股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.01 (-0.4)5.94 (+0.31)1.28 (+0.03)-1170-26.4488520.0892.014425105.5105.5108.0104.0
2024-03-2721.41 (-0.15)5.63 (+0.01)1.25 (+0.01)-356-23.78271.8130.871497104.5103.5105.0103.0
2024-03-2621.56 (-0.11)5.62 (0.0)1.24 (+0.01)-356-15.85130.58251.112246103.0104.5105.0102.0
2024-03-2521.67 (-0.1)5.62 (-0.02)1.23 (+0.02)-271-13.82-69-3.52633.211961104.0105.5106.0103.5
2024-03-2221.77 (+0.05)5.64 (0.0)1.21 (0.0)2606.2270.17-7-0.174177104.5107.0107.0104.0
2024-03-2121.72 (+0.1)5.64 (-0.07)1.21 (-0.02)2865.58-213-4.15-41-0.85127107.0108.0109.5106.5
2024-03-2021.62 (-0.08)5.71 (+0.14)1.23 (-0.14)-394-3.964204.22-405-4.079947106.0110.5111.5105.5
2024-03-1921.7 (-0.42)5.57 (-0.04)1.37 (0.0)-1362-11.67-119-1.0250.0411675112.0108.0115.5107.0
2024-03-1822.12 (-0.03)5.61 (+0.05)1.37 (+0.01)1013.561404.93250.882841108.0108.0109.5106.0
2024-03-1522.15 (+0.06)5.56 (+0.04)1.36 (-0.05)1684.881223.54-145-4.213444108.0109.5109.5106.0
2024-03-1422.09 (+0.16)5.52 (+0.13)1.41 (-0.11)4846.223844.94-333-4.287780110.0109.0111.5105.5
2024-03-1321.93 (+0.44)5.39 (+0.1)1.52 (+0.07)121812.562993.082072.139700107.5103.5109.0103.0
2024-03-1221.49 (+0.1)5.29 (+0.07)1.45 (0.0)28010.651877.12120.462628103.0102.5103.0101.0
2024-03-1121.39 (+0.59)5.22 (+0.04)1.45 (+0.13)177529.381212.03706.126042102.098.8103.098.6
2024-03-0820.8 (+0.24)5.18 (+0.13)1.32 (0.0)71931.1137716.31-13-0.56231198.197.498.196.5
2024-03-0720.56 (+0.02)5.05 (+0.06)1.32 (0.0)571.891735.73120.4301896.598.3100.596.3
2024-03-0620.54 (-0.12)4.99 (+0.12)1.32 (-0.01)-346-28.8836330.3-16-1.34119897.897.697.896.8
2024-03-0520.66 (-0.03)4.87 (+0.17)1.33 (+0.01)-122-7.4850130.7400.0163098.097.598.196.3
2024-03-0420.69 (-0.09)4.7 (+0.16)1.32 (+0.01)-298-15.7446124.35542.85189397.395.897.395.4
2024-03-0120.78 (-0.22)4.54 (0.0)1.31 (+0.04)-751-41.02-1-0.051005.46183195.298.098.495.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2921.0 (+0.06)4.54 (0.0)1.27 (+0.02)1106.0700.0623.42181398.296.498.295.7
2024-02-2720.94 (+0.09)4.54 (0.0)1.25 (0.0)22020.0900.0-1-0.09109596.196.997.595.2
2024-02-2620.85 (+0.15)4.54 (0.0)1.25 (+0.01)43349.7160.69222.5387196.696.496.795.8
2024-02-2320.7 (+0.07)4.54 (+0.01)1.24 (-0.01)26230.64192.22-23-2.6985596.496.696.696.0
2024-02-2220.63 (+0.14)4.53 (0.0)1.25 (+0.02)70149.75-1-0.07604.26140996.695.996.995.6
2024-02-2120.49 (+0.1)4.53 (0.0)1.23 (-0.01)30846.2500.0-15-2.2566695.395.195.895.0
2024-02-2020.39 (+0.08)4.53 (-0.02)1.24 (-0.01)19724.17-32-3.93-43-5.2881595.196.496.495.1
2024-02-1920.31 (+0.25)4.55 (+0.02)1.25 (+0.02)68841.98533.23553.36163996.095.096.494.3
2024-02-1620.06 (+0.05)4.53 (+0.01)1.23 (-0.03)17219.03161.77-72-7.9690494.594.894.994.2
2024-02-1520.01 (+0.33)4.52 (+0.03)1.26 (0.0)96961.88784.98-14-0.89156694.493.094.492.6
2024-02-0519.68 (-0.01)4.49 (0.0)1.26 (0.0)-43-10.31215.04-7-1.6841792.592.892.891.9
2024-02-0219.69 (-0.02)4.49 (+0.01)1.26 (-0.01)-23-5.2122.71-5-1.1344292.893.393.592.7
2024-02-0119.71 (+0.04)4.48 (0.0)1.27 (0.0)13226.4591.8-10-2.049993.392.593.492.5
2024-01-3119.67 (-0.06)4.48 (0.0)1.27 (-0.01)-177-24.65131.81-36-5.0171892.792.793.392.4
2024-01-3019.73 (-0.04)4.48 (0.0)1.28 (0.0)-92-19.41-1-0.2100.047493.193.794.093.1
2024-01-2919.77 (+0.07)4.48 (+0.02)1.28 (0.0)21528.67547.2-11-1.4775093.793.593.892.7
2024-01-2619.7 (+0.07)4.46 (+0.03)1.28 (0.0)24414.52905.35271.61168193.192.894.492.6
2024-01-2519.63 (+0.03)4.43 (+0.03)1.28 (+0.01)31329.81928.76302.86105092.892.792.891.6
2024-01-2419.6 (+0.11)4.4 (+0.01)1.27 (0.0)32231.48272.64-8-0.78102392.192.592.891.8
2024-01-2319.49 (-0.03)4.39 (+0.02)1.27 (0.0)-91-12.8476.6191.2771192.192.492.791.4
2024-01-2219.52 (+0.16)4.37 (+0.01)1.27 (+0.01)46348.13293.01181.8796292.291.893.291.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.36 (+0.02)4.36 (+0.03)1.26 (0.0)596.17889.2-1-0.195791.690.691.790.4
2024-01-1819.34 (-0.36)4.33 (+0.04)1.26 (+0.01)-1032-51.681296.46231.15199790.391.391.389.6
2024-01-1719.7 (-0.25)4.29 (+0.07)1.25 (+0.04)-772-47.4519211.81167.13162791.693.393.491.6
2024-01-1619.95 (-0.08)4.22 (0.0)1.21 (-0.01)-222-34.42213.26-26-4.0364593.493.593.793.2
2024-01-1520.03 (0.0)4.22 (+0.03)1.22 (-0.01)13424.916211.52-13-2.4253894.093.094.193.0
2024-01-1220.03 (-0.08)4.19 (+0.02)1.23 (+0.01)-287-39.81577.91202.7772192.893.793.792.7
2024-01-1120.11 (-0.01)4.17 (+0.02)1.22 (0.0)-34-4.33769.6840.5178593.793.193.792.6
2024-01-1020.12 (-0.09)4.15 (+0.07)1.22 (0.0)-289-28.6419919.72-3-0.3100992.893.393.392.3
2024-01-0920.21 (-0.09)4.08 (+0.06)1.22 (0.0)-253-34.118524.93-9-1.2174293.494.794.793.4
2024-01-0820.3 (-0.1)4.02 (+0.02)1.22 (0.0)-322-43.22587.79-6-0.8174594.094.094.493.4
2024-01-0520.4 (-0.12)4.0 (+0.01)1.22 (-0.01)-323-35.03192.06-32-3.4792293.894.294.893.7
2024-01-0420.52 (-0.21)3.99 (+0.06)1.23 (-0.01)-629-54.2218616.03-10-0.86116094.795.395.494.1
2024-01-0320.73 (-0.06)3.93 (+0.03)1.24 (+0.06)-197-21.39919.8817819.3392195.595.095.794.6
2024-01-0220.79 (-0.14)3.9 (+0.15)1.18 (0.0)-421-33.3143434.34-16-1.27126495.995.995.994.7
2023-12-2920.93 (-0.05)3.75 (+0.17)1.18 (-0.01)-150-10.6250635.81-11-0.78141395.995.195.994.3
2023-12-2820.98 (-0.13)3.58 (+0.15)1.19 (+0.01)-446-36.8942034.74211.74120995.194.495.294.1
2023-12-2721.11 (-0.2)3.43 (+0.14)1.18 (-0.01)-610-50.3342034.65-19-1.57121294.593.794.593.2
2023-12-2621.31 (-0.23)3.29 (+0.14)1.19 (+0.01)-767-55.4241730.13251.81138493.693.493.692.8
2023-12-2521.54 (-0.16)3.15 (+0.01)1.18 (+0.01)-411-46.23212.36242.788993.194.494.493.1
2023-12-2221.7 (-0.4)3.14 (+0.31)1.17 (+0.01)-1269-51.1389636.1301.21248293.894.795.293.8
2023-12-2122.1 (-0.26)2.83 (+0.31)1.16 (+0.02)-809-34.9692039.76492.12231495.093.995.793.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2022.36 (-0.05)2.52 (+0.21)1.14 (+0.05)-293-8.4461217.641574.52347094.893.696.293.6
2023-12-1922.41 (-0.71)2.31 (+0.42)1.09 (-0.03)-2126-68.67123339.83-103-3.33309693.093.193.891.5
2023-12-1823.12 (-0.27)1.89 (+0.22)1.12 (-0.01)-793-38.5362930.56-20-0.97205893.193.493.792.7
2023-12-1523.39 (0.0)1.67 (-0.04)1.13 (0.0)-11-0.73-111-7.34130.86151393.794.395.093.7
2023-12-1423.39 (+0.04)1.71 (-0.04)1.13 (0.0)14910.92-111-8.13-23-1.68136594.393.494.993.4
