16.44	1057	24.43	102	2.36	4326	106.0	105.0	106.0	103.0
2024-12-06	17.67 (+0.03)	24.6 (-0.24)	0.69 (-0.03)	298	3.89	-728	9.51	-76	0.99	7656	105.0	103.5	105.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.64 (+0.01)	24.84 (-0.11)	0.72 (+0.01)	220	3.62	-323	5.32	38	0.63	6072	103.5	104.5	105.5	99.7
2024-11-22	17.63 (-0.34)	24.95 (-0.1)	0.71 (+0.1)	-742	10.85	-298	4.36	293	4.28	6839	103.5	102.5	104.0	99.6
2024-11-15	17.97 (-0.57)	25.05 (+0.74)	0.61 (-0.02)	-2094	23.23	2186	24.25	-83	0.92	9014	103.0	104.0	105.0	101.0
2024-11-08	18.54 (-1.02)	24.31 (+0.06)	0.63 (-0.11)	-2788	30.81	164	1.81	-310	3.43	9050	103.5	107.0	107.0	101.0
2024-11-01	19.56 (-0.66)	24.25 (+0.11)	0.74 (-0.07)	-2385	36.48	361	5.52	-211	3.23	6538	107.5	113.0	114.0	105.0
2024-10-25	20.22 (-0.12)	24.14 (+0.45)	0.81 (+0.08)	-27	0.19	787	5.61	245	1.75	14019	113.0	110.5	121.0	110.0
2024-10-18	20.34 (+0.94)	23.69 (+0.12)	0.73 (-0.05)	2679	22.44	361	3.02	-142	1.19	11939	110.0	108.5	111.0	105.5
2024-10-11	19.4 (-0.13)	23.57 (+0.2)	0.78 (+0.01)	-739	19.94	559	15.08	18	0.49	3707	108.5	111.0	111.5	107.5
2024-10-04	19.53 (-0.23)	23.37 (+0.23)	0.77 (-0.01)	-669	24.29	692	25.13	-30	1.09	2754	110.0	111.0	112.0	108.5
2024-09-27	19.76 (+0.35)	23.14 (-0.49)	0.78 (+0.01)	1361	16.15	-1441	17.1	43	0.51	8425	111.0	109.0	113.5	108.5
2024-09-20	19.41 (+0.36)	23.63 (-0.42)	0.77 (-0.01)	940	13.47	-1200	17.2	-22	0.32	6976	108.5	109.0	111.0	107.5
2024-09-13	19.05 (-1.09)	24.05 (+0.71)	0.78 (-0.01)	-3792	34.68	2052	18.77	-30	0.27	10933	108.5	108.5	113.5	106.5
2024-09-06	20.14 (-1.09)	23.34 (+1.12)	0.79 (-0.03)	-3766	27.73	3289	24.22	-111	0.82	13579	111.0	117.5	118.5	109.0
2024-08-30	21.23 (-0.06)	22.22 (+0.18)	0.82 (0.0)	-426	5.79	530	7.2	16	0.22	7360	117.0	113.0	117.0	111.5
2024-08-23	21.29 (+0.23)	22.04 (-0.24)	0.82 (-0.08)	1512	16.11	-699	7.45	-237	2.53	9385	112.5	117.5	118.0	111.5
2024-08-16	21.06 (+0.89)	22.28 (+0.21)	0.9 (+0.06)	3032	16.68	598	3.29	179	0.98	18179	116.5	111.5	121.0	111.5
2024-08-09	20.17 (-0.97)	22.07 (+0.92)	0.84 (-0.1)	-3897	21.02	2690	14.51	-293	1.58	18537	108.5	118.0	118.0	105.5
2024-08-02	21.14 (-0.15)	21.15 (-0.1)	0.94 (-0.11)	-718	4.39	-292	1.78	-336	2.05	16372	121.5	123.0	126.5	116.5
2024-07-26	21.29 (-0.38)	21.25 (+0.95)	1.05 (-0.02)	-1143	8.5	1888	14.04	-51	0.38	13444	122.5	129.5	129.5	119.0
2024-07-19	21.67 (+0.67)	20.3 (-0.34)	1.07 (-0.34)	2079	10.13	-994	4.84	-982	4.78	20523	130.0	137.0	139.0	128.5
2024-07-12	21.0 (+2.8)	20.64 (+0.04)	1.41 (-0.18)	8153	17.63	104	0.22	-528	1.14	46247	136.5	137.0	144.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.2 (-3.97)	20.6 (+5.85)	1.59 (+0.42)	-12274	16.2	17122	22.6	1223	1.61	75752	136.0	121.0	141.5	120.0
2024-06-28	22.17 (-0.34)	14.75 (+1.03)	1.17 (+0.02)	-949	8.34	3004	26.4	41	0.36	11380	120.0	122.5	124.0	120.0
