股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	13.28 (-0.16)	0.08 (0.0)	0.24 (0.0)	-895	-9.99	0	0.0	-21	-0.23	8962	28.35	28.85	29.4	28.35
2024-04-23	13.44 (-0.09)	0.08 (0.0)	0.24 (0.0)	-904	-12.55	0	0.0	10	0.14	7201	28.3	28.1	28.75	27.55
2024-04-22	13.53 (-0.37)	0.08 (0.0)	0.24 (-0.12)	-2483	-22.58	0	0.0	-650	-5.91	10995	28.0	29.0	29.4	28.0
2024-04-19	13.9 (-0.72)	0.08 (0.0)	0.36 (+0.02)	-2981	-10.75	0	0.0	76	0.27	27740	28.7	29.25	29.9	28.45
2024-04-18	14.62 (+0.16)	0.08 (0.0)	0.34 (+0.03)	708	8.14	0	0.0	157	1.81	8694	28.75	28.4	29.5	28.25
2024-04-17	14.46 (+0.1)	0.08 (0.0)	0.31 (-0.02)	84	1.26	0	0.0	-80	-1.2	6651	28.35	28.25	29.1	28.2
2024-04-16	14.36 (-0.45)	0.08 (0.0)	0.33 (-0.14)	-2382	-25.91	0	0.0	-764	-8.31	9195	28.4	29.15	29.3	27.75
2024-04-15	14.81 (+0.35)	0.08 (0.0)	0.47 (+0.04)	1828	25.98	0	0.0	204	2.9	7036	29.4	29.2	29.75	28.85
2024-04-12	14.46 (+0.06)	0.08 (0.0)	0.43 (+0.02)	121	1.62	0	0.0	111	1.48	7477	29.25	29.05	29.7	28.65
2024-04-11	14.4 (-0.25)	0.08 (0.0)	0.41 (-0.09)	-2297	-33.35	0	0.0	-471	-6.84	6888	29.05	29.9	29.9	29.05
2024-04-10	14.65 (+0.59)	0.08 (0.0)	0.5 (+0.04)	2780	11.65	0	0.0	192	0.8	23862	29.75	29.3	30.9	29.15
2024-04-09	14.06 (+0.4)	0.08 (0.0)	0.46 (-0.01)	1593	25.14	0	0.0	-10	-0.16	6336	29.1	29.25	29.4	28.9
2024-04-08	13.66 (+0.6)	0.08 (0.0)	0.47 (+0.05)	3112	30.15	0	0.0	226	2.19	10322	29.5	27.85	29.75	27.5
2024-04-03	13.06 (-0.32)	0.08 (0.0)	0.42 (-0.04)	-2072	-34.02	0	0.0	-187	-3.07	6090	28.1	28.65	28.65	28.05
2024-04-02	13.38 (+0.02)	0.08 (0.0)	0.46 (+0.01)	35	1.11	0	0.0	70	2.23	3142	28.75	28.9	29.1	28.75
2024-04-01	13.36 (-0.01)	0.08 (0.0)	0.45 (-0.01)	-229	-6.12	-1	-0.03	-97	-2.59	3741	28.9	29.45	29.45	28.85
2024-03-29	13.37 (-0.2)	0.08 (+0.08)	0.46 (-0.05)	-2024	-12.58	450	2.8	-243	-1.51	16089	29.2	30.1	30.3	29.1
2024-03-28	13.57 (+0.2)	0.0 (0.0)	0.51 (+0.06)	215	1.07	0	0.0	308	1.53	20082	29.7	28.75	30.0	28.75
2024-03-27	13.37 (-0.29)	0.0 (0.0)	0.45 (-0.04)	-1974	-25.71	0	0.0	-222	-2.89	7677	28.65	29.0	29.1	28.6
2024-03-26	13.66 (+0.4)	0.0 (0.0)	0.49 (+0.01)	1269	7.15	0	0.0	80	0.45	17743	29.05	29.35	30.0	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	13.26 (-0.06)	0.0 (0.0)	0.48 (-0.02)	-453	-3.99	0	0.0	-108	-0.95	11342	29.1	29.45	29.65	28.85
2024-03-22	13.32 (-0.46)	0.0 (0.0)	0.5 (+0.02)	-2414	-5.25	0	0.0	101	0.22	45975	29.35	28.9	30.15	28.9
2024-03-21	13.78 (+0.27)	0.0 (0.0)	0.48 (+0.16)	1326	4.53	0	0.0	855	2.92	29271	28.7	26.25	28.7	26.25
2024-03-20	13.51 (-0.15)	0.0 (0.0)	0.32 (+0.2)	-1277	-36.95	-2	-0.06	1093	31.63	3456	26.1	26.35	26.5	26.1
2024-03-19	13.66 (-0.08)	0.0 (0.0)	0.12 (+0.01)	-740	-32.57	0	0.0	25	1.1	2272	26.35	26.75	26.8	26.35
2024-03-18	13.74 (-0.15)	0.0 (0.0)	0.11 (0.0)	-797	-40.83	0	0.0	-4	-0.2	1952	26.7	27.1	27.2	26.7
2024-03-15	13.89 (+0.08)	0.0 (0.0)	0.11 (-0.06)	398	7.02	0	0.0	-287	-5.06	5669	27.1	27.0	27.15	26.3
2024-03-14	13.81 (-0.01)	0.0 (0.0)	0.17 (+0.06)	600	28.13	0	0.0	309	14.49	2133	26.9	27.0	27.1	26.75
2024-03-13	13.82 (-0.23)	0.0 (0.0)	0.11 (+0.01)	-24	-0.8	0	0.0	64	2.12	3017	26.7	27.25	27.3	26.7
2024-03-12	14.05 (-0.12)	0.0 (0.0)	0.1 (+0.03)	321	8.37	0	0.0	164	4.28	3833	27.25	27.1	27.45	26.9
2024-03-11	14.17 (+0.19)	0.0 (0.0)	0.07 (+0.02)	2534	33.74	-2	-0.03	114	1.52	7511	27.15	26.25	27.45	26.05
2024-03-08	13.98 (+0.47)	0.0 (0.0)	0.05 (+0.01)	2371	38.01	0	0.0	34	0.55	6238	26.25	26.0	26.8	26.0
2024-03-07	13.51 (-0.11)	0.0 (0.0)	0.04 (0.0)	-1313	-21.49	-2	-0.03	-7	-0.11	6111	26.0	26.4	26.7	26.0
2024-03-06	13.62 (+0.12)	0.0 (-0.17)	0.04 (0.0)	492	7.44	-1564	-23.64	8	0.12	6616	26.3	26.8	26.8	26.3
2024-03-05	13.5 (-0.17)	0.17 (-0.09)	0.04 (0.0)	-1509	-20.36	-441	-5.95	9	0.12	7412	26.65	27.15	27.5	26.65
2024-03-04	13.67 (0.0)	0.26 (-0.18)	0.04 (-0.01)	-226	-5.05	-1000	-22.36	-51	-1.14	4473	27.05	27.25	27.45	27.05
2024-03-01	13.67 (-0.14)	0.44 (-0.15)	0.05 (0.0)	-1479	-32.33	-800	-17.49	2	0.04	4575	27.2	27.85	27.95	27.2
2024-02-29	13.81 (+0.18)	0.59 (0.0)	0.05 (0.0)	-12	-0.24	0	0.0	9	0.18	4998	27.85	27.2	27.9	27.0
2024-02-27	13.63 (-0.27)	0.59 (0.0)	0.05 (0.0)	-1772	-41.28	0	0.0	0	0.0	4293	27.2	27.8	27.9	27.1
2024-02-26	13.9 (+0.1)	0.59 (0.0)	0.05 (0.0)	611	28.39	-7	-0.33	4	0.19	2152	27.75	27.55	28.1	27.55
2024-02-23	13.8 (-0.2)	0.59 (-0.01)	0.05 (0.0)	-1744	-43.42	-17	-0.42	-19	-0.47	4017	27.55	27.9	27.9	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	14.0 (-0.06)	0.6 (0.0)	0.05 (0.0)	-316	-14.01	-2	-0.09	-12	-0.53	2256	27.9	28.2	28.25	27.9
2024-02-21	14.06 (-0.03)	0.6 (0.0)	0.05 (+0.03)	166	6.96	0	0.0	192	8.05	2386	28.1	27.95	28.35	27.95
2024-02-20	14.09 (-0.21)	0.6 (0.0)	0.02 (-0.01)	-1155	-42.86	0	0.0	-53	-1.97	2695	27.9	28.3	28.35	27.8
2024-02-19	14.3 (+0.16)	0.6 (0.0)	0.03 (+0.01)	565	23.61	0	0.0	12	0.5	2393	28.15	27.85	28.45	27.85
2024-02-16	14.14 (+0.11)	0.6 (0.0)	0.02 (+0.02)	1104	40.13	0	0.0	124	4.51	2751	27.7	27.55	28.1	27.55
2024-02-15	14.03 (-0.14)	0.6 (0.0)	0.0 (0.0)	-1067	-24.86	0	0.0	-11	-0.26	4292	27.35	27.6	27.6	27.1
2024-02-05	14.17 (+0.06)	0.6 (+0.01)	0.0 (0.0)	343	15.76	8	0.37	-57	-2.62	2177	28.0	28.25	28.3	27.9
2024-02-02	14.11 (+0.05)	0.59 (0.0)	0.0 (0.0)	253	17.42	0	0.0	3	0.21	1452	28.25	28.6	28.6	28.2
2024-02-01	14.06 (+0.08)	0.59 (0.0)	0.0 (0.0)	585	44.55	0	0.0	-30	-2.28	1313	28.35	28.45	28.5	28.3
2024-01-31	13.98 (+0.07)	0.59 (0.0)	0.0 (-0.01)	107	6.19	0	0.0	-105	-6.08	1728	28.4	28.35	28.6	28.35
2024-01-30	13.91 (+0.27)	0.59 (0.0)	0.01 (+0.01)	1289	33.92	0	0.0	49	1.29	3800	28.55	28.2	28.7	28.05
2024-01-29	13.64 (+0.05)	0.59 (0.0)	0.0 (0.0)	732	46.07	0	0.0	-41	-2.58	1589	28.25	28.15	28.3	27.85
2024-01-26	13.59 (+0.12)	0.59 (0.0)	0.0 (0.0)	134	12.81	0	0.0	21	2.01	1046	28.1	28.45	28.45	28.1
2024-01-25	13.47 (+0.07)	0.59 (0.0)	0.0 (-0.01)	427	29.9	0	0.0	-68	-4.76	1428	28.15	28.5	28.5	28.1
2024-01-24	13.4 (0.0)	0.59 (0.0)	0.01 (+0.01)	270	20.41	0	0.0	55	4.16	1323	28.4	28.45	28.6	28.3
2024-01-23	13.4 (-0.12)	0.59 (0.0)	0.0 (-0.01)	801	33.85	0	0.0	-30	-1.27	2366	28.3	28.3	28.6	28.1
2024-01-22	13.52 (+0.12)	0.59 (-0.15)	0.01 (+0.01)	421	19.37	0	0.0	32	1.47	2173	28.0	27.7	28.2	27.65
2024-01-19	13.4 (-0.24)	0.74 (0.0)	0.0 (0.0)	-1694	-41.32	0	0.0	-34	-0.83	4100	27.65	28.0	28.0	27.45
2024-01-18	13.64 (-0.06)	0.74 (0.0)	0.0 (0.0)	-327	-12.55	0	0.0	-31	-1.19	2606	27.6	27.8	27.9	27.45
2024-01-17	13.7 (-0.25)	0.74 (0.0)	0.0 (0.0)	-2787	-40.78	0	0.0	-39	-0.57	6834	27.65	28.25	28.3	27.65
2024-01-16	13.95 (-0.7)	0.74 (0.0)	0.0 (-0.01)	-4498	-49.61	0	0.0	-63	-0.69	9067	28.4	29.45	29.45	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	14.65 (+0.26)	0.74 (+0.13)	0.01 (+0.01)	822	4.76	700	4.06	76	0.44	17259	29.5	29.25	30.15	29.05
2024-01-12	14.39 (+0.09)	0.61 (-0.05)	0.0 (-0.01)	13	0.42	-300	-9.79	-70	-2.29	3063	28.25	28.7	28.8	28.25
2024-01-11	14.3 (-0.04)	0.66 (0.0)	0.01 (+0.01)	-619	-22.05	0	0.0	39	1.39	2807	28.5	28.75	29.0	28.3
2024-01-10	14.34 (+0.1)	0.66 (0.0)	0.0 (0.0)	991	37.9	0	0.0	-113	-4.32	2615	28.55	28.6	28.8	28.5
2024-01-09	14.24 (-0.09)	0.66 (0.0)	0.0 (-0.02)	-1398	-31.98	0	0.0	-90	-2.06	4372	28.7	29.35	29.35	28.7
2024-01-08	14.33 (+0.06)	0.66 (0.0)	0.02 (+0.01)	686	25.4	0	0.0	35	1.3	2701	29.45	29.1	29.6	29.0