2023-12-1323.35 (-0.16)1.75 (-0.04)1.13 (-0.01)-552-29.31-110-5.84-11-0.58188393.395.395.393.3
2023-12-1223.51 (-0.1)1.79 (-0.03)1.14 (+0.01)-168-19.11-111-12.63161.8287995.396.996.995.3
2023-12-1123.61 (+0.03)1.82 (0.0)1.13 (0.0)8913.07131.9181.1768196.497.297.396.2
2023-12-0823.58 (+0.13)1.82 (+0.01)1.13 (-0.01)36917.58120.57-19-0.91209997.195.697.395.1
2023-12-0723.45 (+0.23)1.81 (0.0)1.14 (-0.01)70430.0120.51-42-1.79234795.595.096.795.0
2023-12-0623.22 (-0.67)1.81 (+0.08)1.15 (+0.02)-1996-39.032214.32440.86511494.897.597.594.0
2023-12-0523.89 (+0.01)1.73 (+0.05)1.13 (-0.01)-4-0.191547.3-22-1.04210998.698.598.797.5
2023-12-0423.88 (+0.19)1.68 (+0.04)1.14 (+0.02)4499.71292.79641.38463098.597.098.896.6
2023-12-0123.69 (+0.02)1.64 (+0.07)1.12 (-0.01)432.220010.22-28-1.43195797.097.597.996.1
2023-11-3023.67 (+0.07)1.57 (0.0)1.13 (-0.09)931.59120.21-270-4.63583597.396.598.795.6
2023-11-2923.6 (+0.13)1.57 (+0.01)1.22 (+0.02)3618.66120.29511.22416996.095.196.994.8
2023-11-2823.47 (+0.18)1.56 (+0.04)1.2 (-0.01)67117.961123.0-20-0.54373695.192.995.592.4
2023-11-2723.29 (-0.3)1.52 (0.0)1.21 (-0.02)-829-39.4130.62-50-2.38210492.894.994.992.5
2023-11-2423.59 (+0.04)1.52 (+0.01)1.23 (+0.04)1544.0140.361193.09384694.493.794.893.5
2023-11-2323.55 (+0.08)1.51 (0.0)1.19 (+0.04)24517.41141.01248.81140793.492.593.592.4
2023-11-2223.47 (+0.11)1.51 (0.0)1.15 (+0.01)32427.02131.08252.09119992.592.292.692.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2123.36 (-0.09)1.51 (0.0)1.14 (+0.01)-259-20.8200.090.72124492.492.993.192.0
2023-11-2023.45 (+0.12)1.51 (+0.01)1.13 (0.0)33226.2900.060.48126392.792.493.192.1
2023-11-1723.33 (+0.01)1.5 (-0.01)1.13 (0.0)718.34-15-1.76141.6585192.492.592.792.2
2023-11-1623.32 (+0.01)1.51 (0.0)1.13 (+0.01)-1-0.13-12-1.55192.4677292.592.492.791.9
2023-11-1523.31 (+0.15)1.51 (0.0)1.12 (-0.03)43528.3210.07-93-6.05153692.492.592.892.1
2023-11-1423.16 (-0.04)1.51 (0.0)1.15 (0.0)10.0800.0-5-0.42120391.792.492.791.6
2023-11-1323.2 (-0.01)1.51 (0.0)1.15 (-0.01)-11-0.7800.0-1-0.07141192.292.893.291.6
2023-11-1023.21 (+0.18)1.51 (0.0)1.16 (0.0)54536.3600.0-23-1.53149992.490.892.790.6
2023-11-0923.03 (-0.2)1.51 (0.0)1.16 (0.0)-616-45.5600.0-2-0.15135290.892.192.190.5
2023-11-0823.23 (+0.12)1.51 (0.0)1.16 (0.0)28830.1600.0222.395591.792.092.491.4
2023-11-0723.11 (-0.12)1.51 (0.0)1.16 (0.0)-412-42.1300.0-6-0.6197891.692.092.391.5
2023-11-0623.23 (+0.03)1.51 (0.0)1.16 (0.0)453.0600.0-1-0.07147092.592.892.891.9
2023-11-0323.2 (-0.12)1.51 (0.0)1.16 (-0.01)-243-23.75111.08-34-3.32102392.493.293.392.3
2023-11-0223.32 (-0.11)1.51 (0.0)1.17 (+0.02)-361-26.39110.8503.65136893.094.294.292.8
2023-11-0123.43 (+0.22)1.51 (0.0)1.15 (+0.01)65737.3300.0251.42176093.992.594.392.5
2023-10-3123.21 (+0.3)1.51 (0.0)1.14 (+0.01)90424.7800.0501.37364891.491.995.091.2
2023-10-3022.91 (+0.14)1.51 (+0.01)1.13 (+0.04)36014.66120.491194.85245691.791.893.691.2
2023-10-2722.77 (-0.01)1.5 (0.0)1.09 (0.0)61.25132.7130.6347988.789.189.488.6
2023-10-2622.78 (-0.04)1.5 (+0.07)1.09 (0.0)-139-32.3313030.23-14-3.2643088.788.989.287.8
2023-10-2522.82 (-0.1)1.43 (0.0)1.09 (0.0)-187-48.32123.110.2638789.590.190.389.4
2023-10-2422.92 (-0.01)1.43 (+0.01)1.09 (0.0)101.67132.1700.060089.788.889.888.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2322.93 (+0.02)1.42 (0.0)1.09 (0.0)11624.0700.020.4148288.788.589.787.6
2023-10-2022.91 (-0.11)1.42 (+0.03)1.09 (+0.01)-342-41.5610012.15202.4382388.388.388.787.3
2023-10-1923.02 (-0.09)1.39 (+0.02)1.08 (0.0)-261-31.07647.62182.1484088.888.388.888.0
2023-10-1823.11 (-0.04)1.37 (+0.04)1.08 (-0.03)-267-11.96954.25-94-4.21223388.789.389.888.3
2023-10-1723.15 (-0.06)1.33 (0.0)1.11 (-0.01)-285-36.87131.68-38-4.9277389.990.791.189.8
2023-10-1623.21 (-0.04)1.33 (+0.03)1.12 (0.0)-122-14.47849.9630.3684390.590.491.589.9
2023-10-1323.25 (+0.01)1.3 (0.0)1.12 (0.0)213.3500.0-7-1.1262690.690.991.490.4
2023-10-1223.24 (-0.16)1.3 (0.0)1.12 (-0.01)-572-51.25121.08-12-1.08111690.992.692.690.4
2023-10-1123.4 (+0.16)1.3 (0.0)1.13 (+0.01)40743.4800.0171.8293692.091.592.091.3
2023-10-0623.24 (-0.01)1.3 (0.0)1.12 (0.0)-6-1.2910.2181.7246690.691.391.890.6
2023-10-0523.25 (-0.06)1.3 (0.0)1.12 (0.0)-49-12.1600.040.9940391.191.891.891.1
2023-10-0423.31 (0.0)1.3 (+0.05)1.12 (0.0)-10-1.3414619.57-9-1.2174691.391.491.490.4
2023-10-0323.31 (+0.08)1.25 (+0.01)1.12 (0.0)22834.13131.95-1-0.1566891.892.392.991.7
2023-10-0223.23 (-0.01)1.24 (0.0)1.12 (+0.01)-60-7.89131.71253.2976092.092.092.591.3
2023-09-2823.24 (+0.08)1.24 (+0.01)1.11 (+0.01)21129.43121.67385.371792.091.592.391.5
2023-09-2723.16 (-0.04)1.23 (+0.01)1.1 (0.0)-91-15.29427.0650.8459591.091.391.690.5
2023-09-2623.2 (+0.02)1.22 (+0.02)1.1 (0.0)6012.32479.65-22-4.5248791.392.092.091.3
2023-09-2523.18 (+0.01)1.2 (+0.02)1.1 (-0.01)50.78619.49-4-0.6264392.092.292.491.6
2023-09-2223.17 (-0.04)1.18 (+0.02)1.11 (-0.01)-125-13.19778.12-52-5.4994891.792.792.791.4
2023-09-2123.21 (-0.11)1.16 (+0.04)1.12 (-0.02)-178-21.0410212.06-52-6.1584692.593.693.692.2
2023-09-2023.32 (-0.23)1.12 (0.0)1.14 (0.0)-640-36.41120.68-11-0.63175893.296.996.993.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.55 (+0.13)1.12 (+0.06)1.14 (0.0)43035.4517614.5130.25121396.495.997.095.5
2023-09-1823.42 (-0.17)1.06 (+0.01)1.14 (0.0)21718.8121.0410.09115495.695.596.595.4
2023-09-1523.59 (+0.04)1.05 (+0.06)1.14 (+0.03)19410.191718.99884.62190395.694.996.394.6
2023-09-1423.55 (+0.04)0.99 (+0.05)1.11 (0.0)13911.6417314.4910.08119494.194.394.893.8
2023-09-1323.51 (-0.11)0.94 (+0.05)1.11 (-0.01)-320-36.2413615.4-18-2.0488393.394.394.393.3
2023-09-1223.62 (+0.14)0.89 (+0.1)1.12 (-0.02)43535.3729824.23-51-4.15123093.992.994.592.1
2023-09-1123.48 (-0.03)0.79 (+0.07)1.14 (0.0)-115-11.1720820.19-15-1.46103092.394.294.292.3
2023-09-0823.51 (+0.19)0.72 (+0.04)1.14 (+0.01)43821.731055.21251.24201693.793.594.793.5
2023-09-0723.32 (-0.19)0.68 (+0.02)1.13 (-0.01)-446-36.56584.75-24-1.97122093.493.393.692.3
2023-09-0623.51 (+0.17)0.66 (+0.02)1.14 (0.0)58040.14735.0580.55144593.492.593.992.2
2023-09-0523.34 (+0.18)0.64 (+0.04)1.14 (+0.01)52039.041047.81241.8133292.191.793.091.3
2023-09-0423.16 (+0.02)0.6 (+0.04)1.13 (0.0)14226.4412623.46173.1753791.390.891.590.5