2024-06-21	22.51 (+1.13)	13.72 (-0.02)	1.15 (0.0)	3232	18.21	-51	0.29	21	0.12	17752	123.5	120.5	126.0	118.0
2024-06-14	21.38 (-0.38)	13.74 (+0.84)	1.15 (-0.01)	-1133	11.66	2477	25.49	-31	0.32	9717	117.5	114.0	118.0	113.5
2024-06-07	21.76 (-2.18)	12.9 (+2.02)	1.16 (-0.05)	-6359	38.07	5890	35.26	-145	0.87	16704	114.5	115.0	116.5	111.5
2024-05-31	23.94 (-1.99)	10.88 (+2.22)	1.21 (-0.06)	-6405	31.02	6496	31.46	-197	0.95	20647	114.0	114.5	120.0	114.0
2024-05-24	25.93 (-1.31)	8.66 (+0.92)	1.27 (-0.05)	-3530	16.07	2692	12.26	-133	0.61	21963	114.0	121.0	121.0	113.0
2024-05-17	27.24 (+0.25)	7.74 (+0.17)	1.32 (-0.01)	855	5.57	495	3.23	-35	0.23	15346	120.0	118.0	120.5	115.5
2024-05-10	26.99 (+1.54)	7.57 (+0.46)	1.33 (-0.13)	4163	19.82	1347	6.41	-367	1.75	21001	117.0	119.5	122.5	116.0
2024-05-03	25.45 (+2.7)	7.11 (+0.23)	1.46 (-0.06)	7920	21.58	671	1.83	-172	0.47	36702	118.5	111.5	124.0	111.5
2024-04-26	22.75 (+0.87)	6.88 (-0.11)	1.52 (+0.36)	2621	11.69	1210	5.4	1038	4.63	22423	111.0	107.5	115.0	104.0
2024-04-19	21.88 (+0.66)	6.99 (+0.35)	1.16 (-0.11)	1838	13.06	1031	7.33	-309	2.2	14072	107.5	109.5	111.5	105.0
2024-04-12	21.22 (+0.51)	6.64 (+0.31)	1.27 (+0.02)	1857	12.27	917	6.06	44	0.29	15137	110.5	109.5	113.0	107.0
2024-04-03	20.71 (-0.12)	6.33 (+0.1)	1.25 (-0.02)	-314	4.33	287	3.96	-60	0.83	7253	110.0	109.0	111.0	107.5
2024-03-29	20.83 (-0.94)	6.23 (+0.59)	1.27 (+0.06)	-2764	17.53	1712	10.86	174	1.1	15768	108.5	105.5	110.5	102.0
2024-03-22	21.77 (-0.38)	5.64 (+0.08)	1.21 (-0.15)	-1109	3.28	235	0.7	-423	1.25	33769	104.5	108.0	115.5	104.0
2024-03-15	22.15 (+1.35)	5.56 (+0.38)	1.36 (+0.04)	3925	13.26	1113	3.76	111	0.38	29596	108.0	98.8	111.5	98.6
2024-03-08	20.8 (+0.02)	5.18 (+0.64)	1.32 (+0.01)	10	0.1	1875	18.65	37	0.37	10053	98.1	95.8	100.5	95.4
2024-03-01	20.78 (+0.08)	4.54 (0.0)	1.31 (+0.07)	12	0.21	5	0.09	183	3.26	5610	95.2	96.4	98.4	95.2
2024-02-23	20.7 (+0.64)	4.54 (+0.01)	1.24 (+0.01)	2156	40.04	39	0.72	34	0.63	5385	96.4	95.0	96.9	94.3
2024-02-16	20.06 (+0.38)	4.53 (+0.04)	1.23 (-0.03)	1141	46.18	94	3.8	-86	3.48	2471	94.5	93.0	94.9	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	19.68 (-0.01)	4.49 (0.0)	1.26 (0.0)	-43	10.31	21	5.04	-7	1.68	417	92.5	92.8	92.8	91.9
2024-02-02	19.69 (-0.01)	4.49 (+0.03)	1.26 (-0.02)	55	1.91	87	3.02	-62	2.15	2884	92.8	93.5	94.0	92.4
2024-01-26	19.7 (+0.34)	4.46 (+0.1)	1.28 (+0.02)	1251	23.05	285	5.25	76	1.4	5428	93.1	91.8	94.4	91.4
2024-01-19	19.36 (-0.67)	4.36 (+0.17)	1.26 (+0.03)	-1833	31.79	492	8.53	99	1.72	5766	91.6	93.0	94.1	89.6
2024-01-12	20.03 (-0.37)	4.19 (+0.19)	1.23 (+0.01)	-1185	29.6	575	14.36	6	0.15	4004	92.8	94.0	94.7	92.3
2024-01-05	20.4 (-0.53)	4.0 (+0.25)	1.22 (+0.04)	-1570	36.79	730	17.11	120	2.81	4267	93.8	95.9	95.9	93.7
2023-12-29	20.93 (-0.77)	3.75 (+0.61)	1.18 (+0.01)	-2384	39.02	1784	29.2	40	0.65	6109	95.9	94.4	95.9	92.8