2024-01-05	14.27 (+0.06)	0.66 (0.0)	0.01 (+0.01)	165	7.71	0	0.0	33	1.54	2139	29.0	29.25	29.35	28.95
2024-01-04	14.21 (-0.02)	0.66 (0.0)	0.0 (0.0)	365	21.28	-2	-0.12	18	1.05	1715	28.95	29.05	29.25	28.9
2024-01-03	14.23 (-0.23)	0.66 (0.0)	0.0 (0.0)	-1553	-44.55	0	0.0	-125	-3.59	3486	28.9	29.5	29.5	28.9
2024-01-02	14.46 (+0.03)	0.66 (0.0)	0.0 (0.0)	309	17.4	0	0.0	-31	-1.75	1776	29.45	29.45	29.55	29.3
2023-12-29	14.43 (-0.01)	0.66 (0.0)	0.0 (0.0)	-540	-23.35	0	0.0	-58	-2.51	2313	29.3	29.65	29.65	29.3
2023-12-28	14.44 (+0.05)	0.66 (0.0)	0.0 (0.0)	209	7.9	0	0.0	-226	-8.54	2645	29.5	29.6	29.6	29.3
2023-12-27	14.39 (+0.02)	0.66 (0.0)	0.0 (-0.03)	36	1.32	0	0.0	-246	-9.03	2723	29.4	29.4	29.55	29.3
2023-12-26	14.37 (+0.07)	0.66 (0.0)	0.03 (0.0)	13	0.55	0	0.0	16	0.68	2363	29.3	29.15	29.55	29.15
2023-12-25	14.3 (+0.04)	0.66 (0.0)	0.03 (-0.01)	-562	-12.38	0	0.0	-87	-1.92	4541	29.2	30.0	30.0	29.2
2023-12-22	14.26 (-0.7)	0.66 (0.0)	0.04 (-0.06)	-2381	-24.74	0	0.0	-326	-3.39	9623	29.65	30.3	30.7	29.6
2023-12-21	14.96 (-0.82)	0.66 (0.0)	0.1 (-0.17)	-4706	-40.02	0	0.0	-883	-7.51	11759	30.35	30.85	30.85	30.2
2023-12-20	15.78 (+1.07)	0.66 (+0.15)	0.27 (+0.09)	5634	19.07	800	2.71	485	1.64	29550	30.9	29.95	31.4	29.9
2023-12-19	14.71 (-1.13)	0.51 (+0.18)	0.18 (0.0)	-2379	-19.48	1000	8.19	16	0.13	12214	29.55	30.8	30.8	29.5
2023-12-18	15.84 (+0.15)	0.33 (+0.3)	0.18 (+0.06)	1217	10.25	1600	13.48	294	2.48	11869	30.1	29.2	30.2	29.2
2023-12-15	15.69 (+0.62)	0.03 (0.0)	0.12 (+0.06)	3175	26.66	0	0.0	337	2.83	11907	29.35	29.15	29.8	28.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	15.07 (+0.31)	0.03 (0.0)	0.06 (0.0)	1368	21.02	2	0.03	-11	-0.17	6509	28.75	28.75	29.4	28.75
2023-12-13	14.76 (+0.19)	0.03 (0.0)	0.06 (0.0)	318	12.24	0	0.0	5	0.19	2598	28.45	28.4	28.5	28.1
2023-12-12	14.57 (-0.13)	0.03 (0.0)	0.06 (-0.01)	-1189	-33.62	0	0.0	-67	-1.89	3537	28.2	28.75	28.75	28.15
2023-12-11	14.7 (-0.03)	0.03 (0.0)	0.07 (0.0)	-368	-16.61	0	0.0	-4	-0.18	2215	28.6	29.0	29.0	28.6
2023-12-08	14.73 (-0.08)	0.03 (0.0)	0.07 (0.0)	-866	-15.67	0	0.0	-10	-0.18	5528	28.8	29.15	29.4	28.8
2023-12-07	14.81 (+0.06)	0.03 (0.0)	0.07 (-0.01)	-161	-6.65	0	0.0	-34	-1.4	2421	28.7	28.7	29.0	28.55
2023-12-06	14.75 (-0.63)	0.03 (0.0)	0.08 (+0.01)	-1262	-21.09	0	0.0	41	0.69	5984	28.7	29.2	29.65	28.7
2023-12-05	15.38 (-0.34)	0.03 (0.0)	0.07 (+0.01)	437	10.09	0	0.0	60	1.39	4330	29.15	28.7	29.15	28.3
2023-12-04	15.72 (+0.15)	0.03 (0.0)	0.06 (-0.01)	882	11.93	0	0.0	-52	-0.7	7391	28.6	28.95	29.0	28.25
2023-12-01	15.57 (-0.03)	0.03 (0.0)	0.07 (-0.01)	-338	-9.54	0	0.0	-65	-1.83	3543	29.25	29.65	29.7	29.25
2023-11-30	15.6 (+0.32)	0.03 (0.0)	0.08 (+0.02)	1691	51.6	0	0.0	121	3.69	3277	29.5	29.3	29.5	29.1
2023-11-29	15.28 (-0.03)	0.03 (0.0)	0.06 (-0.01)	-8	-0.42	0	0.0	-69	-3.64	1898	29.05	29.3	29.45	29.0
2023-11-28	15.31 (-0.12)	0.03 (0.0)	0.07 (-0.02)	-233	-9.2	0	0.0	-74	-2.92	2532	29.3	29.5	29.55	29.15
2023-11-27	15.43 (-0.13)	0.03 (0.0)	0.09 (+0.01)	-592	-10.27	0	0.0	64	1.11	5765	29.35	29.6	30.0	29.3
2023-11-24	15.56 (+0.05)	0.03 (0.0)	0.08 (+0.03)	650	12.79	0	0.0	136	2.68	5081	29.35	29.5	29.9	29.35
2023-11-23	15.51 (+0.08)	0.03 (0.0)	0.05 (0.0)	362	12.59	5	0.17	-1	-0.03	2876	29.2	29.45	29.65	29.2
2023-11-22	15.43 (+0.01)	0.03 (0.0)	0.05 (+0.01)	379	17.43	0	0.0	32	1.47	2175	29.3	29.4	29.6	29.2
2023-11-21	15.42 (+0.25)	0.03 (0.0)	0.04 (-0.07)	1291	35.08	0	0.0	-377	-10.24	3680	29.45	29.5	29.5	29.15
2023-11-20	15.17 (-0.07)	0.03 (0.0)	0.11 (-0.01)	-401	-6.69	0	0.0	-10	-0.17	5995	29.2	29.15	29.7	29.0
2023-11-17	15.24 (+0.02)	0.03 (+0.02)	0.12 (-0.02)	264	14.43	92	5.03	-114	-6.23	1829	28.85	28.95	29.0	28.75
2023-11-16	15.22 (+0.2)	0.01 (0.0)	0.14 (+0.03)	1048	33.18	0	0.0	158	5.0	3159	28.9	28.65	29.0	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	15.02 (+0.43)	0.01 (0.0)	0.11 (+0.01)	2345	54.78	1	0.02	70	1.64	4281	28.7	28.35	28.7	28.2
2023-11-14	14.59 (+0.05)	0.01 (0.0)	0.1 (0.0)	306	18.24	0	0.0	-8	-0.48	1678	27.95	28.15	28.3	27.95
2023-11-13	14.54 (-0.01)	0.01 (0.0)	0.1 (+0.02)	-178	-13.56	0	0.0	66	5.03	1313	27.75	27.8	28.0	27.75
2023-11-10	14.55 (-0.12)	0.01 (0.0)	0.08 (-0.01)	-386	-19.16	0	0.0	-5	-0.25	2015	27.8	28.0	28.15	27.8
2023-11-09	14.67 (-0.12)	0.01 (0.0)	0.09 (0.0)	-786	-34.49	0	0.0	-40	-1.76	2279	28.0	28.25	28.45	28.0
2023-11-08	14.79 (-0.04)	0.01 (0.0)	0.09 (0.0)	-145	-5.7	0	0.0	0	0.0	2545	28.4	28.55	28.65	28.15
2023-11-07	14.83 (-0.15)	0.01 (0.0)	0.09 (-0.01)	-614	-23.75	0	0.0	-56	-2.17	2585	28.35	28.75	28.8	28.35
2023-11-06	14.98 (+0.15)	0.01 (0.0)	0.1 (0.0)	791	24.05	0	0.0	16	0.49	3289	28.8	28.75	28.95	28.65
2023-11-03	14.83 (+0.16)	0.01 (0.0)	0.1 (+0.02)	807	20.49	28	0.71	88	2.23	3939	28.45	28.4	28.6	28.15
2023-11-02	14.67 (+0.07)	0.01 (+0.01)	0.08 (0.0)	182	6.73	31	1.15	8	0.3	2705	28.1	28.15	28.2	27.9
2023-11-01	14.6 (-0.3)	0.0 (0.0)	0.08 (-0.02)	-2020	-29.53	0	0.0	-111	-1.62	6840	27.8	28.85	28.85	27.8
2023-10-31	14.9 (-0.16)	0.0 (0.0)	0.1 (-0.16)	-1898	-9.5	0	0.0	-871	-4.36	19978	28.4	29.85	30.45	28.35
2023-10-30	15.06 (-0.4)	0.0 (0.0)	0.26 (+0.24)	-2843	-9.81	0	0.0	1316	4.54	28966	29.65	29.25	30.15	28.65
2023-10-27	15.46 (+0.15)	0.0 (0.0)	0.02 (+0.02)	689	13.46	0	0.0	110	2.15	5120	28.55	27.9	28.75	27.65
2023-10-26	15.31 (-0.36)	0.0 (0.0)	0.0 (0.0)	-1369	-41.55	0	0.0	-35	-1.06	3295	27.6	28.05	28.2	27.6
2023-10-25	15.67 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-1230	-34.92	0	0.0	-14	-0.4	3522	28.3	28.8	28.85	28.25
2023-10-24	15.84 (+0.32)	0.0 (0.0)	0.01 (0.0)	1184	18.62	0	0.0	-1	-0.02	6360	28.7	28.35	28.75	27.85
2023-10-23	15.52 (+0.33)	0.0 (0.0)	0.01 (+0.01)	1190	17.77	0	0.0	41	0.61	6697	28.25	27.15	28.8	27.15
2023-10-20	15.19 (+0.07)	0.0 (0.0)	0.0 (0.0)	-772	-11.94	0	0.0	-32	-0.5	6464	27.5	27.7	27.7	27.15
2023-10-19	15.12 (-0.06)	0.0 (0.0)	0.0 (-0.02)	-680	-11.32	0	0.0	-165	-2.75	6009	27.65	28.1	28.35	27.65
2023-10-18	15.18 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-955	-20.59	0	0.0	75	1.62	4638	27.95	27.9	28.3	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	15.26 (+0.05)	0.0 (0.0)	0.01 (0.0)	82	3.24	0	0.0	-36	-1.42	2533	27.9	27.95	28.1	27.75
2023-10-16	15.21 (+0.28)	0.0 (0.0)	0.01 (0.0)	1382	33.47	0	0.0	39	0.94	4129	27.8	27.65	28.3	27.65
2023-10-13	14.93 (-0.07)	0.0 (0.0)	0.01 (0.0)	-703	-26.48	0	0.0	-13	-0.49	2655	27.65	27.9	28.25	27.6
2023-10-12	15.0 (+0.25)	0.0 (0.0)	0.01 (+0.01)	1098	41.28	0	0.0	19	0.71	2660	28.15	27.75	28.15	27.45
2023-10-11	14.75 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-1839	-34.31	0	0.0	-16	-0.3	5360	27.6	28.55	28.55	27.5
2023-10-06	14.93 (-0.07)	0.0 (0.0)	0.01 (0.0)	36	1.91	0	0.0	-10	-0.53	1883	28.45	28.65	28.8	28.35
2023-10-05	15.0 (+0.32)	0.0 (0.0)	0.01 (+0.01)	1274	40.41	0	0.0	50	1.59	3153	28.65	28.05	28.75	27.9
2023-10-04	14.68 (-0.06)	0.0 (0.0)	0.0 (0.0)	-61	-2.23	0	0.0	-66	-2.41	2735	27.7	28.05	28.15	27.6
2023-10-03	14.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-249	-19.33	0	0.0	-21	-1.63	1288	28.15	28.7	28.7	28.15
2023-10-02	14.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	275	21.3	0	0.0	6	0.46	1291	28.65	28.8	28.8	28.45
2023-09-28	14.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	219	12.47	0	0.0	-11	-0.63	1756	28.35	28.3	28.55	28.2