2023-09-0123.14 (-0.03)0.56 (+0.01)1.13 (0.0)-71-10.35304.37-1-0.1568690.991.591.990.9
2023-08-3123.17 (+0.18)0.55 (+0.02)1.13 (+0.01)45334.19362.7260.45132591.790.491.790.2
2023-08-3022.99 (-0.01)0.53 (+0.01)1.12 (0.0)-45-9.265010.2910.2148690.490.891.190.2
2023-08-2923.0 (+0.03)0.52 (+0.02)1.12 (0.0)8517.75459.3951.0447990.490.391.190.2
2023-08-2822.97 (0.0)0.5 (+0.02)1.12 (0.0)00.07217.22-8-1.9141890.290.590.689.7
2023-08-2522.97 (+0.11)0.48 (+0.03)1.12 (-0.01)38448.558510.75-4-0.5179190.589.690.789.0
2023-08-2422.86 (0.0)0.45 (+0.01)1.13 (0.0)9318.02265.0400.051689.689.389.988.6
2023-08-2322.86 (+0.04)0.44 (+0.01)1.13 (0.0)9732.12268.61-4-1.3230288.988.489.488.3
2023-08-2222.82 (-0.08)0.43 (0.0)1.13 (0.0)-181-33.5200.0-23-4.2654088.390.290.288.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2122.9 (0.0)0.43 (+0.01)1.13 (0.0)31.3239.9631.323189.490.190.189.1
2023-08-1822.9 (+0.07)0.42 (0.0)1.13 (+0.01)21237.9900.0295.255889.589.890.789.2
2023-08-1722.83 (-0.05)0.42 (0.0)1.12 (0.0)7110.2500.010.1469389.988.790.088.1
2023-08-1622.88 (-0.04)0.42 (0.0)1.12 (-0.01)-117-17.8610.15-13-1.9865589.289.789.988.8
2023-08-1522.92 (+0.24)0.42 (0.0)1.13 (0.0)80459.47130.96-6-0.44135290.286.890.286.8
2023-08-1422.68 (-0.19)0.42 (+0.01)1.13 (-0.02)-670-35.24140.74-47-2.47190186.890.590.586.6
2023-08-1122.87 (+0.08)0.41 (0.0)1.15 (-0.02)17418.4520.21-58-6.1594390.289.890.989.0
2023-08-1022.79 (0.0)0.41 (+0.01)1.17 (0.0)233.06374.9230.475289.889.589.888.3
2023-08-0922.79 (-0.12)0.4 (+0.02)1.17 (0.0)152.56457.68-16-2.7358689.889.390.088.6
2023-08-0822.91 (-0.21)0.38 (0.0)1.17 (-0.02)-956-39.57100.41-48-1.99241689.291.692.588.8
2023-08-0723.12 (+0.21)0.38 (0.0)1.19 (-0.01)57555.1310.1-44-4.22104392.591.192.590.5
2023-08-0422.91 (+0.06)0.38 (0.0)1.2 (0.0)17223.7260.8300.072591.090.791.490.1
2023-08-0222.85 (+0.06)0.38 (0.0)1.2 (-0.01)11512.33-8-0.86-32-3.4393390.391.892.090.2
2023-08-0122.79 (+0.12)0.38 (0.0)1.21 (0.0)35324.9100.000.0141791.091.192.690.7
2023-07-3122.67 (-0.07)0.38 (+0.03)1.21 (-0.01)-438-30.14795.44-28-1.93145390.490.791.088.9
2023-07-2822.74 (+0.04)0.35 (0.0)1.22 (-0.01)10312.2200.0-9-1.0784390.590.190.589.6
2023-07-2722.7 (-0.06)0.35 (+0.03)1.23 (0.0)-217-20.061049.61-9-0.83108290.289.190.689.1
2023-07-2622.76 (-0.14)0.32 (+0.04)1.23 (+0.01)-514-35.041228.32181.23146789.088.690.188.5
2023-07-2522.9 (-0.29)0.28 (0.0)1.22 (0.0)-880-37.26-1-0.04220.93236288.489.489.687.6
2023-07-2423.19 (-0.38)0.28 (0.0)1.22 (0.0)-1232-37.53-1-0.03-13-0.4328389.192.892.989.1
2023-07-2123.57 (+0.17)0.28 (0.0)1.22 (+0.01)2682.2300.0250.211201592.893.699.392.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2023.4 (+0.48)0.28 (0.0)1.21 (+0.08)106413.8500.02313.01768396.492.196.492.1
2023-07-1922.92 (-0.1)0.28 (0.0)1.13 (+0.02)-522-35.2900.0694.67147987.789.190.287.5
2023-07-1823.02 (-0.06)0.28 (-0.02)1.11 (-0.01)-388-19.43-69-3.46-37-1.85199788.888.589.387.2
2023-07-1723.08 (-0.15)0.3 (0.0)1.12 (-0.01)-726-39.9600.0-20-1.1181788.289.389.387.1
2023-07-1423.23 (-0.15)0.3 (-0.02)1.13 (-0.01)-447-31.17-56-3.91-30-2.09143489.591.491.489.3
2023-07-1323.38 (+0.13)0.32 (0.0)1.14 (-0.59)3786.8300.0-1722-31.1553790.294.094.789.6
2023-07-1223.25 (-0.12)0.32 (+0.01)1.73 (+0.24)-376-12.8190.6569023.49293799.599.6100.599.3
2023-07-1123.37 (-0.23)0.31 (0.0)1.49 (+0.14)-647-39.3100.040024.3164699.5100.5100.599.3
2023-07-1023.6 (-0.17)0.31 (0.0)1.35 (+0.14)-518-37.5410.0742831.01138098.898.799.498.2
2023-07-0723.77 (-0.57)0.31 (0.0)1.21 (+0.21)-1651-61.5410.0461622.96268398.599.9101.098.0
2023-07-0624.34 (-0.07)0.31 (0.0)1.0 (-0.01)-208-16.5300.0-37-2.941258100.5101.0102.0100.0
2023-07-0524.41 (+0.08)0.31 (0.0)1.01 (+0.02)24123.5610.1555.381023101.5101.0102.0101.0
2023-07-0424.33 (+0.11)0.31 (+0.01)0.99 (+0.01)32835.510.11212.27924101.0101.0101.5100.5
2023-07-0324.22 (+0.14)0.3 (0.0)0.98 (0.0)44052.0700.091.07845101.0101.0101.0100.0
2023-06-3024.08 (+0.07)0.3 (0.0)0.98 (0.0)21232.1200.050.76660100.599.8100.599.2
2023-06-2924.01 (-0.04)0.3 (0.0)0.98 (+0.02)-60-8.4310.14527.371299.4100.0100.599.2
2023-06-2824.05 (-0.03)0.3 (0.0)0.96 (+0.02)-78-13.4910.17569.6957899.499.7100.599.4
2023-06-2724.08 (-0.11)0.3 (0.0)0.94 (0.0)-325-27.3800.0151.26118799.3100.0100.598.8
2023-06-2624.19 (-0.09)0.3 (0.0)0.94 (0.0)-65-8.9700.0-2-0.2872599.9100.0100.599.6
2023-06-2124.28 (+0.12)0.3 (0.0)0.94 (0.0)39838.45-2-0.19-4-0.391035101.0100.5101.5100.0
2023-06-2024.16 (+0.29)0.3 (-0.34)0.94 (+0.04)90246.83-975-50.621085.611926100.5100.5101.599.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.87 (+0.23)0.64 (-0.31)0.9 (+0.08)72930.9-918-38.9124210.262359100.0100.5102.099.6
2023-06-1623.64 (+0.26)0.95 (-0.07)0.82 (0.0)74443.36-201-11.7130.171716100.599.1100.598.8
2023-06-1523.38 (+0.04)1.02 (-0.09)0.82 (+0.02)1787.22-259-10.51552.23246498.999.2101.098.7
2023-06-1423.34 (-0.09)1.11 (-0.1)0.8 (-0.01)-505-22.37-293-12.98-24-1.06225798.9101.0101.098.5
2023-06-1323.43 (-0.2)1.21 (-0.08)0.81 (+0.04)-631-30.95-255-12.511105.392039100.5102.5103.0100.0
2023-06-1223.63 (+0.27)1.29 (+0.02)0.77 (+0.06)81337.21813.711707.782185102.099.0102.099.0
2023-06-0923.36 (-0.11)1.27 (+0.02)0.71 (+0.02)-402-40.16595.89676.69100199.099.399.398.5
2023-06-0823.47 (-0.15)1.25 (+0.02)0.69 (+0.01)-375-43.3576.58242.7786699.399.899.898.3
2023-06-0723.62 (-0.12)1.23 (+0.01)0.68 (+0.02)-385-32.88201.71605.12117199.699.999.998.8
2023-06-0623.74 (-0.06)1.22 (+0.02)0.66 (0.0)-179-24.22516.950.6873999.6100.0100.599.0
2023-06-0523.8 (+0.03)1.2 (+0.01)0.66 (+0.01)293.14363.89131.4192599.7100.0100.599.4
2023-06-0223.77 (-0.15)1.19 (+0.04)0.65 (-0.01)-462-36.6413110.39-5-0.4126199.599.199.698.3
2023-06-0123.92 (-0.44)1.15 (+0.06)0.66 (0.0)-1221-55.271536.93-4-0.18220999.1101.0101.098.2
2023-05-3124.36 (-0.09)1.09 (+0.03)0.66 (+0.01)-306-22.111017.3302.171384101.0102.5103.0101.0
2023-05-3024.45 (+0.17)1.06 (+0.03)0.65 (+0.02)50939.49735.66352.721289101.5101.0102.0100.0
2023-05-2924.28 (+0.13)1.03 (0.0)0.63 (0.0)39842.75181.93262.79931100.5101.0101.599.9
2023-05-2624.15 (+0.08)1.03 (+0.02)0.63 (+0.01)30539.41577.3630.3977499.9100.5101.099.7
2023-05-2524.07 (+0.01)1.01 (+0.02)0.62 (0.0)7911.76679.9750.7467299.9100.0100.599.5