2023-12-22	21.7 (-1.69)	3.14 (+1.47)	1.17 (+0.04)	-5290	39.41	4290	31.96	113	0.84	13423	93.8	93.4	96.2	91.5
2023-12-15	23.39 (-0.19)	1.67 (-0.15)	1.13 (0.0)	-493	7.8	-430	6.8	3	0.05	6323	93.7	97.2	97.3	93.3
2023-12-08	23.58 (-0.11)	1.82 (+0.18)	1.13 (+0.01)	-478	2.93	528	3.24	25	0.15	16300	97.1	97.0	98.8	94.0
2023-12-01	23.69 (+0.1)	1.64 (+0.12)	1.12 (-0.11)	339	1.9	349	1.96	-317	1.78	17803	97.0	94.9	98.7	92.4
2023-11-24	23.59 (+0.26)	1.52 (+0.02)	1.23 (+0.1)	796	8.88	41	0.46	283	3.16	8961	94.4	92.4	94.8	92.0
2023-11-17	23.33 (+0.12)	1.5 (-0.01)	1.13 (-0.03)	495	8.57	-26	0.45	-66	1.14	5776	92.4	92.8	93.2	91.6
2023-11-10	23.21 (+0.01)	1.51 (0.0)	1.16 (0.0)	-150	2.4	0	0.0	-10	0.16	6256	92.4	92.8	92.8	90.5
2023-11-03	23.2 (+0.43)	1.51 (+0.01)	1.16 (+0.07)	1317	12.84	34	0.33	210	2.05	10257	92.4	91.8	95.0	91.2
2023-10-27	22.77 (-0.14)	1.5 (+0.08)	1.09 (0.0)	-194	8.15	168	7.06	-8	0.34	2380	88.7	88.5	90.3	87.6
2023-10-20	22.91 (-0.34)	1.42 (+0.12)	1.09 (-0.03)	-1277	23.16	356	6.46	-91	1.65	5513	88.3	90.4	91.5	87.3
2023-10-13	23.25 (+0.01)	1.3 (0.0)	1.12 (0.0)	-144	5.38	12	0.45	-2	0.07	2679	90.6	91.5	92.6	90.4
2023-10-06	23.24 (0.0)	1.3 (+0.06)	1.12 (+0.01)	103	3.38	173	5.68	27	0.89	3045	90.6	92.0	92.9	90.4
2023-09-28	23.24 (+0.07)	1.24 (+0.06)	1.11 (0.0)	185	7.57	162	6.63	17	0.7	2444	92.0	92.2	92.4	90.5
2023-09-22	23.17 (-0.42)	1.18 (+0.13)	1.11 (-0.03)	-296	5.0	379	6.4	-111	1.87	5922	91.7	95.5	97.0	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	23.59 (+0.08)	1.05 (+0.33)	1.14 (0.0)	333	5.33	986	15.79	5	0.08	6243	95.6	94.2	96.3	92.1
2023-09-08	23.51 (+0.37)	0.72 (+0.16)	1.14 (+0.01)	1234	18.83	466	7.11	50	0.76	6553	93.7	90.8	94.7	90.5
2023-09-01	23.14 (+0.17)	0.56 (+0.08)	1.13 (+0.01)	422	12.43	233	6.86	3	0.09	3396	90.9	90.5	91.9	89.7
2023-08-25	22.97 (+0.07)	0.48 (+0.06)	1.12 (-0.01)	396	16.62	160	6.72	-28	1.18	2382	90.5	90.1	90.7	88.3
2023-08-18	22.9 (+0.03)	0.42 (+0.01)	1.13 (-0.02)	300	5.81	28	0.54	-36	0.7	5162	89.5	90.5	90.7	86.6
2023-08-11	22.87 (-0.04)	0.41 (+0.03)	1.15 (-0.05)	-169	2.94	95	1.65	-163	2.84	5741	90.2	91.1	92.5	88.3
2023-08-04	22.91 (+0.17)	0.38 (+0.03)	1.2 (-0.02)	202	4.46	77	1.7	-60	1.32	4530	91.0	90.7	92.6	88.9
2023-07-28	22.74 (-0.83)	0.35 (+0.07)	1.22 (0.0)	-2740	30.32	224	2.48	9	0.1	9038	90.5	92.8	92.9	87.6
2023-07-21	23.57 (+0.34)	0.28 (-0.02)	1.22 (+0.09)	-304	1.22	-69	0.28	268	1.07	24993	92.8	89.3	99.3	87.1
2023-07-14	23.23 (-0.54)	0.3 (-0.01)	1.13 (-0.08)	-1610	12.45	-36	0.28	-234	1.81	12936	89.5	98.7	100.5	89.3
2023-07-07	23.77 (-0.31)	0.31 (+0.01)	1.21 (+0.23)	-850	12.62	3	0.04	664	9.86	6735	98.5	101.0	102.0	98.0
2023-06-30	24.08 (-0.2)	0.3 (0.0)	0.98 (+0.04)	-316	8.18	2	0.05	126	3.26	3863	100.5	100.0	100.5	98.8
2023-06-21	24.28 (+0.64)	0.3 (-0.65)	0.94 (+0.12)	2029	38.13	-1895	35.61	346	6.5	5321	101.0	100.5	102.0	99.5