2023-09-27	14.73 (+0.27)	0.0 (0.0)	0.0 (0.0)	851	35.31	0	0.0	8	0.33	2410	28.15	27.85	28.15	27.6
2023-09-26	14.46 (-0.18)	0.0 (0.0)	0.0 (0.0)	-960	-36.53	0	0.0	-78	-2.97	2628	27.9	28.35	28.45	27.9
2023-09-25	14.64 (-0.1)	0.0 (0.0)	0.0 (0.0)	-395	-22.55	0	0.0	0	0.0	1752	28.35	28.35	28.7	28.3
2023-09-22	14.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-74	-2.57	0	0.0	-20	-0.69	2883	28.4	28.3	28.75	27.8
2023-09-21	14.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	-897	-22.5	0	0.0	-86	-2.16	3986	28.45	28.8	28.85	28.4
2023-09-20	14.79 (+0.01)	0.0 (0.0)	0.0 (-0.02)	-7	-0.28	0	0.0	-70	-2.82	2484	28.85	29.0	29.15	28.85
2023-09-19	14.78 (-0.07)	0.0 (0.0)	0.02 (0.0)	-795	-34.76	0	0.0	-23	-1.01	2287	29.0	29.5	29.55	29.0
2023-09-18	14.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-470	-23.29	0	0.0	1	0.05	2018	29.35	29.7	29.75	29.35
2023-09-15	14.96 (-0.02)	0.0 (0.0)	0.02 (0.0)	-88	-2.54	0	0.0	-3	-0.09	3463	29.6	29.75	30.1	29.6
2023-09-14	14.98 (+0.02)	0.0 (0.0)	0.02 (+0.01)	29	1.43	0	0.0	45	2.23	2022	29.55	29.55	29.75	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	14.96 (+0.05)	0.0 (0.0)	0.01 (0.0)	275	14.8	0	0.0	-12	-0.65	1858	29.45	29.2	29.5	29.2
2023-09-12	14.91 (-0.09)	0.0 (0.0)	0.01 (0.0)	-1203	-28.64	0	0.0	10	0.24	4200	29.25	30.0	30.0	29.2
2023-09-11	15.0 (-0.8)	0.0 (0.0)	0.01 (-0.01)	-148	-4.18	0	0.0	-38	-1.07	3542	29.7	30.2	30.25	29.7
2023-09-08	15.8 (+0.19)	0.0 (0.0)	0.02 (0.0)	861	29.47	0	0.0	-12	-0.41	2922	30.2	30.4	30.4	30.05
2023-09-07	15.61 (-0.12)	0.0 (0.0)	0.02 (-0.02)	-587	-26.63	0	0.0	-123	-5.58	2204	30.4	30.7	30.85	30.4
2023-09-06	15.73 (+0.05)	0.0 (0.0)	0.04 (-0.01)	269	12.82	0	0.0	-12	-0.57	2099	30.75	30.95	31.05	30.7
2023-09-05	15.68 (+0.22)	0.0 (0.0)	0.05 (+0.01)	1067	39.42	0	0.0	57	2.11	2707	30.85	30.5	30.9	30.45
2023-09-04	15.46 (-0.06)	0.0 (0.0)	0.04 (0.0)	-502	-19.89	0	0.0	-9	-0.36	2524	30.45	31.05	31.05	30.45
2023-09-01	15.52 (+0.03)	0.0 (0.0)	0.04 (+0.01)	-16	-0.63	0	0.0	26	1.03	2523	30.9	31.05	31.2	30.8
2023-08-31	15.49 (+0.06)	0.0 (0.0)	0.03 (0.0)	-84	-2.53	0	0.0	-12	-0.36	3322	31.0	31.1	31.35	30.85
2023-08-30	15.43 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-1873	-26.78	0	0.0	-22	-0.31	6995	31.0	31.55	31.6	30.9
2023-08-29	15.51 (-0.56)	0.0 (0.0)	0.04 (+0.03)	-4029	-17.84	0	0.0	172	0.76	22581	31.5	32.4	32.8	31.4
2023-08-28	16.07 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-522	-9.69	0	0.0	36	0.67	5385	30.8	30.35	31.0	30.15
2023-08-25	16.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1229	40.67	0	0.0	-10	-0.33	3022	30.35	30.0	30.65	30.0
2023-08-24	16.14 (+0.11)	0.0 (0.0)	0.0 (0.0)	543	20.45	0	0.0	-85	-3.2	2655	30.15	30.55	30.65	30.1
2023-08-23	16.03 (+0.12)	0.0 (0.0)	0.0 (0.0)	1214	57.08	0	0.0	-5	-0.24	2127	30.35	30.5	30.5	30.15
2023-08-22	15.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	1.11	0	0.0	-49	-1.94	2528	30.0	30.7	30.7	30.0
2023-08-21	15.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	186	6.98	0	0.0	-1	-0.04	2664	30.45	30.55	30.75	30.35
2023-08-18	15.87 (+0.06)	0.0 (0.0)	0.0 (-0.01)	358	10.7	0	0.0	-57	-1.7	3345	30.15	30.15	30.6	30.0
2023-08-17	15.81 (-0.35)	0.0 (0.0)	0.01 (+0.01)	528	14.39	0	0.0	35	0.95	3670	30.4	29.7	30.5	29.5
2023-08-16	16.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	51	1.59	0	0.0	-42	-1.31	3203	29.9	29.7	30.1	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	16.13 (+0.49)	0.0 (0.0)	0.0 (0.0)	2492	42.69	0	0.0	-190	-3.26	5837	30.1	29.2	30.3	29.2
2023-08-14	15.64 (+0.13)	0.0 (0.0)	0.0 (0.0)	53	0.61	0	0.0	-272	-3.11	8760	28.9	30.0	30.2	28.7
2023-08-11	15.51 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-1287	-26.08	1	0.02	-272	-5.51	4935	29.9	30.3	30.35	29.9
2023-08-10	15.63 (-0.3)	0.0 (0.0)	0.02 (-0.05)	-1900	-31.55	0	0.0	-255	-4.23	6022	30.25	31.0	31.1	30.2
2023-08-09	15.93 (+0.02)	0.0 (0.0)	0.07 (-0.03)	612	20.51	0	0.0	-162	-5.43	2984	30.5	30.45	30.65	30.3
2023-08-08	15.91 (-0.27)	0.0 (0.0)	0.1 (-0.03)	-1210	-23.74	0	0.0	-149	-2.92	5097	30.5	30.55	31.25	30.5
2023-08-07	16.18 (+0.23)	0.0 (0.0)	0.13 (-0.03)	1206	17.12	1	0.01	-173	-2.46	7043	30.55	30.5	30.65	30.0
2023-08-04	15.95 (-0.36)	0.0 (0.0)	0.16 (-0.03)	-872	-12.52	0	0.0	-82	-1.18	6966	30.65	31.0	31.2	30.15
2023-08-02	16.31 (-0.11)	0.0 (0.0)	0.19 (+0.01)	-477	-6.32	0	0.0	24	0.32	7549	31.35	31.05	32.1	30.85
2023-08-01	16.42 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-309	-11.29	0	0.0	-16	-0.58	2736	31.2	31.5	31.7	31.1
2023-07-31	16.46 (+0.16)	0.0 (0.0)	0.19 (0.0)	64	1.52	-1	-0.02	-26	-0.62	4222	31.2	31.55	31.9	31.2
2023-07-28	16.3 (-0.2)	0.0 (0.0)	0.19 (-0.01)	-900	-19.92	0	0.0	-60	-1.33	4519	31.5	31.9	32.35	31.4
2023-07-27	16.5 (+0.35)	0.0 (0.0)	0.2 (0.0)	993	26.35	0	0.0	10	0.27	3769	31.7	31.8	31.95	31.3
2023-07-26	16.15 (-0.24)	0.0 (0.0)	0.2 (-0.02)	-755	-22.0	-1	-0.03	-72	-2.1	3432	31.35	32.0	32.0	31.3
2023-07-25	16.39 (+0.11)	0.0 (0.0)	0.22 (-0.02)	426	8.18	-1	-0.02	-131	-2.51	5209	32.0	31.9	32.2	31.3
2023-07-24	16.28 (+0.31)	0.0 (0.0)	0.24 (-0.03)	1481	18.05	-1	-0.01	-132	-1.61	8207	31.7	31.6	32.0	30.7
2023-07-21	15.97 (-0.15)	0.0 (0.0)	0.27 (-0.01)	-1758	-19.34	-1	-0.01	-85	-0.93	9091	31.7	32.7	32.7	31.7
2023-07-20	16.12 (+0.21)	0.0 (0.0)	0.28 (-0.01)	262	8.57	0	0.0	-10	-0.33	3057	32.7	32.5	33.0	32.15
2023-07-19	15.91 (-0.21)	0.0 (0.0)	0.29 (-0.04)	-1687	-20.77	0	0.0	-235	-2.89	8121	32.5	33.75	33.75	32.4
2023-07-18	16.12 (+0.03)	0.0 (0.0)	0.33 (-0.02)	-532	-9.66	0	0.0	-62	-1.13	5509	33.45	34.0	34.15	33.35
2023-07-17	16.09 (+0.22)	0.0 (0.0)	0.35 (+0.02)	839	17.84	0	0.0	100	2.13	4704	33.75	33.05	33.85	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	15.87 (+0.17)	0.0 (0.0)	0.33 (-0.02)	-777	-12.47	1	0.02	-102	-1.64	6231	33.0	33.35	33.45	32.9
2023-07-13	15.7 (-0.63)	0.0 (0.0)	0.35 (-0.03)	-3098	-35.66	0	0.0	-152	-1.75	8687	33.3	34.35	34.35	33.3
2023-07-12	16.33 (-0.18)	0.0 (0.0)	0.38 (-0.02)	-947	-23.83	2	0.05	-136	-3.42	3974	34.0	34.35	34.5	34.0
2023-07-11	16.51 (+0.5)	0.0 (0.0)	0.4 (+0.01)	1198	35.77	0	0.0	77	2.3	3349	34.45	34.5	34.75	34.35
2023-07-10	16.01 (+0.3)	0.0 (0.0)	0.39 (0.0)	975	21.11	1	0.02	-12	-0.26	4619	34.05	34.2	34.55	33.8
2023-07-07	15.71 (-0.58)	0.0 (0.0)	0.39 (-0.07)	-2751	-30.64	1	0.01	-360	-4.01	8977	34.05	34.95	34.95	33.8
2023-07-06	16.29 (-0.44)	0.0 (-0.02)	0.46 (-0.05)	-2123	-25.06	-99	-1.17	-261	-3.08	8472	35.0	35.7	36.1	35.0
2023-07-05	16.73 (-0.08)	0.02 (0.0)	0.51 (+0.05)	694	6.29	1	0.01	294	2.66	11037	35.65	35.8	36.45	35.65
2023-07-04	16.81 (+0.03)	0.02 (+0.02)	0.46 (+0.01)	838	18.18	-149	-3.23	9	0.2	4609	35.55	36.0	36.2	35.55
2023-07-03	16.78 (+0.79)	0.0 (0.0)	0.45 (-0.01)	1812	35.85	0	0.0	-26	-0.51	5054	35.9	36.0	36.05	35.6
2023-06-30	15.99 (+0.32)	0.0 (0.0)	0.46 (+0.03)	1891	41.7	0	0.0	143	3.15	4535	35.7	35.45	35.7	35.4
2023-06-29	15.67 (-0.1)	0.0 (0.0)	0.43 (-0.02)	1195	47.59	0	0.0	-77	-3.07	2511	35.2	34.85	35.4	34.85
2023-06-28	15.77 (+0.25)	0.0 (0.0)	0.45 (+0.02)	1164	26.32	1	0.02	91	2.06	4423	34.8	35.5	35.65	34.75
2023-06-27	15.52 (-0.07)	0.0 (0.0)	0.43 (-0.01)	905	22.5	0	0.0	-43	-1.07	4022	34.8	35.3	35.6	34.8
2023-06-26	15.59 (-0.09)	0.0 (0.0)	0.44 (0.0)	-448	-13.64	0	0.0	-22	-0.67	3284	35.3	35.75	35.75	35.3