2023-05-2424.06 (+0.11)0.99 (+0.03)0.62 (+0.02)36234.54636.01575.441048100.099.1100.599.0
2023-05-2323.95 (+0.06)0.96 (0.0)0.6 (0.0)17434.25132.5600.050898.998.498.998.1
2023-05-2223.89 (+0.06)0.96 (+0.01)0.6 (0.0)16126.05152.4350.8161898.497.898.597.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1923.83 (+0.08)0.95 (0.0)0.6 (+0.01)14229.8971.47255.2647597.998.298.297.6
2023-05-1823.75 (+0.03)0.95 (0.0)0.59 (+0.01)19630.8260.94304.7263697.597.097.796.9
2023-05-1723.72 (+0.03)0.95 (0.0)0.58 (+0.04)639.4330.4512919.3166896.895.697.095.5
2023-05-1623.69 (+0.01)0.95 (0.0)0.54 (+0.01)428.75-1-0.21347.0848095.294.595.594.5
2023-05-1523.68 (0.0)0.95 (0.0)0.53 (0.0)364.8300.0-1-0.1374594.294.795.294.0
2023-05-1223.68 (+0.01)0.95 (0.0)0.53 (+0.01)456.6400.071.0367895.194.895.694.4
2023-05-1123.67 (-0.13)0.95 (+0.01)0.52 (0.0)-503-44.05141.23171.49114295.297.198.195.2
2023-05-1023.8 (+0.03)0.94 (+0.01)0.52 (0.0)395.26506.7500.074197.196.297.195.9
2023-05-0923.77 (+0.04)0.93 (0.0)0.52 (0.0)9515.4760.9820.3361496.797.398.096.1
2023-05-0823.73 (+0.01)0.93 (+0.01)0.52 (0.0)504.97232.28-1-0.1100797.498.098.096.6
2023-05-0523.72 (+0.1)0.92 (+0.01)0.52 (0.0)25928.06121.3-11-1.1992397.696.897.996.8
2023-05-0423.62 (+0.05)0.91 (+0.07)0.52 (+0.01)603.7420412.72241.5160496.496.596.994.8
2023-05-0323.57 (-0.19)0.84 (0.0)0.51 (-0.01)-371-26.1500.0-17-1.2141996.498.698.696.0
2023-05-0223.76 (+0.02)0.84 (0.0)0.52 (-0.01)6213.4551.08-44-9.5446198.698.798.897.7
2023-04-2823.74 (-0.09)0.84 (0.0)0.53 (0.0)-237-21.2650.45110.99111598.599.4100.598.1
2023-04-2723.83 (-0.12)0.84 (0.0)0.53 (+0.01)-188-24.13101.28293.7277999.098.699.997.4
2023-04-2623.95 (+0.07)0.84 (+0.01)0.52 (+0.01)17220.53232.74303.5883898.697.098.696.5
2023-04-2523.88 (+0.09)0.83 (-0.01)0.51 (0.0)26218.85-22-1.58120.86139097.098.999.196.6
2023-04-2423.79 (+0.04)0.84 (-0.02)0.51 (0.0)11719.57-57-9.53-18-3.0159898.598.698.797.6
2023-04-2123.75 (-0.02)0.86 (-0.01)0.51 (-0.01)221.76-40-3.21-13-1.04124898.1100.5101.098.1
2023-04-2023.77 (+0.24)0.87 (-0.01)0.52 (+0.02)70144.48-30-1.9462.921576100.098.8101.598.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1923.53 (+0.11)0.88 (-0.08)0.5 (+0.01)2219.74-224-9.88441.94226898.8102.0102.598.8
2023-04-1823.42 (-0.04)0.96 (0.0)0.49 (-0.06)-243-11.15-3-0.14-177-8.122179101.5105.0105.0100.5
2023-04-1723.46 (+0.31)0.96 (0.0)0.55 (+0.01)90548.7900.0251.351855104.5102.5104.5102.5
2023-04-1423.15 (+0.25)0.96 (0.0)0.54 (+0.01)71246.57-1-0.07241.571529102.5102.5103.0101.5
2023-04-1322.9 (+0.27)0.96 (0.0)0.53 (-0.03)79434.6600.0-95-4.152291102.0101.5102.5100.5
2023-04-1222.63 (+0.18)0.96 (0.0)0.56 (-0.02)52323.6200.0-53-2.392214101.0102.5103.0100.5
2023-04-1122.45 (+0.86)0.96 (0.0)0.58 (+0.05)252759.8400.01563.694223101.598.8102.098.7
2023-04-1021.59 (+0.11)0.96 (+0.01)0.53 (-0.01)33017.14291.51-25-1.3192598.097.398.295.9
2023-04-0721.48 (-0.3)0.95 (+0.01)0.54 (-0.01)-984-23.59280.67-44-1.05417297.3101.0101.097.1
2023-04-0621.78 (+0.81)0.94 (0.0)0.55 (+0.02)237157.4210.02591.434129100.098.0100.597.4
2023-03-3120.97 (+0.11)0.94 (-0.02)0.53 (0.0)2858.9500.0-5-0.16318397.297.598.496.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.01 (-0.76)5.94 (+0.3)1.28 (+0.07)-2153-21.268568.451901.8810129105.5105.5108.0102.0
2024-03-2221.77 (-0.38)5.64 (+0.08)1.21 (-0.15)-1109-3.282350.7-423-1.2533769104.5108.0115.5104.0
2024-03-1522.15 (+1.35)5.56 (+0.38)1.36 (+0.04)392513.2611133.761110.3829596108.098.8111.598.6
2024-03-0820.8 (+0.02)5.18 (+0.64)1.32 (+0.01)100.1187518.65370.371005398.195.8100.595.4
2024-03-0120.78 (+0.08)4.54 (0.0)1.31 (+0.07)120.2150.091833.26561095.296.498.495.2
2024-02-2320.7 (+0.64)4.54 (+0.01)1.24 (+0.01)215640.04390.72340.63538596.495.096.994.3
2024-02-1620.06 (+0.38)4.53 (+0.04)1.23 (-0.03)114146.18943.8-86-3.48247194.593.094.992.6
2024-02-0519.68 (-0.01)4.49 (0.0)1.26 (0.0)-43-10.31215.04-7-1.6841792.592.892.891.9
2024-02-0219.69 (-0.01)4.49 (+0.03)1.26 (-0.02)551.91873.02-62-2.15288492.893.594.092.4
2024-01-2619.7 (+0.34)4.46 (+0.1)1.28 (+0.02)125123.052855.25761.4542893.191.894.491.4
2024-01-1919.36 (-0.67)4.36 (+0.17)1.26 (+0.03)-1833-31.794928.53991.72576691.693.094.189.6
2024-01-1220.03 (-0.37)4.19 (+0.19)1.23 (+0.01)-1185-29.657514.3660.15400492.894.094.792.3
2024-01-0520.4 (-0.53)4.0 (+0.25)1.22 (+0.04)-1570-36.7973017.111202.81426793.895.995.993.7
2023-12-2920.93 (-0.77)3.75 (+0.61)1.18 (+0.01)-2384-39.02178429.2400.65610995.994.495.992.8
2023-12-2221.7 (-1.69)3.14 (+1.47)1.17 (+0.04)-5290-39.41429031.961130.841342393.893.496.291.5
2023-12-1523.39 (-0.19)1.67 (-0.15)1.13 (0.0)-493-7.8-430-6.830.05632393.797.297.393.3
2023-12-0823.58 (-0.11)1.82 (+0.18)1.13 (+0.01)-478-2.935283.24250.151630097.197.098.894.0
2023-12-0123.69 (+0.1)1.64 (+0.12)1.12 (-0.11)3391.93491.96-317-1.781780397.094.998.792.4
2023-11-2423.59 (+0.26)1.52 (+0.02)1.23 (+0.1)7968.88410.462833.16896194.492.494.892.0
2023-11-1723.33 (+0.12)1.5 (-0.01)1.13 (-0.03)4958.57-26-0.45-66-1.14577692.492.893.291.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1023.21 (+0.01)1.51 (0.0)1.16 (0.0)-150-2.400.0-10-0.16625692.492.892.890.5
2023-11-0323.2 (+0.43)1.51 (+0.01)1.16 (+0.07)131712.84340.332102.051025792.491.895.091.2
2023-10-2722.77 (-0.14)1.5 (+0.08)1.09 (0.0)-194-8.151687.06-8-0.34238088.788.590.387.6
2023-10-2022.91 (-0.34)1.42 (+0.12)1.09 (-0.03)-1277-23.163566.46-91-1.65551388.390.491.587.3
2023-10-1323.25 (+0.01)1.3 (0.0)1.12 (0.0)-144-5.38120.45-2-0.07267990.691.592.690.4
2023-10-0623.24 (0.0)1.3 (+0.06)1.12 (+0.01)1033.381735.68270.89304590.692.092.990.4
2023-09-2823.24 (+0.07)1.24 (+0.06)1.11 (0.0)1857.571626.63170.7244492.092.292.490.5
2023-09-2223.17 (-0.42)1.18 (+0.13)1.11 (-0.03)-296-5.03796.4-111-1.87592291.795.597.091.4
2023-09-1523.59 (+0.08)1.05 (+0.33)1.14 (0.0)3335.3398615.7950.08624395.694.296.392.1
2023-09-0823.51 (+0.37)0.72 (+0.16)1.14 (+0.01)123418.834667.11500.76655393.790.894.790.5
2023-09-0123.14 (+0.17)0.56 (+0.08)1.13 (+0.01)42212.432336.8630.09339690.990.591.989.7
2023-08-2522.97 (+0.07)0.48 (+0.06)1.12 (-0.01)39616.621606.72-28-1.18238290.590.190.788.3
2023-08-1822.9 (+0.03)0.42 (+0.01)1.13 (-0.02)3005.81280.54-36-0.7516289.590.590.786.6