2023-06-16	23.64 (+0.28)	0.95 (-0.32)	0.82 (+0.11)	599	5.62	-927	8.69	314	2.94	10664	100.5	99.0	103.0	98.5
2023-06-09	23.36 (-0.41)	1.27 (+0.08)	0.71 (+0.06)	-1312	27.9	223	4.74	169	3.59	4703	99.0	100.0	100.5	98.3
2023-06-02	23.77 (-0.38)	1.19 (+0.16)	0.65 (+0.02)	-1082	15.29	476	6.73	82	1.16	7076	99.5	101.0	103.0	98.2
2023-05-26	24.15 (+0.32)	1.03 (+0.08)	0.63 (+0.03)	1081	29.85	215	5.94	70	1.93	3622	99.9	97.8	101.0	97.8
2023-05-19	23.83 (+0.15)	0.95 (0.0)	0.6 (+0.07)	479	15.93	15	0.5	217	7.22	3006	97.9	94.7	98.2	94.0
2023-05-12	23.68 (-0.04)	0.95 (+0.03)	0.53 (+0.01)	-274	6.55	93	2.22	25	0.6	4184	95.1	98.0	98.1	94.4
2023-05-05	23.72 (-0.02)	0.92 (+0.08)	0.52 (-0.01)	10	0.23	221	5.01	-48	1.09	4408	97.6	98.7	98.8	94.8
2023-04-28	23.74 (-0.01)	0.84 (-0.02)	0.53 (+0.02)	126	2.67	-41	0.87	64	1.36	4722	98.5	98.6	100.5	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	23.75 (+0.6)	0.86 (-0.1)	0.51 (-0.03)	1606	17.6	-297	3.25	-75	0.82	9127	98.1	102.5	105.0	98.1
2023-04-14	23.15 (+1.67)	0.96 (+0.01)	0.54 (0.0)	4886	40.1	28	0.23	7	0.06	12185	102.5	97.3	103.0	95.9
2023-04-07	21.48 (+0.51)	0.95 (+0.01)	0.54 (+0.01)	1387	16.71	29	0.35	15	0.18	8302	97.3	98.0	101.0	97.1
2023-03-31	20.97 (+0.83)	0.94 (-0.02)	0.53 (-0.03)	2682	26.62	0	0.0	-93	0.92	10074	97.2	95.8	98.4	94.3
2023-03-24	20.14 (+1.13)	0.96 (+0.01)	0.56 (+0.03)	3683	44.48	23	0.28	90	1.09	8281	95.3	91.3	95.4	91.3
2023-03-17	19.01 (+0.45)	0.95 (+0.21)	0.53 (0.0)	1031	9.18	616	5.48	1	0.01	11231	91.2	92.6	94.1	90.5
2023-03-10	18.56 (+1.48)	0.74 (+0.1)	0.53 (+0.01)	4222	33.59	305	2.43	40	0.32	12568	91.8	90.4	93.3	89.2
2023-03-03	17.08 (-0.02)	0.64 (+0.03)	0.52 (-0.01)	602	14.41	77	1.84	-26	0.62	4178	89.9	89.2	90.1	88.3
2023-02-24	17.1 (+0.79)	0.61 (-0.02)	0.53 (0.0)	2427	15.07	-58	0.36	-10	0.06	16104	88.9	86.0	90.7	85.9
2023-02-17	16.31 (+0.23)	0.63 (-0.08)	0.53 (+0.02)	695	5.04	-230	1.67	51	0.37	13796	86.0	86.5	88.2	84.7
2023-02-10	16.08 (-0.96)	0.71 (+0.01)	0.51 (-0.05)	-2998	24.38	22	0.18	-137	1.11	12299	86.9	92.6	92.9	86.8
2023-02-03	17.04 (+0.8)	0.7 (+0.03)	0.56 (+0.05)	2341	13.5	113	0.65	150	0.86	17342	93.5	89.8	94.7	89.3
2023-01-17	16.24 (+0.01)	0.67 (+0.01)	0.51 (0.0)	-26	1.74	12	0.8	6	0.4	1491	88.5	88.9	88.9	88.0
2023-01-13	16.23 (-0.08)	0.66 (0.0)	0.51 (0.0)	398	9.64	15	0.36	-18	0.44	4129	88.6	90.2	91.8	88.5
2023-01-06	16.31 (+0.02)	0.66 (+0.01)	0.51 (+0.03)	-97	2.47	15	0.38	101	2.57	3932	88.8	88.5	91.2	87.8
2022-12-30	16.29 (-0.23)	0.65 (+0.04)	0.48 (0.0)	-567	14.56	53	1.36	1	0.03	3893	89.0	92.0	94.0	88.6
2022-12-23	16.52 (-0.07)	0.61 (+0.02)	0.48 (-0.05)	-121	2.59	64	1.37	-159	3.4	4674	92.4	95.6	96.5	89.7
2022-12-16	16.59 (+0.21)	0.59 (-0.02)	0.53 (-0.02)	657	12.23	-51	0.95	-38	0.71	5373	96.0	95.2	98.4	94.8
2022-12-09	16.38 (-0.17)	0.61 (+0.03)	0.55 (-0.02)	-687	8.96	72	0.94	-59	0.77	7669	95.8	98.7	99.4	94.2