2023-06-21	15.68 (+0.06)	0.0 (0.0)	0.44 (-0.04)	832	19.45	0	0.0	-220	-5.14	4277	35.8	35.9	35.95	35.55
2023-06-20	15.62 (+0.11)	0.0 (0.0)	0.48 (+0.12)	1906	12.09	1	0.01	617	3.91	15762	35.75	35.45	36.45	35.05
2023-06-19	15.51 (-0.34)	0.0 (0.0)	0.36 (-0.03)	-1519	-32.15	0	0.0	-161	-3.41	4725	35.2	35.65	35.65	35.2
2023-06-16	15.85 (-0.44)	0.0 (0.0)	0.39 (0.0)	-877	-7.14	0	0.0	12	0.1	12279	35.9	35.3	36.25	35.3
2023-06-15	16.29 (-0.45)	0.0 (0.0)	0.39 (+0.01)	639	13.63	0	0.0	75	1.6	4688	35.2	35.0	35.35	34.7
2023-06-14	16.74 (-0.28)	0.0 (0.0)	0.38 (0.0)	111	3.46	0	0.0	2	0.06	3212	34.85	34.9	35.15	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	17.02 (+0.06)	0.0 (0.0)	0.38 (+0.01)	36	0.74	0	0.0	25	0.51	4864	34.7	34.65	34.8	34.1
2023-06-12	16.96 (-0.43)	0.0 (0.0)	0.37 (-0.07)	-3137	-33.73	0	0.0	-349	-3.75	9301	34.3	35.3	35.3	34.25
2023-06-09	17.39 (-0.08)	0.0 (0.0)	0.44 (-0.02)	-537	-11.79	0	0.0	-118	-2.59	4553	35.15	35.6	35.75	35.0
2023-06-08	17.47 (-0.16)	0.0 (0.0)	0.46 (-0.02)	-856	-20.84	0	0.0	-96	-2.34	4108	35.35	35.95	35.95	35.3
2023-06-07	17.63 (-0.27)	0.0 (0.0)	0.48 (0.0)	-379	-8.56	0	0.0	9	0.2	4425	35.6	35.9	36.15	35.6
2023-06-06	17.9 (-0.17)	0.0 (0.0)	0.48 (-0.02)	-744	-14.39	0	0.0	-122	-2.36	5171	35.65	36.45	36.45	35.55
2023-06-05	18.07 (+0.34)	0.0 (0.0)	0.5 (+0.01)	1620	21.7	0	0.0	66	0.88	7464	36.1	36.4	36.45	36.1
2023-06-02	17.73 (+0.32)	0.0 (0.0)	0.49 (+0.04)	1633	27.63	1	0.02	226	3.82	5910	35.85	35.55	36.0	35.3
2023-06-01	17.41 (-0.36)	0.0 (-0.01)	0.45 (-0.04)	-1233	-26.0	-74	-1.56	-194	-4.09	4743	35.3	35.85	35.95	35.3
2023-05-31	17.77 (+0.15)	0.01 (+0.01)	0.49 (+0.04)	728	24.23	35	1.17	155	5.16	3004	35.8	35.7	36.1	35.6
2023-05-30	17.62 (0.0)	0.0 (0.0)	0.45 (-0.08)	41	0.52	-190	-2.4	-363	-4.59	7917	35.6	36.3	36.35	35.4
2023-05-29	17.62 (+0.3)	0.0 (0.0)	0.53 (+0.13)	1428	11.77	-335	-2.76	616	5.08	12130	36.2	35.15	36.9	35.15
2023-05-26	17.32 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-217	-4.75	-130	-2.85	-18	-0.39	4566	35.0	35.65	35.8	35.0
2023-05-25	17.37 (+0.03)	0.0 (0.0)	0.41 (-0.01)	613	18.08	0	0.0	-44	-1.3	3390	35.4	35.5	35.6	35.2
2023-05-24	17.34 (+0.14)	0.0 (0.0)	0.42 (-0.01)	846	24.52	0	0.0	-79	-2.29	3450	35.5	35.6	35.7	35.25
2023-05-23	17.2 (+0.06)	0.0 (0.0)	0.43 (-0.02)	642	17.72	0	0.0	-82	-2.26	3623	35.4	35.35	35.55	35.15
2023-05-22	17.14 (+0.57)	0.0 (0.0)	0.45 (+0.05)	2664	45.62	0	0.0	244	4.18	5840	35.35	34.7	35.5	34.65
2023-05-19	16.57 (-0.12)	0.0 (0.0)	0.4 (0.0)	-665	-13.53	0	0.0	19	0.39	4914	34.6	35.1	35.2	34.6
2023-05-18	16.69 (+0.08)	0.0 (0.0)	0.4 (0.0)	431	4.05	-307	-2.89	-9	-0.08	10635	34.85	35.0	35.05	34.2
2023-05-17	16.61 (+0.09)	0.0 (0.0)	0.4 (-0.03)	286	7.07	0	0.0	-178	-4.4	4044	35.15	35.2	35.35	35.1
2023-05-16	16.52 (+0.36)	0.0 (0.0)	0.43 (+0.05)	1812	28.05	0	0.0	289	4.47	6459	35.1	35.05	35.35	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	16.16 (-0.02)	0.0 (0.0)	0.38 (+0.03)	-549	-6.69	0	0.0	118	1.44	8205	34.7	34.95	35.15	34.55
2023-05-12	16.18 (+0.14)	0.0 (0.0)	0.35 (+0.01)	1557	27.56	0	0.0	63	1.12	5650	34.35	33.8	34.5	33.55
2023-05-11	16.04 (-0.17)	0.0 (0.0)	0.34 (-0.06)	-1191	-16.22	0	0.0	-309	-4.21	7341	33.75	34.55	34.55	33.65
2023-05-10	16.21 (+0.46)	0.0 (-0.24)	0.4 (+0.02)	2363	17.79	-3191	-24.02	124	0.93	13286	34.5	34.15	34.65	34.1
2023-05-09	15.75 (-0.31)	0.24 (-0.86)	0.38 (-0.18)	-2158	-6.85	-4311	-13.68	-902	-2.86	31523	33.75	35.9	35.9	33.3
2023-05-08	16.06 (-0.28)	1.1 (-0.4)	0.56 (-0.04)	-2248	-18.74	-2019	-16.83	-207	-1.73	11994	35.9	36.8	36.8	35.9
2023-05-05	16.34 (-0.69)	1.5 (0.0)	0.6 (0.0)	-4650	-28.43	0	0.0	-25	-0.15	16358	36.5	37.5	37.8	36.5
2023-05-04	17.03 (-0.22)	1.5 (-0.2)	0.6 (+0.01)	-1717	-19.08	-1000	-11.11	56	0.62	9000	37.2	37.25	37.4	36.5
2023-05-03	17.25 (-0.05)	1.7 (0.0)	0.59 (0.0)	-404	-7.76	0	0.0	-7	-0.13	5204	36.95	37.5	37.5	36.9
2023-05-02	17.3 (+0.25)	1.7 (-0.2)	0.59 (-0.01)	687	9.06	-997	-13.14	-22	-0.29	7585	37.35	37.4	37.8	37.15
2023-04-28	17.05 (-0.04)	1.9 (-0.05)	0.6 (-0.06)	-823	-17.14	-259	-5.39	-328	-6.83	4801	36.8	37.4	37.4	36.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	13.28 (-0.62)	0.08 (0.0)	0.24 (-0.12)	-4282	-15.77	0	0.0	-661	-2.43	27159	28.35	29.0	29.4	27.55
2024-04-19	13.9 (-0.56)	0.08 (0.0)	0.36 (-0.07)	-2743	-4.62	0	0.0	-407	-0.69	59317	28.7	29.2	29.9	27.75
2024-04-12	14.46 (+1.4)	0.08 (0.0)	0.43 (+0.01)	5309	9.67	0	0.0	48	0.09	54887	29.25	27.85	30.9	27.5
2024-04-03	13.06 (-0.31)	0.08 (0.0)	0.42 (-0.04)	-2266	-17.47	-1	-0.01	-214	-1.65	12974	28.1	29.45	29.45	28.05
2024-03-29	13.37 (+0.05)	0.08 (+0.08)	0.46 (-0.04)	-2967	-4.07	450	0.62	-185	-0.25	72935	29.2	29.45	30.3	28.6
2024-03-22	13.32 (-0.57)	0.0 (0.0)	0.5 (+0.39)	-3902	-4.71	-2	-0.0	2070	2.5	82928	29.35	27.1	30.15	26.1
2024-03-15	13.89 (-0.09)	0.0 (0.0)	0.11 (+0.06)	3829	17.27	-2	-0.01	364	1.64	22166	27.1	26.25	27.45	26.05
2024-03-08	13.98 (+0.31)	0.0 (-0.44)	0.05 (0.0)	-185	-0.6	-3007	-9.75	-7	-0.02	30852	26.25	27.25	27.5	26.0
2024-03-01	13.67 (-0.13)	0.44 (-0.15)	0.05 (0.0)	-2652	-16.56	-807	-5.04	15	0.09	16019	27.2	27.55	28.1	27.0
2024-02-23	13.8 (-0.34)	0.59 (-0.01)	0.05 (+0.03)	-2484	-18.07	-19	-0.14	120	0.87	13749	27.55	27.85	28.45	27.5
2024-02-16	14.14 (-0.03)	0.6 (0.0)	0.02 (+0.02)	37	0.53	0	0.0	113	1.6	7044	27.7	27.6	28.1	27.1
2024-02-05	14.17 (+0.06)	0.6 (+0.01)	0.0 (0.0)	343	15.76	8	0.37	-57	-2.62	2177	28.0	28.25	28.3	27.9
2024-02-02	14.11 (+0.52)	0.59 (0.0)	0.0 (0.0)	2966	30.01	0	0.0	-124	-1.25	9884	28.25	28.15	28.7	27.85
2024-01-26	13.59 (+0.19)	0.59 (-0.15)	0.0 (0.0)	2053	24.62	0	0.0	10	0.12	8338	28.1	27.7	28.6	27.65
2024-01-19	13.4 (-0.99)	0.74 (+0.13)	0.0 (0.0)	-8484	-21.28	700	1.76	-91	-0.23	39867	27.65	29.25	30.15	27.45
2024-01-12	14.39 (+0.12)	0.61 (-0.05)	0.0 (-0.01)	-327	-2.1	-300	-1.93	-199	-1.28	15560	28.25	29.1	29.6	28.25
2024-01-05	14.27 (-0.16)	0.66 (0.0)	0.01 (+0.01)	-714	-7.83	-2	-0.02	-105	-1.15	9117	29.0	29.45	29.55	28.9
2023-12-29	14.43 (+0.17)	0.66 (0.0)	0.0 (-0.04)	-844	-5.79	0	0.0	-601	-4.12	14588	29.3	30.0	30.0	29.15
2023-12-22	14.26 (-1.43)	0.66 (+0.63)	0.04 (-0.08)	-2615	-3.49	3400	4.53	-414	-0.55	75017	29.65	29.2	31.4	29.2
2023-12-15	15.69 (+0.96)	0.03 (0.0)	0.12 (+0.05)	3304	12.34	2	0.01	260	0.97	26769	29.35	29.0	29.8	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	14.73 (-0.84)	0.03 (0.0)	0.07 (0.0)	-970	-3.78	0	0.0	5	0.02	25656	28.8	28.95	29.65	28.25
2023-12-01	15.57 (+0.01)	0.03 (0.0)	0.07 (-0.01)	520	3.06	0	0.0	-23	-0.14	17016	29.25	29.6	30.0	29.0
2023-11-24	15.56 (+0.32)	0.03 (0.0)	0.08 (-0.04)	2281	11.51	5	0.03	-220	-1.11	19810	29.35	29.15	29.9	29.0
2023-11-17	15.24 (+0.69)	0.03 (+0.02)	0.12 (+0.04)	3785	30.87	93	0.76	172	1.4	12261	28.85	27.8	29.0	27.75
2023-11-10	14.55 (-0.28)	0.01 (0.0)	0.08 (-0.02)	-1140	-8.97	0	0.0	-85	-0.67	12715	27.8	28.75	28.95	27.8
2023-11-03	14.83 (-0.63)	0.01 (+0.01)	0.1 (+0.08)	-5772	-9.25	59	0.09	430	0.69	62431	28.45	29.25	30.45	27.8
2023-10-27	15.46 (+0.27)	0.0 (0.0)	0.02 (+0.02)	464	1.86	0	0.0	101	0.4	24996	28.55	27.15	28.85	27.15
2023-10-20	15.19 (+0.26)	0.0 (0.0)	0.0 (-0.01)	-943	-3.97	0	0.0	-119	-0.5	23776	27.5	27.65	28.35	27.15
2023-10-13	14.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-1444	-13.53	0	0.0	-10	-0.09	10676	27.65	28.55	28.55	27.45