2023-08-1122.87 (-0.04)0.41 (+0.03)1.15 (-0.05)-169-2.94951.65-163-2.84574190.291.192.588.3
2023-08-0422.91 (+0.17)0.38 (+0.03)1.2 (-0.02)2024.46771.7-60-1.32453091.090.792.688.9
2023-07-2822.74 (-0.83)0.35 (+0.07)1.22 (0.0)-2740-30.322242.4890.1903890.592.892.987.6
2023-07-2123.57 (+0.34)0.28 (-0.02)1.22 (+0.09)-304-1.22-69-0.282681.072499392.889.399.387.1
2023-07-1423.23 (-0.54)0.3 (-0.01)1.13 (-0.08)-1610-12.45-36-0.28-234-1.811293689.598.7100.589.3
2023-07-0723.77 (-0.31)0.31 (+0.01)1.21 (+0.23)-850-12.6230.046649.86673598.5101.0102.098.0
2023-06-3024.08 (-0.2)0.3 (0.0)0.98 (+0.04)-316-8.1820.051263.263863100.5100.0100.598.8
2023-06-2124.28 (+0.64)0.3 (-0.65)0.94 (+0.12)202938.13-1895-35.613466.55321101.0100.5102.099.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.64 (+0.28)0.95 (-0.32)0.82 (+0.11)5995.62-927-8.693142.9410664100.599.0103.098.5
2023-06-0923.36 (-0.41)1.27 (+0.08)0.71 (+0.06)-1312-27.92234.741693.59470399.0100.0100.598.3
2023-06-0223.77 (-0.38)1.19 (+0.16)0.65 (+0.02)-1082-15.294766.73821.16707699.5101.0103.098.2
2023-05-2624.15 (+0.32)1.03 (+0.08)0.63 (+0.03)108129.852155.94701.93362299.997.8101.097.8
2023-05-1923.83 (+0.15)0.95 (0.0)0.6 (+0.07)47915.93150.52177.22300697.994.798.294.0
2023-05-1223.68 (-0.04)0.95 (+0.03)0.53 (+0.01)-274-6.55932.22250.6418495.198.098.194.4
2023-05-0523.72 (-0.02)0.92 (+0.08)0.52 (-0.01)100.232215.01-48-1.09440897.698.798.894.8
2023-04-2823.74 (-0.01)0.84 (-0.02)0.53 (+0.02)1262.67-41-0.87641.36472298.598.6100.596.5
2023-04-2123.75 (+0.6)0.86 (-0.1)0.51 (-0.03)160617.6-297-3.25-75-0.82912798.1102.5105.098.1
2023-04-1423.15 (+1.67)0.96 (+0.01)0.54 (0.0)488640.1280.2370.0612185102.597.3103.095.9
2023-04-0721.48 (+0.51)0.95 (+0.01)0.54 (+0.01)138716.71290.35150.18830297.398.0101.097.1
2023-03-3120.97 (+0.83)0.94 (-0.02)0.53 (-0.03)268226.6200.0-93-0.921007497.295.898.494.3
2023-03-2420.14 (+1.13)0.96 (+0.01)0.56 (+0.03)368344.48230.28901.09828195.391.395.491.3
2023-03-1719.01 (+0.45)0.95 (+0.21)0.53 (0.0)10319.186165.4810.011123191.292.694.190.5
2023-03-1018.56 (+1.48)0.74 (+0.1)0.53 (+0.01)422233.593052.43400.321256891.890.493.389.2
2023-03-0317.08 (-0.02)0.64 (+0.03)0.52 (-0.01)60214.41771.84-26-0.62417889.989.290.188.3
2023-02-2417.1 (+0.79)0.61 (-0.02)0.53 (0.0)242715.07-58-0.36-10-0.061610488.986.090.785.9
2023-02-1716.31 (+0.23)0.63 (-0.08)0.53 (+0.02)6955.04-230-1.67510.371379686.086.588.284.7
2023-02-1016.08 (-0.96)0.71 (+0.01)0.51 (-0.05)-2998-24.38220.18-137-1.111229986.992.692.986.8
2023-02-0317.04 (+0.8)0.7 (+0.03)0.56 (+0.05)234113.51130.651500.861734293.589.894.789.3
2023-01-1716.24 (+0.01)0.67 (+0.01)0.51 (0.0)-26-1.74120.860.4149188.588.988.988.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1316.23 (-0.08)0.66 (0.0)0.51 (0.0)3989.64150.36-18-0.44412988.690.291.888.5
2023-01-0616.31 (+0.02)0.66 (+0.01)0.51 (+0.03)-97-2.47150.381012.57393288.888.591.287.8
2022-12-3016.29 (-0.23)0.65 (+0.04)0.48 (0.0)-567-14.56531.3610.03389389.092.094.088.6
2022-12-2316.52 (-0.07)0.61 (+0.02)0.48 (-0.05)-121-2.59641.37-159-3.4467492.495.696.589.7
2022-12-1616.59 (+0.21)0.59 (-0.02)0.53 (-0.02)65712.23-51-0.95-38-0.71537396.095.298.494.8
2022-12-0916.38 (-0.17)0.61 (+0.03)0.55 (-0.02)-687-8.96720.94-59-0.77766995.898.799.494.2
2022-12-0216.55 (+0.24)0.58 (+0.01)0.57 (-0.04)93211.09500.6-125-1.49840397.692.798.891.6
2022-11-2516.31 (+0.05)0.57 (-0.02)0.61 (-0.03)69713.58-60-1.17-102-1.99513193.093.694.592.2
2022-11-1816.26 (+0.67)0.59 (+0.01)0.64 (+0.01)208120.87140.14310.31997093.690.695.390.5
2022-11-1115.59 (+0.32)0.58 (+0.02)0.63 (-0.03)8538.61680.69-90-0.91990690.589.393.988.1
2022-11-0415.27 (+0.49)0.56 (0.0)0.66 (+0.02)10848.8920.02600.491219087.783.088.781.0
2022-10-2814.78 (-0.07)0.56 (-0.04)0.64 (+0.11)2604.99-131-2.513366.45521180.380.781.477.5
2022-10-2114.85 (-0.03)0.6 (-0.01)0.53 (-0.01)00.0-36-0.54-37-0.56663279.076.682.075.2
2022-10-1414.88 (+0.21)0.61 (-0.04)0.54 (+0.03)5055.69-100-1.131011.14888178.482.082.074.5
2022-10-0714.67 (-0.34)0.65 (-0.02)0.51 (+0.03)-1332-11.2-17-0.14860.721189884.181.989.881.5
2022-09-3015.01 (-0.05)0.67 (-0.17)0.48 (+0.01)-221-2.28-504-5.21110.11967283.085.085.178.1
2022-09-2315.06 (-0.37)0.84 (-0.07)0.47 (-0.12)-1172-17.65-188-2.83-337-5.07664285.989.289.885.5
2022-09-1615.43 (+1.04)0.91 (-0.95)0.59 (-0.15)-614-7.64901.12-49-0.61803888.992.593.488.2
2021-10-0814.39 (+0.48)1.86 (0.0)0.74 (-0.03)14159.210.01-73-0.4715381105.599.9106.597.1
2021-10-0113.91 (-0.5)1.86 (+0.23)0.77 (-0.12)-1092-8.9200.0-354-2.891224898.8105.5105.598.0
2021-09-2414.41 (0.0)1.63 (-0.05)0.89 (-0.03)-168-3.86-135-3.1-91-2.094353105.0102.0108.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1714.41 (-0.24)1.68 (-0.18)0.92 (-0.24)-809-10.41-520-6.69-709-9.127775106.0110.0110.0104.0
2021-09-1014.65 (+0.28)1.86 (-0.23)1.16 (-0.11)1881.05-669-3.75-306-1.7217820110.0113.5114.0104.5
2021-09-0314.37 (-0.4)2.09 (-0.22)1.27 (-0.07)-2068-9.15-665-2.94-203-0.922593112.5107.0115.0102.0
2021-08-2714.77 (-0.59)2.31 (-0.09)1.34 (+0.02)-2749-22.66-247-2.04320.2612133105.5104.5111.0104.0
2021-08-2015.36 (+0.25)2.4 (-0.54)1.32 (-0.44)9704.48-1584-7.32-1275-5.8921650102.0111.5111.599.5
2021-08-1315.11 (-1.19)2.94 (-0.59)1.76 (-0.33)-3361-15.55-1739-8.05-951-4.421608111.0122.5124.0110.5
2021-08-0616.3 (-0.7)3.53 (-0.61)2.09 (+0.12)-1488-3.42-1789-4.123440.7943474123.0128.0135.0123.0
2021-07-3017.0 (+2.14)4.14 (-0.21)1.97 (+0.1)647522.31-596-2.052921.0129021125.0125.0127.0113.5
2021-07-2314.86 (+0.09)4.35 (0.0)1.87 (-0.06)7532.61-3-0.01-177-0.6128869123.5126.0127.5118.0
2021-07-1614.77 (+0.63)4.35 (+0.23)1.93 (+0.48)23376.586731.914143.9835504126.0123.5131.0120.0
2021-07-0914.14 (-0.13)4.12 (-0.1)1.45 (-0.23)-564-1.57-287-0.8-675-1.8835912122.5121.5128.5120.5
2021-07-0214.27 (+0.12)4.22 (-0.68)1.68 (-1.08)3900.91-3486-8.16-3175-7.4342710121.5127.0127.0117.5
2021-06-2514.15 (-0.58)4.9 (+0.87)2.76 (+0.25)-2010-2.5125323.167350.9280033127.5127.0138.5126.0
2021-06-1814.73 (-0.24)4.03 (+1.02)2.51 (+0.15)-578-1.0630005.494340.7954680127.5122.0131.5117.0
2021-06-1114.97 (-0.1)3.01 (+0.34)2.36 (+0.39)2540.7210032.8411383.2335271120.5121.5128.0118.5