2022-12-02	16.55 (+0.24)	0.58 (+0.01)	0.57 (-0.04)	932	11.09	50	0.6	-125	1.49	8403	97.6	92.7	98.8	91.6
2022-11-25	16.31 (+0.05)	0.57 (-0.02)	0.61 (-0.03)	697	13.58	-60	1.17	-102	1.99	5131	93.0	93.6	94.5	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.26 (+0.67)	0.59 (+0.01)	0.64 (+0.01)	2081	20.87	14	0.14	31	0.31	9970	93.6	90.6	95.3	90.5
2022-11-11	15.59 (+0.32)	0.58 (+0.02)	0.63 (-0.03)	853	8.61	68	0.69	-90	0.91	9906	90.5	89.3	93.9	88.1
2022-11-04	15.27 (+0.49)	0.56 (0.0)	0.66 (+0.02)	1084	8.89	2	0.02	60	0.49	12190	87.7	83.0	88.7	81.0
2022-10-28	14.78 (-0.07)	0.56 (-0.04)	0.64 (+0.11)	260	4.99	-131	2.51	336	6.45	5211	80.3	80.7	81.4	77.5
2022-10-21	14.85 (-0.03)	0.6 (-0.01)	0.53 (-0.01)	0	0.0	-36	0.54	-37	0.56	6632	79.0	76.6	82.0	75.2
2022-10-14	14.88 (+0.21)	0.61 (-0.04)	0.54 (+0.03)	505	5.69	-100	1.13	101	1.14	8881	78.4	82.0	82.0	74.5
2022-10-07	14.67 (-0.34)	0.65 (-0.02)	0.51 (+0.03)	-1332	11.2	-17	0.14	86	0.72	11898	84.1	81.9	89.8	81.5
2022-09-30	15.01 (-0.05)	0.67 (-0.17)	0.48 (+0.01)	-221	2.28	-504	5.21	11	0.11	9672	83.0	85.0	85.1	78.1
2022-09-23	15.06 (-0.37)	0.84 (-0.07)	0.47 (-0.12)	-1172	17.65	-188	2.83	-337	5.07	6642	85.9	89.2	89.8	85.5
2022-09-16	15.43 (+1.04)	0.91 (-0.95)	0.59 (-0.15)	-614	7.64	90	1.12	-49	0.61	8038	88.9	92.5	93.4	88.2
2021-10-08	14.39 (+0.48)	1.86 (0.0)	0.74 (-0.03)	1415	9.2	1	0.01	-73	0.47	15381	105.5	99.9	106.5	97.1
2021-10-01	13.91 (-0.5)	1.86 (+0.23)	0.77 (-0.12)	-1092	8.92	0	0.0	-354	2.89	12248	98.8	105.5	105.5	98.0
2021-09-24	14.41 (0.0)	1.63 (-0.05)	0.89 (-0.03)	-168	3.86	-135	3.1	-91	2.09	4353	105.0	102.0	108.0	102.0
2021-09-17	14.41 (-0.24)	1.68 (-0.18)	0.92 (-0.24)	-809	10.41	-520	6.69	-709	9.12	7775	106.0	110.0	110.0	104.0
2021-09-10	14.65 (+0.28)	1.86 (-0.23)	1.16 (-0.11)	188	1.05	-669	3.75	-306	1.72	17820	110.0	113.5	114.0	104.5
2021-09-03	14.37 (-0.4)	2.09 (-0.22)	1.27 (-0.07)	-2068	9.15	-665	2.94	-203	0.9	22593	112.5	107.0	115.0	102.0
2021-08-27	14.77 (-0.59)	2.31 (-0.09)	1.34 (+0.02)	-2749	22.66	-247	2.04	32	0.26	12133	105.5	104.5	111.0	104.0
2021-08-20	15.36 (+0.25)	2.4 (-0.54)	1.32 (-0.44)	970	4.48	-1584	7.32	-1275	5.89	21650	102.0	111.5	111.5	99.5
2021-08-13	15.11 (-1.19)	2.94 (-0.59)	1.76 (-0.33)	-3361	15.55	-1739	8.05	-951	4.4	21608	111.0	122.5	124.0	110.5
2021-08-06	16.3 (-0.7)	3.53 (-0.61)	2.09 (+0.12)	-1488	42.99	-1789	51.69	344	9.94	3461	123.0	126.0	126.0	123.0
2021-07-30	17.0 (+2.14)	4.14 (-0.21)	1.97 (+0.1)	6475	0	-596	0	292	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	14.86 (+0.09)	4.35 (0.0)	1.87 (-0.06)	753	0	-3	0	-177	0	0
2021-07-16	14.77 (+0.63)	4.35 (+0.23)	1.93 (+0.48)	2337	0	673	0	1414	0	0
2021-07-09	14.14 (-0.13)	4.12 (-0.1)	1.45 (-0.23)	-564	0	-287	0	-675	0	0
2021-07-02	14.27 (+0.12)	4.22 (-0.68)	1.68 (-1.08)	390	0	-3486	0	-3175	0	0