2023-10-06	14.93 (+0.16)	0.0 (0.0)	0.01 (+0.01)	1275	12.32	0	0.0	-41	-0.4	10351	28.45	28.8	28.8	27.6
2023-09-28	14.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	-285	-3.33	0	0.0	-81	-0.95	8548	28.35	28.35	28.7	27.6
2023-09-22	14.74 (-0.22)	0.0 (0.0)	0.0 (-0.02)	-2243	-16.42	0	0.0	-198	-1.45	13660	28.4	29.7	29.75	27.8
2023-09-15	14.96 (-0.84)	0.0 (0.0)	0.02 (0.0)	-1135	-7.52	0	0.0	2	0.01	15088	29.6	30.2	30.25	29.2
2023-09-08	15.8 (+0.28)	0.0 (0.0)	0.02 (-0.02)	1108	8.89	0	0.0	-99	-0.79	12458	30.2	31.05	31.05	30.05
2023-09-01	15.52 (-0.62)	0.0 (0.0)	0.04 (+0.04)	-6524	-15.99	0	0.0	200	0.49	40809	30.9	30.35	32.8	30.15
2023-08-25	16.14 (+0.27)	0.0 (0.0)	0.0 (0.0)	3200	24.62	0	0.0	-150	-1.15	12997	30.35	30.55	30.75	30.0
2023-08-18	15.87 (+0.36)	0.0 (0.0)	0.0 (0.0)	3482	14.03	0	0.0	-526	-2.12	24817	30.15	30.0	30.6	28.7
2023-08-11	15.51 (-0.44)	0.0 (0.0)	0.0 (-0.16)	-2579	-9.89	2	0.01	-1011	-3.88	26084	29.9	30.5	31.25	29.9
2023-08-04	15.95 (-0.35)	0.0 (0.0)	0.16 (-0.03)	-1594	-7.42	-1	-0.0	-100	-0.47	21474	30.65	31.55	32.1	30.15
2023-07-28	16.3 (+0.33)	0.0 (0.0)	0.19 (-0.08)	1245	4.95	-3	-0.01	-385	-1.53	25138	31.5	31.6	32.35	30.7
2023-07-21	15.97 (+0.1)	0.0 (0.0)	0.27 (-0.06)	-2876	-9.43	-1	-0.0	-292	-0.96	30484	31.7	33.05	34.15	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	15.87 (+0.16)	0.0 (0.0)	0.33 (-0.06)	-2649	-9.86	4	0.01	-325	-1.21	26862	33.0	34.2	34.75	32.9
2023-07-07	15.71 (-0.28)	0.0 (0.0)	0.39 (-0.07)	-1530	-4.01	-246	-0.64	-344	-0.9	38151	34.05	36.0	36.45	33.8
2023-06-30	15.99 (+0.31)	0.0 (0.0)	0.46 (+0.02)	4707	25.07	1	0.01	92	0.49	18777	35.7	35.75	35.75	34.75
2023-06-21	15.68 (-0.17)	0.0 (0.0)	0.44 (+0.05)	1219	4.92	1	0.0	236	0.95	24764	35.8	35.65	36.45	35.05
2023-06-16	15.85 (-1.54)	0.0 (0.0)	0.39 (-0.05)	-3228	-9.4	0	0.0	-235	-0.68	34346	35.9	35.3	36.25	34.1
2023-06-09	17.39 (-0.34)	0.0 (0.0)	0.44 (-0.05)	-896	-3.48	0	0.0	-261	-1.01	25725	35.15	36.4	36.45	35.0
2023-06-02	17.73 (+0.41)	0.0 (0.0)	0.49 (+0.09)	2597	7.71	-563	-1.67	440	1.31	33705	35.85	35.15	36.9	35.15
2023-05-26	17.32 (+0.75)	0.0 (0.0)	0.4 (0.0)	4548	21.79	-130	-0.62	21	0.1	20871	35.0	34.7	35.8	34.65
2023-05-19	16.57 (+0.39)	0.0 (0.0)	0.4 (+0.05)	1315	3.84	-307	-0.9	239	0.7	34259	34.6	34.95	35.35	34.2
2023-05-12	16.18 (-0.16)	0.0 (-1.5)	0.35 (-0.25)	-1677	-2.4	-9521	-13.64	-1231	-1.76	69796	34.35	36.8	36.8	33.3
2023-05-05	16.34 (-0.71)	1.5 (-0.4)	0.6 (0.0)	-6084	-15.95	-1997	-5.23	2	0.01	38149	36.5	37.4	37.8	36.5
2023-04-28	17.05 (-0.25)	1.9 (-0.02)	0.6 (-0.21)	-4254	-10.87	-129	-0.33	-1089	-2.78	39143	36.8	38.0	38.2	35.95
2023-04-21	17.3 (-0.13)	1.92 (-0.44)	0.81 (-0.01)	-2829	-1.64	-2184	-1.27	-50	-0.03	172176	38.0	38.8	41.5	37.55
2023-04-14	17.43 (+0.32)	2.36 (-0.13)	0.82 (-0.06)	1304	1.76	-681	-0.92	-295	-0.4	73950	38.8	39.1	40.3	38.45
2023-04-07	17.11 (+0.33)	2.49 (-0.14)	0.88 (+0.13)	1242	7.5	-699	-4.22	658	3.97	16564	38.95	38.35	39.4	38.05
2023-03-31	16.78 (-1.71)	2.63 (-0.21)	0.75 (+0.02)	-10021	-13.63	-596	-0.81	103	0.14	73496	38.4	39.3	39.9	38.0
2023-03-24	18.49 (-0.76)	2.84 (-0.29)	0.73 (-0.07)	-3289	-2.14	-1430	-0.93	-340	-0.22	153606	38.85	39.65	40.6	38.45
2023-03-17	19.25 (+3.57)	3.13 (-0.15)	0.8 (+0.22)	22111	18.86	-750	-0.64	1106	0.94	117264	38.75	36.4	38.75	35.6
2023-03-10	15.68 (-0.31)	3.28 (-0.24)	0.58 (+0.06)	1548	1.52	-1186	-1.16	315	0.31	101906	36.45	37.5	39.0	36.3
2023-03-03	15.99 (+0.04)	3.52 (+0.01)	0.52 (-0.07)	-730	-4.64	0	0.0	-388	-2.47	15737	37.0	37.1	37.4	36.7
2023-02-24	15.95 (-1.37)	3.51 (-0.01)	0.59 (0.0)	-2184	-4.94	0	0.0	15	0.03	44178	37.1	37.9	38.3	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	17.32 (-0.53)	3.52 (+0.84)	0.59 (-0.14)	-2686	-3.76	4200	5.88	-728	-1.02	71441	37.7	36.5	38.45	36.1
2023-02-10	17.85 (-0.18)	2.68 (+0.18)	0.73 (+0.04)	-389	-0.72	900	1.67	213	0.39	54004	36.85	37.35	38.35	36.85
2023-02-03	18.03 (+0.82)	2.5 (+1.05)	0.69 (+0.11)	3412	2.44	5276	3.77	578	0.41	139868	37.35	35.6	38.8	35.25
2023-01-17	17.21 (+0.19)	1.45 (+0.01)	0.58 (-0.08)	1448	11.28	50	0.39	-396	-3.09	12836	35.2	34.8	35.4	34.35
2023-01-13	17.02 (+0.67)	1.44 (+0.13)	0.66 (-0.07)	2393	3.17	641	0.85	-352	-0.47	75559	34.6	35.45	36.6	34.6
2023-01-06	16.35 (-0.18)	1.31 (+0.18)	0.73 (+0.13)	-953	-1.96	929	1.91	657	1.35	48683	34.95	34.6	36.35	34.3
2022-12-30	16.53 (-0.19)	1.13 (+0.75)	0.6 (+0.07)	-905	-0.76	5444	4.6	342	0.29	118409	34.55	34.55	36.9	33.6
2022-12-23	16.72 (-0.11)	0.38 (-0.08)	0.53 (-0.13)	-477	-1.2	-360	-0.9	-661	-1.66	39910	34.1	34.25	34.3	32.5
2022-12-16	16.83 (-1.01)	0.46 (0.0)	0.66 (-0.11)	-5240	-4.3	-44	-0.04	-580	-0.48	121817	34.25	37.25	37.8	34.25
2022-12-09	17.84 (+0.35)	0.46 (+0.46)	0.77 (+0.17)	1030	0.56	2334	1.27	878	0.48	183388	36.8	34.4	37.5	32.65
2022-12-02	17.49 (+0.37)	0.0 (0.0)	0.6 (+0.23)	1037	1.68	0	0.0	1150	1.87	61549	34.05	32.3	34.3	31.8
2022-11-25	17.12 (-0.22)	0.0 (0.0)	0.37 (+0.05)	-1620	-4.58	0	0.0	256	0.72	35396	32.15	33.05	33.45	32.1
2022-11-18	17.34 (+0.64)	0.0 (-0.04)	0.32 (+0.07)	2973	2.7	-7562	-6.87	366	0.33	110059	32.85	31.6	34.15	31.25
2022-11-11	16.7 (-0.59)	0.04 (-6.34)	0.25 (-0.17)	-3599	-2.98	-31880	-26.37	-885	-0.73	120875	31.25	35.65	35.75	31.05
2022-11-04	17.29 (+0.38)	6.38 (-0.21)	0.42 (+0.11)	1817	5.12	-1010	-2.85	592	1.67	35461	35.0	33.7	35.4	33.5
2022-10-28	16.91 (-0.35)	6.59 (-0.25)	0.31 (-0.13)	-2410	-4.95	-1264	-2.6	-663	-1.36	48684	33.0	36.05	36.3	32.9
2022-10-21	17.26 (0.0)	6.84 (-0.55)	0.44 (-0.02)	-1485	-1.6	-2780	-3.0	-87	-0.09	92783	35.6	34.4	36.2	33.15
2022-10-14	17.26 (-0.61)	7.39 (-0.45)	0.46 (-0.23)	-3299	-4.87	-2237	-3.3	-1156	-1.71	67728	35.3	38.25	38.3	33.65
2022-10-07	17.87 (+1.22)	7.84 (-0.87)	0.69 (+0.07)	5619	6.02	1966	2.11	338	0.36	93313	39.0	35.5	39.35	35.2
2022-09-30	16.65 (-0.05)	8.71 (-0.46)	0.62 (-0.41)	-765	-0.75	-2311	-2.28	-2062	-2.03	101390	36.3	38.65	39.25	34.6
2022-09-23	16.7 (+0.49)	9.17 (+0.27)	1.03 (-0.13)	2118	1.49	1339	0.95	-660	-0.47	141683	38.9	42.7	42.9	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	16.21 (+0.04)	8.9 (+0.36)	1.16 (-0.03)	925	0.5	1809	0.98	-134	-0.07	184913	42.2	41.5	42.65	39.2
2022-09-08	16.17 (-0.63)	8.54 (+1.68)	1.19 (-0.11)	-4086	-1.94	8438	4.01	-580	-0.28	210669	41.0	42.8	43.1	38.5
2022-09-02	16.8 (+2.07)	6.86 (+3.82)	1.3 (+0.35)	9964	2.34	19217	4.52	1785	0.42	425583	42.25	37.6	42.3	37.2
2022-08-26	14.73 (-0.04)	3.04 (+0.01)	0.95 (+0.17)	-1014	-0.59	18	0.01	861	0.5	172977	38.35	37.45	38.85	36.2
2022-08-19	14.77 (-1.12)	3.03 (-0.24)	0.78 (+0.23)	-6509	-5.52	-1178	-1.0	1145	0.97	118012	37.0	36.45	38.2	35.7
2022-08-12	15.89 (+1.56)	3.27 (+0.54)	0.55 (+0.16)	5849	2.32	2685	1.06	775	0.31	252305	36.25	32.95	37.8	32.45
2022-08-05	14.33 (+0.02)	2.73 (+0.07)	0.39 (-0.03)	-529	-0.81	360	0.55	-143	-0.22	64974	32.95	34.3	34.9	31.1
2022-07-29	14.31 (+0.4)	2.66 (+0.03)	0.42 (-0.07)	1502	1.68	131	0.15	-347	-0.39	89518	34.05	34.05	34.75	33.35
2022-07-22	13.91 (-0.35)	2.63 (+0.23)	0.49 (+0.08)	-1521	-1.21	1194	0.95	402	0.32	125824	33.95	32.8	34.45	32.15
2022-07-15	14.26 (-0.58)	2.4 (-1.91)	0.41 (-0.18)	-618	-0.69	-8307	-9.28	-733	-0.82	89491	32.2	34.0	34.0	29.85
2022-07-08	14.84 (-0.31)	4.31 (+1.06)	0.59 (+0.23)	-3814	-2.4	4995	3.14	1114	0.7	158846	33.8	31.3	35.3	30.85