2021-06-0415.07 (+0.41)2.67 (+0.22)1.97 (+0.66)17184.066351.519274.5642282120.0119.0127.5117.5
2021-05-2814.66 (+0.91)2.45 (+0.36)1.31 (+0.27)29348.2310482.947902.2235630117.5103.5119.0102.5
2021-05-2113.75 (+0.09)2.09 (+0.33)1.04 (-0.19)2881.049703.49-551-1.9827802105.591.6111.091.5
2021-05-1413.66 (-0.26)1.76 (+0.06)1.23 (-0.28)-765-2.41770.55-798-2.53190498.7118.0119.591.1
2021-05-0713.92 (+0.42)1.7 (+0.19)1.51 (-0.11)2740.715421.41-334-0.8738512118.0115.0118.0103.5
2021-04-2913.5 (-0.23)1.51 (-0.75)1.62 (+0.11)-925-5.74-2174-13.483322.0616122116.0119.0119.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2313.73 (-1.75)2.26 (+0.33)1.51 (+0.29)-5380-10.949551.948441.7249162118.0119.0129.5115.5
2021-04-1615.48 (-0.52)1.93 (-0.08)1.22 (-0.14)-1412-4.47-219-0.69-420-1.3331585117.5123.0124.0113.0
2021-04-0916.0 (+0.3)2.01 (+0.01)1.36 (+0.31)11182.8650.019242.3639094121.5116.0126.5115.5
2021-04-0115.7 (+0.2)2.0 (-0.85)1.05 (+0.06)5814.46-1719-13.21521.1713020115.0117.0120.0114.0
2021-03-2615.5 (+0.42)2.85 (-0.08)0.99 (-0.24)15487.09-238-1.09-705-3.2321828117.0120.0122.0113.5
2021-03-1915.08 (-0.54)2.93 (+0.08)1.23 (+0.36)-1398-3.742370.6310622.8437398120.5110.5121.0110.0
2021-03-1215.62 (+0.72)2.85 (-0.54)0.87 (-0.05)21397.51-1581-5.55-141-0.4928487110.0114.0114.5102.0
2021-03-0514.9 (+0.42)3.39 (-0.61)0.92 (+0.07)10634.52-1803-7.661920.8223534113.5117.5118.5111.0
2021-02-2614.48 (-1.27)4.0 (-0.72)0.85 (-0.15)-3804-19.42-2099-10.72-419-2.1419589116.5122.0123.0113.0
2021-02-1915.75 (-0.34)4.72 (-0.84)1.0 (-0.02)-607-2.43-2447-9.81-56-0.2224933122.0118.5122.0115.5
2021-02-0516.09 (-0.11)5.56 (-0.6)1.02 (-0.11)-431-1.54-1775-6.34-336-1.227991121.0126.0133.0120.0
2021-01-2916.2 (+0.49)6.16 (-0.08)1.13 (-0.17)12417.13-215-1.24-484-2.7817406124.5128.5130.0122.5
2021-01-2215.71 (+0.28)6.24 (-0.16)1.3 (0.0)13567.36-464-2.52-9-0.0518431127.0122.0127.5119.5
2021-01-1515.43 (+0.33)6.4 (-0.11)1.3 (-0.09)6193.58-319-1.84-254-1.4717301122.0123.0126.5120.5
2021-01-0815.1 (-1.57)6.51 (+0.01)1.39 (+0.17)-5017-8.17230.044770.7861379123.5131.0139.0122.5
2020-12-3116.67 (+0.04)6.5 (-0.51)1.22 (+0.17)3872.183652.065052.8417760129.0124.0130.0123.0
2020-12-2516.63 (+0.06)7.01 (+0.08)1.05 (+0.06)-117-0.712271.381911.1616442123.0125.5127.0120.5
2020-12-1816.57 (+0.2)6.93 (0.0)0.99 (-0.07)10465.9800.0-213-1.2217480124.5121.5127.5119.5
2020-12-1116.37 (+0.28)6.93 (-0.42)1.06 (-0.22)10443.35-1241-3.98-652-2.0931189121.5132.0134.5118.0
2020-12-0416.09 (-0.48)7.35 (+0.21)1.28 (+0.37)-2145-4.426201.2810952.2548564131.5123.0132.5121.5
2020-11-2716.57 (-0.48)7.14 (+0.28)0.91 (+0.04)-86-0.258102.381010.334008121.5118.5124.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2017.05 (-0.39)6.86 (+0.21)0.87 (+0.12)-595-2.096222.183541.2428522118.0115.5121.0115.0
2020-11-1317.44 (-0.64)6.65 (+0.39)0.75 (+0.14)-2231-6.2111513.24091.1435934115.0109.5116.0107.5
2020-11-0618.08 (+0.14)6.26 (+0.77)0.61 (+0.14)-157-0.2722403.784090.6959232109.095.4112.094.8
2020-10-3017.94 (-0.82)5.49 (-0.05)0.47 (-0.16)-3680-12.17-158-0.52-453-1.53023994.0107.0108.094.0
2020-10-2318.76 (-0.41)5.54 (0.0)0.63 (+0.11)-1454-7.570.043011.5519382106.0101.0106.5100.5
2020-10-1619.17 (-1.02)5.54 (-0.03)0.52 (+0.07)-3093-21.04-67-0.462291.5614699100.0104.0107.0100.0
2020-10-0820.19 (-0.29)5.57 (-0.13)0.45 (+0.02)-987-11.38-415-4.79550.638671103.0104.0106.0102.0
2020-09-3020.48 (0.0)5.7 (-0.24)0.43 (-0.03)9875.88-771-4.59-84-0.516792104.0103.0105.598.1
2020-09-2520.48 (-0.55)5.94 (-1.53)0.46 (-0.45)-1608-3.87-4458-10.72-1316-3.1641580101.0123.5124.099.5
2020-09-1821.03 (-0.12)7.47 (-0.01)0.91 (+0.15)880.36-17-0.074241.7624138124.0120.5127.0119.5
2020-09-1121.15 (+0.08)7.48 (-0.12)0.76 (-0.13)3981.65-353-1.47-374-1.5524079119.5125.0126.0114.5
2020-09-0421.07 (+0.06)7.6 (-0.13)0.89 (+0.17)-69-0.21-402-1.224921.4933045123.5120.5124.5112.0
2020-08-2821.01 (+0.55)7.73 (-0.52)0.72 (-0.04)19696.75-1521-5.21-117-0.429173119.5119.0126.5117.5
2020-08-2120.46 (+0.01)8.25 (-0.64)0.76 (-0.55)1510.32-1861-3.99-1612-3.4546670119.0136.5139.5116.5
2020-08-1420.45 (+0.36)8.89 (-1.04)1.31 (+0.18)-23-0.06-3033-8.465311.4835867135.5137.0137.5129.0
2020-08-0720.09 (-0.4)9.93 (-0.89)1.13 (-0.18)-1154-1.75-2628-3.98-530-0.865957138.0134.5144.0128.0
2020-07-3120.49 (+1.23)10.82 (-1.59)1.31 (+0.28)38744.86-4657-5.848131.0279708134.5134.5137.5122.0
2020-07-2419.26 (-0.13)12.41 (-0.62)1.03 (-0.09)-2519-3.81-1784-2.7-255-0.3966139134.5142.5152.0134.0
2020-07-1719.39 (+0.74)13.03 (+0.32)1.12 (-0.28)23504.679181.82-820-1.6350336140.5142.0151.0135.5
2020-07-1018.65 (-0.52)12.71 (+0.05)1.4 (+0.06)-983-1.451500.221770.2667566139.0130.5149.5130.0
2020-07-0319.17 (-0.96)12.66 (-1.7)1.34 (+0.05)-2305-4.4-1447-2.761480.2852410129.5128.5134.5124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2420.13 (-0.11)14.36 (+0.37)1.29 (+0.02)120.0310542.23680.144725835.7125.5133.534.95
2020-06-1920.24 (-0.38)13.99 (+0.84)1.27 (+0.03)-893-0.9524802.65900.193688124.5118.5135.5113.0
2020-06-1220.62 (-0.22)13.15 (+0.37)1.24 (-0.09)-546-1.1410882.27-282-0.5947916117.0121.5125.0112.0
2020-06-0520.84 (-1.33)12.78 (+0.9)1.33 (+0.35)-3898-6.2526194.210431.6762386120.0118.0124.5112.5
2020-05-2922.17 (-0.18)11.88 (-1.22)0.98 (+0.08)560.08-3560-4.882300.3272889114.5118.5125.5109.5
2020-05-2222.35 (-1.04)13.1 (+0.48)0.9 (+0.01)-2457-2.2713911.29170.02108054116.5105.0127.0100.0
2020-05-1523.39 (-0.6)12.62 (+0.25)0.89 (+0.04)-1919-2.877391.111080.1666787105.0102.5106.096.2
2020-05-0823.99 (-1.37)12.37 (+1.27)0.85 (+0.3)-4036-5.2637264.868921.1676664100.587.8105.086.5
2020-04-3025.36 (+0.56)11.1 (+0.15)0.55 (+0.07)11313.454411.342060.633282890.589.592.089.2
2020-04-2424.8 (+0.53)10.95 (0.0)0.48 (+0.04)4640.8-26-0.041020.175832388.088.593.085.0
2020-04-1724.27 (-1.78)10.95 (+1.97)0.44 (+0.07)-5558-6.2357706.472210.258917087.376.293.275.5
2020-04-1026.05 (-1.23)8.98 (+1.11)0.37 (+0.08)-3450-5.3732655.082190.346423776.072.080.970.0
2020-04-0127.28 (+0.39)7.87 (+1.55)0.29 (-0.01)11665.387673.54-27-0.122168871.066.073.965.4
2020-03-2726.89 (-2.21)6.32 (+0.41)0.3 (0.0)-5985-11.1411922.22200.045373069.253.476.551.7
2020-03-2029.1 (+0.67)5.91 (-0.56)0.3 (-0.01)22954.45-1661-3.22-54-0.15153633.4576.578.832.7