2021-06-25	14.15 (-0.58)	4.9 (+0.87)	2.76 (+0.25)	-2010	0	2532	0	735	0	0
2021-06-18	14.73 (-0.24)	4.03 (+1.02)	2.51 (+0.15)	-578	0	3000	0	434	0	0
2021-06-11	14.97 (-0.1)	3.01 (+0.34)	2.36 (+0.39)	254	0	1003	0	1138	0	0
2021-06-04	15.07 (+0.41)	2.67 (+0.22)	1.97 (+0.66)	1718	0	635	0	1927	0	0
2021-05-28	14.66 (+0.91)	2.45 (+0.36)	1.31 (+0.27)	2934	0	1048	0	790	0	0
2021-05-21	13.75 (+0.09)	2.09 (+0.33)	1.04 (-0.19)	288	0	970	0	-551	0	0
2021-05-14	13.66 (-0.26)	1.76 (+0.06)	1.23 (-0.28)	-765	0	177	0	-798	0	0
2021-05-07	13.92 (+0.42)	1.7 (+0.19)	1.51 (-0.11)	274	0	542	0	-334	0	0
2021-04-29	13.5 (-0.23)	1.51 (-0.75)	1.62 (+0.11)	-925	0	-2174	0	332	0	0
2021-04-23	13.73 (-1.75)	2.26 (+0.33)	1.51 (+0.29)	-5380	0	955	0	844	0	0
2021-04-16	15.48 (-0.52)	1.93 (-0.08)	1.22 (-0.14)	-1412	0	-219	0	-420	0	0
2021-04-09	16.0 (+0.3)	2.01 (+0.01)	1.36 (+0.31)	1118	0	5	0	924	0	0
2021-04-01	15.7 (+0.2)	2.0 (-0.85)	1.05 (+0.06)	581	0	-1719	0	152	0	0
2021-03-26	15.5 (+0.42)	2.85 (-0.08)	0.99 (-0.24)	1548	0	-238	0	-705	0	0
2021-03-19	15.08 (-0.54)	2.93 (+0.08)	1.23 (+0.36)	-1398	0	237	0	1062	0	0
2021-03-12	15.62 (+0.72)	2.85 (-0.54)	0.87 (-0.05)	2139	0	-1581	0	-141	0	0
2021-03-05	14.9 (+0.42)	3.39 (-0.61)	0.92 (+0.07)	1063	0	-1803	0	192	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	14.48 (-1.27)	4.0 (-0.72)	0.85 (-0.15)	-3804	0	-2099	0	-419	0	0
2021-02-19	15.75 (-0.34)	4.72 (-0.84)	1.0 (-0.02)	-607	0	-2447	0	-56	0	0
2021-02-05	16.09 (-0.11)	5.56 (-0.6)	1.02 (-0.11)	-431	0	-1775	0	-336	0	0
2021-01-29	16.2 (+0.49)	6.16 (-0.08)	1.13 (-0.17)	1241	0	-215	0	-484	0	0
2021-01-22	15.71 (+0.28)	6.24 (-0.16)	1.3 (0.0)	1356	0	-464	0	-9	0	0
2021-01-15	15.43 (+0.33)	6.4 (-0.11)	1.3 (-0.09)	619	0	-319	0	-254	0	0
2021-01-08	15.1 (-1.57)	6.51 (+0.01)	1.39 (+0.17)	-5017	0	23	0	477	0	0
2020-12-31	16.67 (+0.04)	6.5 (-0.51)	1.22 (+0.17)	387	0	365	0	505	0	0
2020-12-25	16.63 (+0.06)	7.01 (+0.08)	1.05 (+0.06)	-117	0	227	0	191	0	0
2020-12-18	16.57 (+0.2)	6.93 (0.0)	0.99 (-0.07)	1046	0	0	0	-213	0	0
2020-12-11	16.37 (+0.28)	6.93 (-0.42)	1.06 (-0.22)	1044	0	-1241	0	-652	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.58 (-4.79)	9.72 (+0.97)	0.61 (-0.36)	-14933	15.16	2835	2.88	-1039	1.05	98485	164.5	214.5	221.0	164.5
2026-06-30	20.37 (+3.06)	8.75 (-4.55)	0.97 (-0.37)	14440	6.73	-13310	6.21	-1083	0.5	214457	213.0	221.5	230.5	186.0
2026-05-29	17.31 (-9.64)	13.3 (+3.09)	1.34 (-1.43)	-33364	7.79	9056	2.12	-4192	0.98	428159	221.0	173.0	254.5	163.0
2026-04-30	26.95 (+5.33)	10.21 (-5.83)	2.77 (+1.98)	16195	7.89	-16093	7.84	5789	2.82	205326	168.0	94.6	177.5	92.9
2026-03-31	21.62 (-0.98)	16.04 (+0.14)	0.79 (-0.06)	-3552	12.55	389	1.37	-159	0.56	28299	92.5	100.0	102.5	92.5
2026-02-26	22.6 (+2.29)	15.9 (-0.9)	0.85 (+0.05)	7289	31.83	-2627	11.47	137	0.6	22900	101.5	92.9	103.5	91.4