2022-07-01	15.15 (+0.15)	3.25 (-0.17)	0.36 (-0.04)	-816	-0.71	0	0.0	-223	-0.19	115379	30.4	34.45	35.35	30.2
2022-06-24	15.0 (-0.47)	3.42 (-0.6)	0.4 (+0.1)	-4636	-4.94	-2800	-2.98	484	0.52	93891	33.9	32.2	34.15	29.85
2022-06-17	15.47 (+1.25)	4.02 (-1.09)	0.3 (-0.22)	5513	6.83	-5150	-6.38	-1037	-1.29	80695	31.45	35.75	35.9	30.65
2022-06-10	14.22 (-0.37)	5.11 (-0.5)	0.52 (-0.02)	-723	-0.81	-2344	-2.64	-99	-0.11	88796	36.35	37.75	38.5	35.8
2022-06-02	14.59 (-0.79)	5.61 (-0.12)	0.54 (+0.05)	-2209	-4.1	-612	-1.14	224	0.42	53841	36.8	36.15	37.9	36.05
2022-05-27	15.38 (-1.04)	5.73 (-0.14)	0.49 (-0.04)	-1838	-2.51	-627	-0.86	-183	-0.25	73329	35.8	37.5	37.8	35.25
2022-05-20	16.42 (-2.62)	5.87 (-0.49)	0.53 (+0.07)	-11878	-7.36	-2338	-1.45	321	0.2	161493	36.9	36.3	37.6	35.0
2022-05-13	19.04 (+0.31)	6.36 (-2.53)	0.46 (-0.26)	683	0.39	-11945	-6.78	-1221	-0.69	176117	36.65	41.05	41.05	35.15
2022-05-06	18.73 (-1.87)	8.89 (+0.01)	0.72 (+0.08)	-9643	-8.82	87	0.08	416	0.38	109290	41.35	43.9	43.95	40.75
2022-04-29	20.6 (-1.71)	8.88 (+0.6)	0.64 (-0.3)	-8661	-2.94	2811	0.95	-1456	-0.49	294684	44.15	47.55	48.6	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	22.31 (+2.73)	8.28 (+3.51)	0.94 (-0.33)	9419	1.97	16550	3.46	-1563	-0.33	478337	47.8	45.6	50.4	45.3
2022-04-15	19.58 (-0.64)	4.77 (+3.22)	1.27 (+0.41)	-3783	-0.71	15191	2.87	1966	0.37	529120	45.05	45.45	47.85	43.3
2022-04-08	20.22 (+5.97)	1.55 (+0.42)	0.86 (+0.42)	28299	16.41	1982	1.15	1965	1.14	172429	43.8	41.6	44.6	40.75
2022-04-01	14.25 (-0.02)	1.13 (+0.11)	0.44 (-0.04)	-223	-0.24	948	1.01	-182	-0.19	94016	41.05	38.05	41.45	37.9
2022-03-25	14.27 (-1.36)	1.02 (-0.1)	0.48 (+0.12)	-5673	-5.15	-435	-0.39	582	0.53	110165	38.55	41.7	42.4	38.45
2022-03-18	15.63 (+1.73)	1.12 (+0.15)	0.36 (+0.15)	8589	4.85	681	0.38	669	0.38	176978	41.45	40.6	41.75	39.15
2022-03-11	13.9 (+1.37)	0.97 (0.0)	0.21 (-0.24)	7484	4.24	0	0.0	-1093	-0.62	176572	40.7	39.7	41.7	37.35
2022-03-04	12.53 (+1.46)	0.97 (0.0)	0.45 (+0.08)	8883	8.1	0	0.0	366	0.33	109686	39.65	38.75	41.3	38.4
2022-02-25	11.07 (+0.32)	0.97 (0.0)	0.37 (-0.01)	894	1.26	0	0.0	-67	-0.09	71072	38.1	36.8	39.3	36.25
2022-02-18	10.75 (+0.42)	0.97 (-0.12)	0.38 (-0.04)	1407	4.51	-578	-1.85	-190	-0.61	31218	36.9	37.1	37.35	35.85
2022-02-11	10.33 (-0.79)	1.09 (-0.07)	0.42 (+0.13)	-2788	-7.21	-316	-0.82	653	1.69	38695	37.65	36.5	38.7	35.7
2022-01-26	11.12 (+0.2)	1.16 (-0.05)	0.29 (-0.31)	1748	4.51	-213	-0.55	-1488	-3.84	38746	35.4	37.5	37.65	35.0
2022-01-21	10.92 (-0.1)	1.21 (0.0)	0.6 (-0.2)	460	1.06	0	0.0	-939	-2.17	43237	37.6	39.35	40.35	37.55
2022-01-14	11.02 (+0.3)	1.21 (+0.05)	0.8 (-0.03)	789	0.66	208	0.17	-156	-0.13	119666	39.3	39.85	42.75	39.2
2022-01-07	10.72 (-1.78)	1.16 (+0.09)	0.83 (+0.03)	-5575	-2.65	698	0.33	375	0.18	210326	40.25	43.15	44.75	38.8
2021-12-30	12.5 (+0.33)	1.07 (+0.11)	0.8 (-0.03)	392	0.4	495	0.51	-149	-0.15	97470	42.5	41.0	42.95	40.6
2021-12-24	12.17 (-2.91)	0.96 (+0.21)	0.83 (-0.03)	-12330	-6.73	935	0.51	-152	-0.08	183090	40.7	43.5	44.3	40.5
2021-12-17	15.08 (-0.95)	0.75 (+0.24)	0.86 (-0.07)	-4087	-1.31	1098	0.35	-286	-0.09	313070	41.9	43.25	44.35	40.2
2021-12-10	16.03 (+2.09)	0.51 (+0.18)	0.93 (+0.16)	10194	2.09	767	0.16	697	0.14	488373	42.9	39.2	43.1	38.65
2021-12-03	13.94 (+0.94)	0.33 (0.0)	0.77 (-0.03)	3985	2.18	0	0.0	-133	-0.07	182962	38.0	35.15	39.65	33.8
2021-11-26	13.0 (-0.52)	0.33 (+0.2)	0.8 (+0.02)	-2681	-1.49	899	0.5	117	0.06	180312	36.1	37.1	39.3	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	13.52 (-0.46)	0.13 (-0.05)	0.78 (+0.12)	-2915	-1.16	-194	-0.08	530	0.21	250358	36.6	34.85	39.8	34.65
2021-11-12	13.98 (-0.3)	0.18 (+0.11)	0.66 (+0.03)	-29	-0.01	483	0.15	116	0.04	320981	31.65	38.5	40.9	29.9
2021-11-05	14.28 (+0.38)	0.07 (+0.07)	0.63 (+0.27)	2336	0.56	300	0.07	1185	0.29	414146	32.4	36.1	39.2	32.35
2021-10-29	13.9 (+0.97)	0.0 (0.0)	0.36 (+0.04)	3203	3.66	0	0.0	217	0.25	87573	31.15	31.0	33.6	30.1
2021-10-22	12.93 (+0.43)	0.0 (0.0)	0.32 (+0.08)	1661	2.9	0	0.0	328	0.57	57255	30.5	31.6	32.75	30.25
2021-10-15	12.5 (+0.31)	0.0 (0.0)	0.24 (+0.11)	1548	1.67	0	0.0	494	0.53	92709	31.25	30.9	32.45	30.3
2021-10-08	12.19 (-0.39)	0.0 (0.0)	0.13 (-0.04)	-1566	-2.95	0	0.0	-181	-0.34	53142	29.75	30.7	31.25	27.0
2021-10-01	12.58 (+0.32)	0.0 (0.0)	0.17 (+0.04)	1156	1.45	0	0.0	198	0.25	79886	29.75	28.55	32.25	28.55
2021-09-24	12.26 (-0.23)	0.0 (0.0)	0.13 (-0.02)	-1070	-11.23	0	0.0	-106	-1.11	9529	28.35	28.75	29.4	28.2
2021-09-17	12.49 (-0.06)	0.0 (0.0)	0.15 (+0.02)	-397	-1.53	0	0.0	81	0.31	25922	29.55	30.3	31.2	29.05
2021-09-10	12.55 (+0.54)	0.0 (0.0)	0.13 (+0.02)	2177	9.45	0	0.0	87	0.38	23042	29.9	31.35	31.45	28.6
2021-09-03	12.01 (+0.31)	0.0 (0.0)	0.11 (+0.01)	1272	1.5	0	0.0	57	0.07	84713	31.5	29.95	32.5	29.9
2021-08-27	11.7 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-37	-0.11	0	0.0	71	0.21	33983	28.8	27.65	30.5	27.5
2021-08-20	11.71 (+0.37)	0.0 (0.0)	0.09 (-0.01)	1685	4.67	0	0.0	-73	-0.2	36098	27.25	28.75	29.0	26.25
2021-08-13	11.34 (+0.15)	0.0 (0.0)	0.1 (-0.01)	731	2.48	0	0.0	-54	-0.18	29472	29.25	32.3	32.55	29.0
2021-08-06	11.19 (+0.11)	0.0 (0.0)	0.11 (0.0)	-433	-1.09	0	0.0	8	0.02	39815	32.4	32.6	34.0	32.2
2021-07-30	11.08 (0.0)	0.0 (0.0)	0.11 (+0.02)	-449	-0.8	0	0.0	105	0.19	56269	32.55	32.8	35.0	31.3
2021-07-23	11.08 (-0.27)	0.0 (0.0)	0.09 (+0.05)	-1751	-1.71	0	0.0	232	0.23	102567	32.6	33.6	35.8	32.35
2021-07-16	11.35 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-731	-1.35	0	0.0	33	0.06	54274	33.05	33.9	34.3	31.8
2021-07-09	11.48 (+0.03)	0.0 (0.0)	0.03 (-0.18)	-177	-0.32	0	0.0	-824	-1.5	54975	33.55	34.1	34.65	32.8
2021-07-02	11.45 (+0.38)	0.0 (0.0)	0.21 (+0.07)	1332	1.41	0	0.0	350	0.37	94769	33.75	34.9	36.15	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	11.07 (+0.36)	0.0 (0.0)	0.14 (+0.14)	660	0.59	0	0.0	595	0.53	111250	34.65	33.8	36.15	32.25
2021-06-18	10.71 (-0.06)	0.0 (0.0)	0.0 (-0.04)	-1535	-0.92	0	0.0	-199	-0.12	166192	34.25	33.8	36.65	33.3
2021-06-11	10.77 (-0.7)	0.0 (0.0)	0.04 (+0.04)	-3325	-3.45	0	0.0	195	0.2	96299	33.05	31.65	34.5	30.4
2021-06-04	11.47 (-0.88)	0.0 (0.0)	0.0 (0.0)	-4520	-6.07	0	0.0	-5	-0.01	74472	31.6	33.1	35.05	31.55
2021-05-28	12.35 (+0.22)	0.0 (0.0)	0.0 (0.0)	651	1.01	0	0.0	-5	-0.01	64539	33.0	30.85	33.85	30.35
2021-05-21	12.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	490	0.5	0	0.0	-18	-0.02	98947	30.85	29.1	33.5	28.65
2021-05-14	12.01 (+0.59)	0.0 (0.0)	0.0 (0.0)	2454	1.93	-251	-0.2	-16	-0.01	127249	31.8	39.2	39.5	28.3
2021-05-07	11.42 (-0.44)	0.0 (-0.03)	0.0 (0.0)	-2921	-1.76	-297	-0.18	-2	-0.0	166292	39.0	43.95	44.25	37.05
2021-04-29	11.86 (+0.03)	0.03 (-0.06)	0.0 (0.0)	-880	-1.74	-296	-0.58	-121	-0.24	50696	40.7	40.1	41.3	39.7
2021-04-23	11.83 (-0.44)	0.09 (-6.24)	0.0 (-0.02)	-3481	-2.2	-27826	-17.58	-55	-0.03	158289	40.25	43.6	43.8	38.55
2021-04-16	12.27 (-1.1)	6.33 (-1.28)	0.02 (-0.11)	-5610	-2.56	-5717	-2.61	-510	-0.23	218760	44.0	46.9	48.9	40.0
2021-04-09	13.37 (+0.13)	7.61 (+0.06)	0.13 (-0.38)	608	0.63	300	0.31	-1690	-1.76	95822	45.3	44.7	48.95	43.75
2021-04-01	13.24 (+0.42)	7.55 (+0.99)	0.51 (0.0)	1848	1.43	3792	2.93	-13	-0.01	129200	44.7	44.0	48.4	43.5