2020-03-1328.43 (+0.51)6.47 (0.0)0.31 (-0.18)11673.58300.09-508-1.563263075.891.292.573.0
2020-03-0627.92 (-0.09)6.47 (-0.24)0.49 (+0.07)-1062-2.04-714-1.371950.375213592.392.997.688.5
2020-02-2728.01 (+0.16)6.71 (-0.58)0.42 (-0.15)6662.61-1704-6.67-430-1.682554793.3102.5106.592.9
2020-02-2127.85 (-0.36)7.29 (+0.29)0.57 (+0.06)-1590-3.878532.071690.4141123105.5100.5112.5100.0
2020-02-1428.21 (-0.39)7.0 (+0.17)0.51 (+0.11)-1131-4.214881.823281.2226858101.592.6104.092.0
2020-02-0728.6 (+0.01)6.83 (-1.16)0.4 (-0.1)3831.37-3395-12.11-283-1.012802496.094.0102.591.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3128.59 (+0.19)7.99 (-0.35)0.5 (-0.15)5435.1-1019-9.57-463-4.351065399.8105.5105.597.5
2020-01-2028.4 (+0.04)8.34 (+0.02)0.65 (-0.01)1675.67652.21-5-0.172946114.5114.0117.0114.0
2020-01-1728.36 (-0.71)8.32 (+0.07)0.66 (0.0)-2185-8.42160.83-16-0.0626022113.0114.0121.5112.0
2020-01-1029.07 (-0.63)8.25 (-0.13)0.66 (-0.18)-1228-3.96-404-1.3-514-1.6631049112.0120.5125.0109.0
2020-01-0329.7 (-0.34)8.38 (+0.23)0.84 (+0.06)-883-3.346952.631650.6226460121.035.35128.034.95
2019-12-3130.04 (+0.45)8.15 (+0.04)0.78 (+0.04)-244-1.351780.98470.2618121117.0113.0118.0112.5
2019-12-2729.59 (+0.31)8.11 (-0.49)0.74 (-1.06)6901.57-1446-3.29-3089-7.0343939111.5112.0112.5104.0
2019-12-2029.28 (-1.23)8.6 (+0.45)1.8 (+0.2)-3689-9.0113233.235941.4540949113.0110.5119.5109.5
2019-12-1330.51 (-1.61)8.15 (-0.56)1.6 (-0.66)-4425-8.35-1622-3.06-1933-3.6552997111.0118.5120.5107.5
2019-12-0632.12 (-0.04)8.71 (+0.22)2.26 (+0.08)-397-0.856471.382270.4846918116.0113.0116.0106.5
2019-11-2932.16 (-0.46)8.49 (+0.26)2.18 (-0.08)-890-1.147420.95-239-0.3177949111.0110.5118.5108.0
2019-11-2232.62 (+1.16)8.23 (+1.99)2.26 (+0.87)27712.9358336.1725562.7194478110.093.9113.092.4
2019-11-1531.46 (-1.87)6.24 (+0.28)1.39 (+0.13)-5531-14.468212.153640.953825193.494.098.592.2
2019-11-0833.33 (+3.01)5.96 (-1.79)1.26 (-0.01)953918.97-5256-10.45-30-0.065029594.8100.5103.093.4
2019-11-0130.32 (+1.5)7.75 (-0.39)1.27 (+0.12)65787.21-1117-1.223490.389125199.197.2102.093.5
2019-10-2528.82 (+5.16)8.14 (+1.85)1.15 (+0.37)1559310.9853973.810920.7714199496.874.897.373.8
2019-10-1823.66 (+0.1)6.29 (-0.08)0.78 (+0.11)5772.94-221-1.133261.661960673.873.575.272.7
2019-10-0923.56 (-0.16)6.37 (-0.08)0.67 (+0.02)-459-2.62-256-1.46650.371749472.173.574.970.3
2019-10-0423.72 (-0.57)6.45 (-0.02)0.65 (-0.06)-1842-9.59-40-0.21-179-0.931921273.374.075.972.5
2019-09-2724.29 (+0.13)6.47 (+0.76)0.71 (-0.17)5601.81-101-0.33-494-1.593102473.578.380.573.3
2019-09-2024.16 (-0.97)5.71 (+0.96)0.88 (+0.09)-3458-6.0528054.912630.465711178.275.281.274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1225.13 (-0.94)4.75 (+0.7)0.79 (+0.03)-2980-13.7120439.4890.412173575.073.676.773.3
2019-09-0626.07 (-2.01)4.05 (+0.01)0.76 (-0.02)-7930-16.55380.08-81-0.174790974.774.079.073.2
2019-08-3028.08 (-4.25)4.04 (-0.67)0.78 (-0.53)-13156-16.31-1976-2.45-1529-1.98068074.485.085.774.1
2019-08-2332.33 (+1.58)4.71 (+1.18)1.31 (-0.07)46174.9634573.72-208-0.229299886.574.986.574.2
2019-08-1630.75 (-1.8)3.53 (+0.31)1.38 (-0.22)-5537-8.179101.34-638-0.946774073.573.378.571.4
2019-08-0832.55 (+0.12)3.22 (-0.06)1.6 (-0.68)2831.19-184-0.78-1991-8.42371073.075.076.071.3
2019-08-0232.43 (-1.16)3.28 (+0.71)2.28 (+0.09)-3424-5.2820713.22660.416479674.276.081.573.4
2019-07-2633.59 (+0.13)2.57 (-0.4)2.19 (-0.22)950.16-1178-1.93-663-1.096089174.772.578.470.8
2019-07-1933.46 (+2.3)2.97 (-0.85)2.41 (+0.17)557910.24-2458-4.514920.95449772.570.273.469.7
2019-07-1231.16 (+2.31)3.82 (-1.07)2.24 (-0.12)70817.72-3142-3.43-349-0.389173569.761.872.361.7
2019-07-0528.85 (+0.64)4.89 (-0.53)2.36 (+0.37)27929.53-1545-5.2710933.732929060.359.560.458.3
2019-06-2828.21 (-0.22)5.42 (+0.21)1.99 (+0.75)-437-1.0522955.5121935.264165558.356.059.854.5
2019-06-2128.43 (+0.64)5.21 (-0.27)1.24 (+0.72)20213.68-776-1.4121043.835498155.751.157.249.1
2019-06-1427.79 (-0.59)5.48 (-0.45)0.52 (+0.01)-1430-6.38-1325-5.91310.142243151.653.254.751.6
2019-06-0628.38 (-0.13)5.93 (-0.33)0.51 (-0.05)-348-1.9-945-5.15-138-0.751835752.352.353.651.2
2019-05-3128.51 (-0.4)6.26 (-0.17)0.56 (-0.07)-1105-2.45-523-1.16-226-0.54507152.857.157.451.1
2019-05-2428.91 (-0.52)6.43 (+0.21)0.63 (-0.07)-2027-5.686241.75-198-0.553567656.958.560.254.9
2019-05-1729.43 (-0.64)6.22 (+0.77)0.7 (+0.11)-1768-3.8222464.853210.694629257.857.660.854.5
2019-05-1030.07 (-0.67)5.45 (+0.01)0.59 (-0.18)-1785-9.22370.19-529-2.731935957.258.861.356.5
2019-05-0330.74 (-0.54)5.44 (-0.07)0.77 (+0.1)-17480-206031500
2019-04-2631.28 (-2.05)5.51 (+0.37)0.67 (-0.33)-6321011000-96700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1933.33 (+1.12)5.14 (+0.83)1.0 (+0.19)304702419053800
2019-04-1232.21 (+1.43)4.31 (-0.32)0.81 (-0.15)42050-9550-43200
2019-04-0330.78 (-0.3)4.63 (+0.05)0.96 (+0.13)-8800153038900
2019-03-2931.08 (-0.54)4.58 (-0.12)0.83 (-0.06)-104602300-19700
2019-03-2231.62 (+0.8)4.7 (+0.06)0.89 (+0.02)3135015708000
2019-03-1530.82 (-0.32)4.64 (-0.9)0.87 (-0.04)-12160-26290-12800
2019-03-0831.14 (-0.57)5.54 (-0.68)0.91 (-0.1)-18450-19780-30400
2019-02-2731.71 (+0.13)6.22 (+0.51)1.01 (-1.08)681014900-315200
2019-02-2231.58 (-1.9)5.71 (+0.03)2.09 (-0.26)-61470700-75300
2019-02-1533.48 (-0.75)5.68 (-0.13)2.35 (+0.77)-28810-3570226100
2019-01-3034.23 (-0.13)5.81 (+0.67)1.58 (+0.51)1174019420148600
2019-01-2534.36 (+3.8)5.14 (+0.82)1.07 (+0.17)1112702417048100
2019-01-1830.56 (-0.88)4.32 (+0.13)0.9 (+0.17)-23290358050200
2019-01-1131.44 (-1.29)4.19 (-0.24)0.73 (-0.13)-22780-6620-31400
2018-12-2832.73 (+0.95)4.43 (+0.12)0.86 (+0.03)27430-14408800
2018-12-2231.78 (+1.04)4.31 (-0.48)0.83 (-0.05)28320-14250-13800
2018-12-1430.74 (+0.25)4.79 (-0.12)0.88 (+0.25)7000-328071500
2018-12-0730.49 (-0.04)4.91 (-0.07)0.63 (+0.1)-870-213030300
2018-11-3030.53 (+0.09)4.98 (0.0)0.53 (+0.14)-63400040700
2018-11-2330.44 (-0.33)4.98 (+0.06)0.39 (+0.09)-14320167025900
2018-11-1630.77 (-0.45)4.92 (-0.24)0.3 (+0.02)-21480-86406000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0931.22 (-0.66)5.16 (-0.1)0.28 (-0.04)-14260-2960-12400
2018-11-0231.88 (+2.11)5.26 (-1.3)0.32 (+0.13)59280-3829038400
2018-10-2629.77 (-0.18)6.56 (+0.16)0.19 (-0.31)-39904690-92000