2026-01-30	20.31 (+0.51)	16.8 (-2.54)	0.8 (-0.03)	1548	4.55	-7563	22.24	-75	0.22	33999	92.2	95.6	98.5	92.1
2025-12-31	19.8 (-1.97)	19.34 (-1.02)	0.83 (+0.02)	-6758	19.99	-3007	8.89	30	0.09	33813	95.4	102.5	104.5	92.8
2025-11-28	21.77 (-3.03)	20.36 (+0.39)	0.81 (-0.11)	-8961	23.14	1154	2.98	-304	0.78	38732	102.5	110.0	110.0	97.0
2025-10-31	24.8 (+1.61)	19.97 (-1.24)	0.92 (+0.16)	5170	13.02	-3656	9.21	456	1.15	39699	110.0	104.5	114.0	102.5
2025-09-30	23.19 (+0.44)	21.21 (-0.92)	0.76 (0.0)	1071	2.89	-2688	7.26	20	0.05	37000	104.5	107.5	110.0	103.5
2025-08-29	22.75 (-0.75)	22.13 (+0.14)	0.76 (-0.04)	-2221	6.96	392	1.23	-131	0.41	31917	107.5	104.5	112.5	100.5
2025-07-31	23.5 (+1.88)	21.99 (+0.25)	0.8 (+0.07)	4763	8.39	845	1.49	195	0.34	56803	106.0	105.0	115.5	101.0
2025-06-30	21.62 (+2.78)	21.74 (-4.33)	0.73 (+0.08)	10098	24.82	-12668	31.14	235	0.58	40680	104.0	108.5	113.5	104.0
2025-05-29	18.84 (-1.34)	26.07 (+1.66)	0.65 (0.0)	-3485	13.13	4841	18.25	1	0.0	26533	109.5	103.5	112.0	99.6
2025-04-30	20.18 (+0.74)	24.41 (-0.42)	0.65 (-0.15)	1924	6.86	-1319	4.7	-439	1.56	28055	102.0	107.0	113.0	81.9
2025-03-31	19.44 (+1.13)	24.83 (+0.52)	0.8 (+0.03)	3152	6.73	1498	3.2	85	0.18	46845	106.0	111.0	122.0	105.5
2025-02-27	18.31 (+0.58)	24.31 (-0.85)	0.77 (+0.02)	2894	17.24	-2454	14.62	60	0.36	16788	111.0	103.0	112.5	102.0
2025-01-22	17.73 (-0.44)	25.16 (+0.52)	0.75 (+0.01)	-1374	8.37	1552	9.46	51	0.31	16414	104.5	108.5	114.0	103.0
2024-12-31	18.17 (+0.53)	24.64 (-0.2)	0.74 (+0.02)	1862	7.47	-589	2.36	51	0.2	24917	109.0	103.5	111.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.64 (-2.05)	24.84 (+0.65)	0.72 (-0.03)	-5842	17.62	1925	5.81	-82	0.25	33150	103.5	105.0	108.0	99.6
2024-10-30	19.69 (+0.07)	24.19 (+0.93)	0.75 (-0.03)	-248	0.69	2227	6.19	-100	0.28	35977	107.0	110.0	121.0	105.5
2024-09-30	19.62 (-1.61)	23.26 (+1.04)	0.78 (-0.04)	-5712	14.03	3037	7.46	-120	0.29	40723	110.0	117.5	118.5	106.5
2024-08-30	21.23 (-0.32)	22.22 (+1.46)	0.82 (-0.16)	-973	1.68	4267	7.36	-451	0.78	57960	117.0	124.5	126.5	105.5
2024-07-31	21.55 (-0.62)	20.76 (+6.01)	0.98 (-0.19)	-2709	1.61	16680	9.94	-558	0.33	167843	123.0	121.0	144.0	116.5
2024-06-28	22.17 (-1.77)	14.75 (+3.87)	1.17 (-0.04)	-5209	9.38	11320	20.38	-114	0.21	55554	120.0	115.0	126.0	111.5
2024-05-31	23.94 (-0.02)	10.88 (+3.86)	1.21 (-0.36)	-542	0.56	11292	11.66	-1064	1.1	96860	114.0	119.0	124.0	113.0
2024-04-30	23.96 (+3.13)	7.02 (+0.79)	1.57 (+0.3)	9547	12.29	3854	4.96	873	1.12	77685	119.5	109.0	121.0	104.0
2024-03-29	20.83 (-0.17)	6.23 (+1.69)	1.27 (0.0)	-689	0.76	4934	5.42	-1	0.0	91018	108.5	98.0	115.5	95.2
2024-02-29	21.0 (+1.33)	4.54 (+0.06)	1.27 (0.0)	4126	31.75	181	1.39	9	0.07	12996	98.2	92.5	98.2	91.9
2024-01-31	19.67 (-1.26)	4.48 (+0.73)	1.27 (+0.09)	-3391	15.84	2148	10.03	254	1.19	21410	92.7	95.9	95.9	89.6