2021-03-26	12.82 (+2.78)	6.56 (+0.13)	0.51 (-0.13)	12421	14.45	596	0.69	-582	-0.68	85983	43.2	43.8	44.6	41.8
2021-03-19	10.04 (+2.81)	6.43 (+1.05)	0.64 (+0.42)	12525	7.33	4658	2.72	1863	1.09	170951	42.6	41.35	44.25	40.65
2021-03-12	7.23 (+2.39)	5.38 (+1.0)	0.22 (+0.18)	10646	12.27	4440	5.12	802	0.92	86789	40.0	35.6	40.0	34.8
2021-03-05	4.84 (+0.28)	4.38 (0.0)	0.04 (0.0)	1245	4.25	0	0.0	0	0.0	29270	35.15	37.5	37.5	34.3
2021-02-26	4.56 (+0.28)	4.38 (0.0)	0.04 (+0.04)	1234	2.03	0	0.0	200	0.33	60785	36.65	37.15	39.25	36.05
2021-02-19	4.28 (+0.62)	4.38 (0.0)	0.0 (0.0)	2771	6.7	0	0.0	0	0.0	41385	36.9	35.2	37.5	33.3
2021-02-05	3.66 (-1.04)	4.38 (+0.84)	0.0 (0.0)	-4616	-7.81	3787	6.41	0	0.0	59095	33.5	29.5	34.5	29.0
2021-01-29	4.7 (+0.79)	3.54 (-0.49)	0.0 (-0.02)	3502	8.42	-2242	-5.39	-88	-0.21	41567	30.5	33.0	34.7	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	3.91 (+0.57)	4.03 (-0.72)	0.02 (0.0)	2554	3.56	-3200	-4.46	-12	-0.02	71810	34.3	36.15	37.0	32.25
2021-01-15	3.34 (+0.08)	4.75 (-1.81)	0.02 (0.0)	348	0.41	-8075	-9.5	-24	-0.03	85019	36.1	39.5	40.5	35.5
2021-01-08	3.26 (-0.36)	6.56 (+0.01)	0.02 (+0.01)	-1599	-1.63	50	0.05	-26	-0.03	98161	40.2	42.0	43.5	39.35
2020-12-31	3.62 (+0.22)	6.55 (-0.1)	0.01 (+0.01)	968	1.02	-1115	-1.17	-115	-0.12	95182	41.75	41.8	44.85	41.0
2020-12-25	3.4 (-1.02)	6.65 (+0.86)	0.0 (0.0)	-4542	-3.86	3863	3.28	-571	-0.48	117788	41.25	40.7	44.0	37.5
2020-12-18	4.42 (-0.12)	5.79 (-0.04)	0.0 (0.0)	-516	-1.05	-193	-0.39	-579	-1.17	49337	40.5	37.65	41.15	36.2
2020-12-11	4.54 (+0.07)	5.83 (-0.46)	0.0 (-0.06)	285	0.37	-2065	-2.67	-1017	-1.31	77454	37.65	38.45	42.0	37.55
2020-12-04	4.47 (+0.91)	6.29 (-0.67)	0.06 (-0.12)	5603	4.09	1657	1.21	-379	-0.28	136899	40.15	42.6	45.1	40.0
2020-11-27	3.56 (-0.02)	6.96 (+2.37)	0.18 (-0.04)	-50	-0.03	9039	4.72	-155	-0.08	191376	42.15	40.5	45.8	38.3
2020-11-20	3.58 (+1.54)	4.59 (+4.17)	0.22 (+0.2)	5824	3.64	15779	9.86	730	0.46	159965	39.35	33.2	40.2	30.55
2020-11-13	2.04 (+0.18)	0.42 (-2.79)	0.02 (-0.02)	694	0.62	-10544	-9.42	-78	-0.07	111900	33.1	36.45	37.15	31.5
2020-11-06	1.86 (+0.24)	3.21 (-2.16)	0.04 (-0.02)	891	0.61	-8266	-5.64	-61	-0.04	146679	35.0	36.3	37.35	33.0
2020-10-30	1.62 (-0.22)	5.37 (-0.49)	0.06 (-0.04)	-822	-0.66	-1806	-1.44	-151	-0.12	125115	37.0	36.2	42.3	35.5
2020-10-23	1.84 (+0.62)	5.86 (-0.22)	0.1 (-0.01)	2328	4.12	-955	-1.69	-23	-0.04	56493	35.8	35.5	37.0	34.0
2020-10-16	1.22 (-1.31)	6.08 (-1.71)	0.11 (-0.01)	-4962	-2.25	-6439	-2.92	-65	-0.03	220717	35.05	33.9	42.0	33.5
2020-10-08	2.53 (+0.89)	7.79 (+0.86)	0.12 (+0.07)	3368	2.12	3218	2.03	269	0.17	158725	33.3	28.0	34.15	27.6
2020-09-30	1.64 (+0.03)	6.93 (+0.06)	0.05 (+0.01)	111	0.16	257	0.37	31	0.04	69630	28.25	29.0	29.05	26.65
2020-09-25	1.61 (-0.79)	6.87 (+0.34)	0.04 (-0.05)	-2960	-1.57	1440	0.76	-190	-0.1	189115	29.0	27.2	30.55	24.5
2020-09-18	2.4 (-0.31)	6.53 (+0.01)	0.09 (-0.06)	-1183	-0.88	0	0.0	-210	-0.16	134018	27.0	26.2	28.5	25.0
2020-09-11	2.71 (-0.96)	6.52 (+2.43)	0.15 (-0.15)	-3780	-1.56	9227	3.81	-566	-0.23	242107	26.95	24.65	27.5	21.15
2020-09-04	3.67 (+0.25)	4.09 (+3.03)	0.3 (+0.22)	944	0.3	11489	3.61	835	0.26	318053	24.65	17.85	27.55	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	3.42 (-0.3)	1.06 (0.0)	0.08 (-0.01)	-1122	-1.32	0	0.0	-47	-0.06	85307	17.6	17.8	18.85	17.05
2020-08-21	3.72 (-0.33)	1.06 (0.0)	0.09 (-0.08)	-1264	-1.1	0	0.0	-281	-0.24	115427	17.8	19.0	19.4	15.75
2020-08-14	4.05 (+0.15)	1.06 (0.0)	0.17 (-0.43)	581	0.33	0	0.0	-1657	-0.95	174965	19.0	18.4	20.35	16.15
2020-08-07	3.9 (-0.53)	1.06 (0.0)	0.6 (+0.13)	-2028	-1.43	0	0.0	496	0.35	141349	18.5	16.6	18.7	16.05
2020-07-31	4.43 (0.0)	1.06 (+1.03)	0.47 (+0.04)	11	0.01	3912	4.48	177	0.2	87405	16.1	13.4	16.2	12.05
2020-07-24	4.43 (-0.55)	0.03 (0.0)	0.43 (+0.06)	-2089	-3.45	0	0.0	212	0.35	60577	13.15	14.0	15.05	12.75
2020-07-17	4.98 (+1.07)	0.03 (+0.03)	0.37 (-0.05)	4062	2.42	93	0.06	-200	-0.12	168085	13.5	11.2	14.2	10.55
2020-07-10	3.91 (+1.01)	0.0 (0.0)	0.42 (+0.42)	3809	2.94	0	0.0	1600	1.24	129547	11.2	8.03	11.75	7.8
2020-07-03	2.9 (+0.31)	0.0 (0.0)	0.0 (0.0)	1182	4.76	0	0.0	0	0.0	24849	7.94	7.02	8.17	6.91
2020-06-24	2.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-147	-2.48	0	0.0	0	0.0	5920	10.6	7.1	10.75	6.98
2020-06-19	2.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	203	1.95	0	0.0	-2	-0.02	10407	7.15	6.94	7.45	6.84
2020-06-12	2.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-198	-0.9	0	0.0	2	0.01	22095	6.93	7.04	7.7	6.58
2020-06-05	2.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	-0.46	0	0.0	0	0.0	22412	6.98	6.3	7.2	6.27
2020-05-29	2.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	262	3.76	0	0.0	0	0.0	6969	6.24	6.25	6.35	6.11
2020-05-22	2.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	0.18	0	0.0	0	0.0	7708	6.19	6.23	6.43	6.12
2020-05-15	2.58 (-0.44)	0.0 (0.0)	0.0 (0.0)	-1644	-8.78	0	0.0	0	0.0	18715	6.2	6.43	6.74	6.0
2020-05-08	3.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-70	-0.42	0	0.0	0	0.0	16562	6.51	5.54	6.59	5.41
2020-04-30	3.04 (+0.22)	0.0 (0.0)	0.0 (0.0)	829	15.75	0	0.0	0	0.0	5262	5.61	5.4	5.67	5.39
2020-04-24	2.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-256	-5.85	0	0.0	-2	-0.05	4377	5.33	5.47	5.49	5.12
2020-04-17	2.88 (+0.12)	0.0 (0.0)	0.0 (0.0)	472	8.21	0	0.0	0	0.0	5746	5.44	5.28	5.65	5.2
2020-04-10	2.76 (+0.17)	0.0 (0.0)	0.0 (0.0)	648	7.95	0	0.0	0	0.0	8146	5.3	5.1	5.55	4.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	2.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-266	-7.23	0	0.0	0	0.0	3677	5.02	4.77	5.16	4.77
2020-03-27	2.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-255	-2.46	0	0.0	0	0.0	10359	5.15	4.27	5.44	4.2
2020-03-20	2.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.01	0	0.0	0	0.0	8918	7.39	5.45	7.54	4.22
2020-03-13	2.73 (-0.05)	0.0 (0.0)	0.0 (-0.11)	-214	-1.64	0	0.0	-400	-3.07	13029	5.31	6.91	6.91	5.22
2020-03-06	2.78 (0.0)	0.0 (0.0)	0.11 (0.0)	30	0.55	0	0.0	0	0.0	5479	6.95	6.91	7.11	6.85
2020-02-27	2.78 (-0.36)	0.0 (0.0)	0.11 (0.0)	-1395	-22.16	0	0.0	0	0.0	6296	7.09	7.48	7.48	7.05
2020-02-21	3.14 (+0.16)	0.0 (0.0)	0.11 (0.0)	636	6.3	0	0.0	-2	-0.02	10095	7.51	7.54	7.87	7.46
2020-02-14	2.98 (+0.19)	0.0 (0.0)	0.11 (0.0)	719	7.25	0	0.0	2	0.02	9920	7.54	7.24	7.65	7.18
2020-02-07	2.79 (0.0)	0.0 (0.0)	0.11 (0.0)	-15	-0.21	0	0.0	1	0.01	7305	7.28	7.1	7.3	6.88
2020-01-31	2.79 (-0.22)	0.0 (0.0)	0.11 (0.0)	-828	-13.4	0	0.0	0	0.0	6180	7.27	7.41	7.52	7.14
2020-01-20	3.01 (+0.02)	0.0 (0.0)	0.11 (0.0)	72	4.18	0	0.0	0	0.0	1722	7.88	7.84	7.9	7.8
2020-01-17	2.99 (+0.25)	0.0 (0.0)	0.11 (0.0)	935	9.03	0	0.0	-3	-0.03	10354	7.8	7.77	7.94	7.65
2020-01-10	2.74 (-0.09)	0.0 (0.0)	0.11 (0.0)	-338	-6.75	0	0.0	-3	-0.06	5008	7.55	7.75	7.75	7.48
2020-01-03	2.83 (-0.03)	0.0 (0.0)	0.11 (+0.11)	-117	-1.67	0	0.0	397	5.67	7004	7.71	10.65	10.75	7.64
2019-12-31	2.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	139	2.7	0	0.0	0	0.0	5153	7.6	7.42	7.76	7.42
2019-12-27	2.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.34	0	0.0	0	0.0	3798	7.43	7.57	7.57	7.43
2019-12-20	2.82 (+0.13)	0.0 (0.0)	0.0 (0.0)	487	6.12	0	0.0	0	0.0	7957	7.54	7.28	7.6	7.28
2019-12-13	2.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-72	-1.49	0	0.0	8	0.17	4847	7.28	7.33	7.45	7.28