2018-10-1929.95 (-2.83)6.4 (+0.87)0.5 (+0.22)-844202564065400
2018-10-1232.78 (+0.64)5.53 (+0.35)0.28 (-0.06)1551010430-17700
2018-10-0532.14 (+1.1)5.18 (+0.52)0.34 (-0.42)3375015360-123100
2018-09-2831.04 (-0.69)4.66 (+1.23)0.76 (+0.01)-20550495101500
2018-09-2131.73 (-2.0)3.43 (+1.82)0.75 (+0.08)-597905382025300
2018-09-1433.73 (+2.27)1.61 (+0.54)0.67 (+0.26)627201599077400
2018-09-0731.46 (+1.35)1.07 (+0.66)0.41 (-0.04)3916019510-13200
2018-08-3130.11 (+3.41)0.41 (+0.41)0.45 (+0.37)10075012000109000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.01 (+0.01)5.94 (+1.4)1.28 (+0.01)-78-0.0940784.78150.0285380105.598.0115.595.2
2024-02-2921.0 (+1.33)4.54 (+0.06)1.27 (0.0)412631.751811.3990.071299698.292.598.291.9
2024-01-3119.67 (-1.26)4.48 (+0.73)1.27 (+0.09)-3391-15.84214810.032541.192141092.795.995.989.6
2023-12-2920.93 (-2.74)3.75 (+2.18)1.18 (+0.05)-8602-19.5637214.441530.354411495.997.598.891.5
2023-11-3023.67 (+0.46)1.57 (+0.06)1.13 (-0.01)14903.631860.45-41-0.14099297.392.598.790.5
2023-10-3123.21 (-0.03)1.51 (+0.27)1.14 (+0.03)-248-1.267213.66950.481972391.492.095.087.3
2023-09-2823.24 (+0.07)1.24 (+0.69)1.11 (-0.02)13856.3420239.26-40-0.182185092.091.597.090.5
2023-08-3123.17 (+0.5)0.55 (+0.17)1.13 (-0.08)16608.74842.54-255-1.341907391.791.192.686.6
2023-07-3122.67 (-1.41)0.38 (+0.08)1.21 (+0.23)-5942-10.772010.366791.235515790.4101.0102.087.1
2023-06-3024.08 (-0.28)0.3 (-0.79)0.98 (+0.32)-683-2.44-2313-8.259463.3828025100.5101.0103.098.2
2023-05-3124.36 (+0.62)1.09 (+0.25)0.66 (+0.13)189710.087363.913551.8918827101.098.7103.094.0
2023-04-2823.74 (+2.77)0.84 (-0.1)0.53 (0.0)800523.31-281-0.82110.033433898.598.0105.095.9
2023-03-3120.97 (+3.87)0.94 (+0.33)0.53 (0.0)1222026.3710212.2120.034633497.289.298.488.3
2023-02-2417.1 (+0.52)0.61 (-0.09)0.53 (0.0)15602.84-254-0.46-4-0.015484088.991.594.784.7
2023-01-3116.58 (+0.29)0.7 (+0.05)0.53 (+0.05)11808.281431.01471.031425690.688.591.887.8
2022-12-3016.29 (-0.22)0.65 (+0.08)0.48 (-0.12)-679-2.621720.66-359-1.392588889.097.299.488.6
2022-11-3016.51 (+1.78)0.57 (+0.01)0.6 (-0.04)585114.99400.1-123-0.323902995.881.995.981.6
2022-10-3114.73 (-0.28)0.56 (-0.11)0.64 (+0.16)-810-2.32-284-0.814871.393491981.981.989.874.5
2022-09-3015.01 (+0.62)0.67 (-1.19)0.48 (-0.26)-2007-4.36-602-1.31-375-0.814603083.0102.0103.578.1
2021-10-0814.39 (+0.26)1.86 (0.0)0.74 (-0.07)7250.8410.0-198-0.2386020106.0100.0114.097.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3014.13 (-0.43)1.86 (-0.34)0.81 (-0.49)-2509-4.41-1666-2.93-1423-2.556879102.0104.0115.098.0
2021-08-3114.56 (-2.44)2.2 (-1.94)1.3 (-0.67)-7378-7.09-5682-5.46-1965-1.89104109103.5128.0135.099.5
2021-07-3017.0 (+2.51)4.14 (-0.15)1.97 (-0.1)85506.17-439-0.32-303-0.22138486125.0121.0131.0113.5
2021-06-3014.49 (-0.4)4.29 (+1.84)2.07 (+0.65)-809-0.3439101.6218990.79241443121.0123.0138.5117.0
2021-05-3114.89 (+1.39)2.45 (+0.94)1.42 (-0.2)37652.7227371.98-576-0.42138204119.0115.0120.091.1
2021-04-2913.5 (-2.12)1.51 (-1.06)1.62 (+0.59)-6347-4.52-3092-2.217281.23140337116.0118.0129.5113.0
2021-03-3115.62 (+1.14)2.57 (-1.43)1.03 (+0.18)36813.07-3445-2.875120.43119898117.0117.5122.0102.0
2021-02-2614.48 (-1.72)4.0 (-2.16)0.85 (-0.28)-4842-6.68-6321-8.72-811-1.1272514116.5126.0133.0113.0
2021-01-2916.2 (-0.47)6.16 (-0.34)1.13 (-0.09)-1801-1.57-975-0.85-270-0.24114517124.5131.0139.0119.5
2020-12-3116.67 (+0.21)6.5 (-0.65)1.22 (+0.31)6270.51-72-0.069040.73123265129.0123.0134.5118.0
2020-11-3016.46 (-1.48)7.15 (+1.66)0.91 (+0.44)-3481-2.148662.9312950.78165868122.095.4126.094.8
2020-10-3017.94 (-2.54)5.49 (-0.21)0.47 (+0.04)-9214-12.62-633-0.871320.187299394.0104.0108.094.0
2020-09-3020.48 (-0.47)5.7 (-1.95)0.43 (-0.26)140.01-5766-4.24-768-0.57135841104.0119.0127.098.1
2020-08-3120.95 (+0.46)7.65 (-3.17)0.69 (-0.62)7250.4-9278-5.11-1818-1.0181465119.0134.5144.0116.5
2020-07-3120.49 (+0.85)10.82 (-2.14)1.31 (-0.16)17700.61-6258-2.15-454-0.16290800134.5131.0152.0122.0
2020-06-3019.64 (-2.53)12.96 (+1.08)1.47 (+0.49)-6678-2.4166792.4114360.52276609130.0118.0135.534.95
2020-05-2922.17 (-3.19)11.88 (+0.78)0.98 (+0.43)-8356-2.5822960.7112470.38324396114.587.8127.086.5
2020-04-3025.36 (-1.45)11.1 (+3.47)0.55 (+0.26)-6035-2.4101494.047460.325102090.569.193.268.2
2020-03-3126.81 (-1.2)7.63 (+0.92)0.29 (-0.13)-3797-1.85-1085-0.53-372-0.1820526269.192.997.632.7
2020-02-2728.01 (-0.58)6.71 (-1.28)0.42 (-0.08)-1672-1.38-3758-3.09-216-0.1812155493.394.0112.591.0
2020-01-3128.59 (-1.45)7.99 (-0.16)0.5 (-0.28)-3586-3.69-447-0.46-833-0.869713399.835.35128.034.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3130.04 (-2.12)8.15 (-0.34)0.78 (-1.4)-6115-3.01-896-0.44-4091-2.02202926117.0113.0120.5104.0
2019-11-2932.16 (+2.01)8.49 (+0.72)2.18 (+0.89)68682.4921000.7626030.94276051111.0100.0118.592.2
2019-10-3130.15 (+5.86)7.77 (+1.3)1.29 (+0.58)194687.0938031.3917010.6227448399.574.0102.070.3
2019-09-2724.29 (-3.79)6.47 (+2.43)0.71 (-0.07)-13808-8.7547853.03-223-0.1415778073.574.081.273.2
2019-08-3028.08 (-4.38)4.04 (+0.84)0.78 (-1.46)-13837-4.9424250.87-4245-1.5228017474.476.486.571.3
2019-07-3132.46 (+4.25)3.2 (-2.22)2.24 (+0.25)121674.25-6470-2.267180.2528616577.159.581.558.3
2019-06-2828.21 (-0.3)5.42 (-0.84)1.99 (+1.43)-194-0.14-751-0.5541903.0513742558.352.359.849.1
2019-05-3128.51 (-2.49)6.26 (+0.83)0.56 (-0.14)-7612-5.224201.65-407-0.2814639952.858.861.351.1
2019-04-3031.0 (-0.08)5.43 (+0.85)0.7 (-0.13)-770024750-38200
2019-03-2931.08 (-0.63)4.58 (-1.64)0.83 (-0.18)-9720-42200-54900
2019-02-2731.71 (-2.52)6.22 (+0.41)1.01 (-0.57)-8347012030-164400
2019-01-3034.23 (+1.5)5.81 (+1.38)1.58 (+0.72)5744040310209200
2018-12-2832.73 (+2.2)4.43 (-0.55)0.86 (+0.33)61880-2110096800
2018-11-3030.53 (-0.78)4.98 (-0.31)0.53 (+0.26)-40460-1068074200
2018-10-3131.31 (+0.27)5.29 (+0.63)0.27 (-0.49)419018580-143000
2018-09-2831.04 (+0.93)4.66 (+4.25)0.76 (+0.31)2154013883091000
2018-08-3130.11 (+1.82)0.41 (+0.41)0.45 (+0.39)5220011870114300
2018-07-3128.29 (-0.29)0.0 (0.0)0.06 (-0.04)-7400-170-9700
2018-06-2928.58 (-0.92)0.0 (0.0)0.1 (+0.04)-210402010400
2018-05-3129.5 ()0.0 ()0.06 ()-40300-406100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。