2023-12-29	20.93 (-2.74)	3.75 (+2.18)	1.18 (+0.05)	-8602	19.5	6372	14.44	153	0.35	44114	95.9	97.5	98.8	91.5
2023-11-30	23.67 (+0.46)	1.57 (+0.06)	1.13 (-0.01)	1490	3.63	186	0.45	-41	0.1	40992	97.3	92.5	98.7	90.5
2023-10-31	23.21 (-0.03)	1.51 (+0.27)	1.14 (+0.03)	-248	1.26	721	3.66	95	0.48	19723	91.4	92.0	95.0	87.3
2023-09-28	23.24 (+0.07)	1.24 (+0.69)	1.11 (-0.02)	1385	6.34	2023	9.26	-40	0.18	21850	92.0	91.5	97.0	90.5
2023-08-31	23.17 (+0.5)	0.55 (+0.17)	1.13 (-0.08)	1660	8.7	484	2.54	-255	1.34	19073	91.7	91.1	92.6	86.6
2023-07-31	22.67 (-1.41)	0.38 (+0.08)	1.21 (+0.23)	-5942	10.77	201	0.36	679	1.23	55157	90.4	101.0	102.0	87.1
2023-06-30	24.08 (-0.28)	0.3 (-0.79)	0.98 (+0.32)	-683	2.44	-2313	8.25	946	3.38	28025	100.5	101.0	103.0	98.2
2023-05-31	24.36 (+0.62)	1.09 (+0.25)	0.66 (+0.13)	1897	10.08	736	3.91	355	1.89	18827	101.0	98.7	103.0	94.0
2023-04-28	23.74 (+2.77)	0.84 (-0.1)	0.53 (0.0)	8005	23.31	-281	0.82	11	0.03	34338	98.5	98.0	105.0	95.9
2023-03-31	20.97 (+3.87)	0.94 (+0.33)	0.53 (0.0)	12220	26.37	1021	2.2	12	0.03	46334	97.2	89.2	98.4	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.1 (+0.52)	0.61 (-0.09)	0.53 (0.0)	1560	2.84	-254	0.46	-4	0.01	54840	88.9	91.5	94.7	84.7
2023-01-31	16.58 (+0.29)	0.7 (+0.05)	0.53 (+0.05)	1180	8.28	143	1.0	147	1.03	14256	90.6	88.5	91.8	87.8
2022-12-30	16.29 (-0.22)	0.65 (+0.08)	0.48 (-0.12)	-679	2.62	172	0.66	-359	1.39	25888	89.0	97.2	99.4	88.6
2022-11-30	16.51 (+1.78)	0.57 (+0.01)	0.6 (-0.04)	5851	14.99	40	0.1	-123	0.32	39029	95.8	81.9	95.9	81.6
2022-10-31	14.73 (-0.28)	0.56 (-0.11)	0.64 (+0.16)	-810	2.32	-284	0.81	487	1.39	34919	81.9	81.9	89.8	74.5
2022-09-30	15.01 (+0.62)	0.67 (-1.19)	0.48 (-0.26)	-2007	4.36	-602	1.31	-375	0.81	46030	83.0	102.0	103.5	78.1
2021-10-08	14.39 (+0.26)	1.86 (0.0)	0.74 (-0.07)	725	0.89	1	0.0	-198	0.24	81723	112.0	100.0	114.0	97.1
2021-09-30	14.13 (-0.43)	1.86 (-0.34)	0.81 (-0.49)	-2509	4.41	-1666	2.93	-1423	2.5	56879	102.0	104.0	115.0	98.0
2021-08-31	14.56 (-2.44)	2.2 (-1.94)	1.3 (-0.67)	-7378	11.51	-5682	8.86	-1965	3.07	64096	103.5	126.0	126.0	99.5
2021-07-30	17.0 (+2.51)	4.14 (-0.15)	1.97 (-0.1)	8550	0	-439	0	-303	0	0
2021-06-30	14.49 (-0.4)	4.29 (+1.84)	2.07 (+0.65)	-809	0	3910	0	1899	0	0
2021-05-31	14.89 (+1.39)	2.45 (+0.94)	1.42 (-0.2)	3765	0	2737	0	-576	0	0
2021-04-29	13.5 (-2.12)	1.51 (-1.06)	1.62 (+0.59)	-6347	0	-3092	0	1728	0	0
2021-03-31	15.62 (+1.14)	2.57 (-1.43)	1.03 (+0.18)	3681	0	-3445	0	512	0	0
2021-02-26	14.48 (-1.72)	4.0 (-2.16)	0.85 (-0.28)	-4842	0	-6321	0	-811	0	0
2021-01-29	16.2 (-0.47)	6.16 (-0.34)	1.13 (-0.09)	-1801	0	-975	0	-270	0	0
2020-12-31	16.67 (+0.21)	6.5 (-0.65)	1.22 (+0.31)	627	0	-72	0	904	0	0
2020-11-30	16.46 (-1.48)	7.15 (+1.66)	0.91 (+0.44)	-3481	0	4866	0	1295	0	0
2020-10-30	17.94 (-2.54)	5.49 (-0.21)	0.47 (+0.04)	-9214	0	-633	0	132	0	0
2020-09-30	20.48 ()	5.7 ()	0.43 ()	14	0	-5766	0	-768	0	0