2019-12-06	2.71 (-0.11)	0.0 (0.0)	0.0 (0.0)	-413	-9.5	0	0.0	0	0.0	4348	7.32	7.37	7.41	7.28
2019-11-29	2.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	-568	-9.09	0	0.0	0	0.0	6250	7.38	7.52	7.6	7.37
2019-11-22	2.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	126	2.22	0	0.0	0	0.0	5684	7.47	7.53	7.58	7.37
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	2.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-64	-0.52	0	0.0	1	0.01	12394	7.52	7.92	7.93	7.4
2019-11-08	2.96 (-0.14)	0.0 (0.0)	0.0 (0.0)	-544	-2.56	0	0.0	0	0.0	21216	7.98	8.28	8.28	7.79
2019-11-01	3.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-211	-0.53	0	0.0	-1	-0.0	40028	8.27	7.61	8.48	7.46
2019-10-25	3.15 (+0.07)	0.0 (0.0)	0.0 (0.0)	298	2.71	0	0.0	-4	-0.04	11009	7.56	7.43	7.73	7.43
2019-10-18	3.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-291	-1.64	0	0.0	-191	-1.08	17717	7.43	7.43	7.72	7.35
2019-10-09	3.15 (0.0)	0.0 (0.0)	0.0 (0.0)	27	0.81	0	0.0	0	0.0	3330	7.4	7.49	7.5	7.38
2019-10-04	3.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	83	1.9	0	0.0	-24	-0.55	4363	7.44	7.5	7.53	7.38
2019-09-27	3.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-134	-1.05	0	0.0	-55	-0.43	12761	7.44	7.51	7.69	7.43
2019-09-20	3.16 (-0.12)	0.0 (0.0)	0.0 (0.0)	-349	-1.63	0	0.0	-352	-1.64	21418	7.5	8.03	8.05	7.4
2019-09-12	3.28 (+0.15)	0.0 (0.0)	0.0 (0.0)	475	6.17	0	0.0	0	0.0	7695	8.0	7.78	8.01	7.71
2019-09-06	3.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	124	0.79	0	0.0	-2	-0.01	15704	7.83	7.75	8.14	7.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	13.28 (-0.09)	0.08 (0.0)	0.24 (-0.22)	-3982	-2.58	-1	-0.0	-1234	-0.8	154339	28.35	29.45	30.9	27.5
2024-03-29	13.37 (-0.44)	0.08 (-0.51)	0.46 (+0.41)	-4704	-2.2	-3361	-1.57	2244	1.05	213458	29.2	27.85	30.3	26.0
2024-02-29	13.81 (-0.17)	0.59 (0.0)	0.05 (+0.05)	-2439	-6.56	-18	-0.05	162	0.44	37181	27.85	28.45	28.6	27.0
2024-01-31	13.98 (-0.45)	0.59 (-0.07)	0.0 (0.0)	-5344	-6.68	398	0.5	-482	-0.6	80003	28.4	29.45	30.15	27.45
2023-12-29	14.43 (-1.17)	0.66 (+0.63)	0.0 (-0.08)	-1463	-1.0	3402	2.34	-815	-0.56	145574	29.3	29.65	31.4	28.1
2023-11-30	15.6 (+0.7)	0.03 (+0.03)	0.08 (-0.02)	4753	6.62	157	0.22	-106	-0.15	71747	29.5	28.85	30.0	27.75
2023-10-31	14.9 (+0.13)	0.0 (0.0)	0.1 (+0.1)	-5389	-4.54	0	0.0	376	0.32	118746	28.4	28.8	30.45	27.15
2023-09-28	14.77 (-0.72)	0.0 (0.0)	0.0 (-0.03)	-2571	-4.92	0	0.0	-350	-0.67	52279	28.35	31.05	31.2	27.6
2023-08-31	15.49 (-0.97)	0.0 (0.0)	0.03 (-0.16)	-4063	-3.4	2	0.0	-1587	-1.33	119438	31.0	31.5	32.8	28.7
2023-07-31	16.46 (+0.47)	0.0 (0.0)	0.19 (-0.27)	-5746	-4.6	-247	-0.2	-1372	-1.1	124858	31.2	36.0	36.45	30.7
2023-06-30	15.99 (-1.78)	0.0 (-0.01)	0.46 (-0.03)	2202	1.93	-71	-0.06	-136	-0.12	114268	35.7	35.85	36.45	34.1
2023-05-31	17.77 (+0.72)	0.01 (-1.89)	0.49 (-0.11)	299	0.16	-12445	-6.69	-561	-0.3	186128	35.8	37.4	37.8	33.3
2023-04-28	17.05 (+0.27)	1.9 (-0.73)	0.6 (-0.15)	-4537	-1.5	-3693	-1.22	-776	-0.26	301834	36.8	38.35	41.5	35.95
2023-03-31	16.78 (+0.83)	2.63 (-0.88)	0.75 (+0.16)	9619	2.08	-3962	-0.86	796	0.17	462012	38.4	37.1	40.6	35.6
2023-02-24	15.95 (-1.96)	3.51 (+1.62)	0.59 (-0.24)	-4594	-1.78	8172	3.17	-1209	-0.47	258151	37.1	37.2	38.8	36.1
2023-01-31	17.91 (+1.38)	1.89 (+0.76)	0.83 (+0.23)	5635	2.99	3824	2.03	1196	0.63	188421	36.9	34.6	37.3	34.3
2022-12-30	16.53 (-0.65)	1.13 (+1.13)	0.6 (+0.13)	-4518	-0.9	7374	1.47	644	0.13	502526	34.55	33.6	37.8	32.5
2022-11-30	17.18 (+0.12)	0.0 (-6.59)	0.47 (+0.14)	-1208	-0.38	-40452	-12.67	695	0.22	319247	32.95	34.0	35.75	31.05
2022-10-31	17.06 (+0.41)	6.59 (-2.12)	0.33 (-0.29)	-833	-0.27	-4315	-1.4	-1449	-0.47	307606	33.5	35.5	39.35	32.9
2022-09-30	16.65 (+1.96)	8.71 (+5.37)	0.62 (-0.55)	8531	1.03	26968	3.27	-2757	-0.33	825506	36.3	39.0	43.1	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	14.69 (+0.38)	3.34 (+0.68)	1.17 (+0.75)	-2578	-0.3	3409	0.4	3744	0.44	847003	39.0	34.3	42.2	31.1
2022-07-29	14.31 (-0.22)	2.66 (-0.59)	0.42 (+0.04)	-1538	-0.32	-1987	-0.41	336	0.07	480282	34.05	32.6	35.3	29.85
2022-06-30	14.53 (-1.02)	3.25 (-2.43)	0.38 (-0.07)	-7546	-1.94	-10664	-2.74	-331	-0.09	388943	32.5	37.45	38.5	29.85
2022-05-31	15.55 (-5.05)	5.68 (-3.2)	0.45 (-0.19)	-20914	-3.82	-15065	-2.75	-887	-0.16	547290	37.15	43.9	43.95	35.0
2022-04-29	20.6 (+6.68)	8.88 (+7.88)	0.64 (-0.01)	26754	1.79	37177	2.49	-61	-0.0	1492828	44.15	40.3	50.4	40.2
2022-03-31	13.92 (+2.85)	1.0 (+0.03)	0.65 (+0.28)	17580	2.71	551	0.08	1315	0.2	649161	40.45	38.75	42.4	37.35
2022-02-25	11.07 (-0.05)	0.97 (-0.19)	0.37 (+0.08)	-487	-0.35	-894	-0.63	396	0.28	140986	38.1	36.5	39.3	35.7
2022-01-26	11.12 (-1.38)	1.16 (+0.09)	0.29 (-0.51)	-2578	-0.63	693	0.17	-2208	-0.54	411976	35.4	43.15	44.75	35.0
2021-12-30	12.5 (-0.63)	1.07 (+0.74)	0.8 (+0.06)	-2336	-0.19	3295	0.27	264	0.02	1227579	42.5	34.6	44.35	34.2
2021-11-30	13.13 (-0.77)	0.33 (+0.33)	0.74 (+0.38)	-2799	-0.23	1488	0.12	1661	0.14	1203187	36.1	36.1	40.9	29.9
2021-10-29	13.9 (+1.65)	0.0 (0.0)	0.36 (+0.26)	6140	1.78	0	0.0	1158	0.34	344163	31.15	30.0	33.6	27.0
2021-09-30	12.25 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-861	-0.73	0	0.0	-28	-0.02	118472	29.65	31.5	32.5	28.2
2021-08-31	12.29 (+1.21)	0.0 (0.0)	0.11 (0.0)	4651	2.44	0	0.0	-3	-0.0	190507	31.7	32.6	34.0	26.25
2021-07-30	11.08 (-0.44)	0.0 (0.0)	0.11 (-0.16)	-3459	-1.19	0	0.0	-704	-0.24	290530	32.55	34.95	35.8	31.3
2021-06-30	11.52 (-1.02)	0.0 (0.0)	0.27 (+0.27)	-7808	-1.54	0	0.0	1187	0.23	506423	34.9	33.5	36.65	30.4
2021-05-31	12.54 (+0.68)	0.0 (-0.03)	0.0 (0.0)	1445	0.31	-548	-0.12	-42	-0.01	471147	32.85	43.95	44.25	28.3
2021-04-29	11.86 (-1.39)	0.03 (-7.52)	0.0 (-0.57)	-9406	-1.72	-33539	-6.12	-2666	-0.49	548084	40.7	46.45	48.95	38.55
2021-03-31	13.25 (+8.69)	7.55 (+3.17)	0.57 (+0.53)	38728	8.11	13486	2.82	2360	0.49	477680	46.45	37.5	48.4	34.3
2021-02-26	4.56 (-0.14)	4.38 (+0.84)	0.04 (+0.04)	-611	-0.38	3787	2.35	200	0.12	161267	36.65	29.5	39.25	29.0
2021-01-29	4.7 (+1.08)	3.54 (-3.01)	0.0 (-0.01)	4805	1.62	-13467	-4.54	-150	-0.05	296558	30.5	42.0	43.5	30.5
2020-12-31	3.62 (-1.97)	6.55 (-0.47)	0.01 (-0.17)	-5885	-1.33	1947	0.44	-2661	-0.6	441551	41.75	43.25	45.1	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	5.59 (+3.97)	7.02 (+1.65)	0.18 (+0.12)	15042	2.33	6208	0.96	436	0.07	645032	44.5	36.3	45.8	30.55
2020-10-30	1.62 (-0.02)	5.37 (-1.56)	0.06 (+0.01)	-88	-0.02	-5982	-1.07	30	0.01	561051	37.0	28.0	42.3	27.6
2020-09-30	1.64 (-2.36)	6.93 (+5.01)	0.05 (0.0)	-9078	-1.0	19161	2.12	0	0.0	904086	28.25	19.2	30.55	19.05
2020-08-31	4.0 (-0.43)	1.92 (+0.86)	0.05 (-0.42)	-1623	-0.29	3252	0.57	-1589	-0.28	565889	19.35	16.6	20.35	15.75
2020-07-31	4.43 (+1.75)	1.06 (+1.06)	0.47 (+0.47)	6652	1.43	4005	0.86	1789	0.38	465537	16.1	7.45	16.2	7.35
2020-06-30	2.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	79	0.12	0	0.0	0	0.0	65763	7.34	6.3	10.75	6.27
2020-05-29	2.66 (-0.38)	0.0 (0.0)	0.0 (0.0)	-1438	-2.88	0	0.0	0	0.0	49955	6.24	5.54	6.74	5.41
2020-04-30	3.04 (+0.43)	0.0 (0.0)	0.0 (0.0)	1621	6.54	0	0.0	-2	-0.01	24778	5.61	4.85	5.67	4.8
2020-03-31	2.61 (-0.17)	0.0 (0.0)	0.0 (-0.11)	-634	-1.58	0	0.0	-400	-0.99	40219	4.88	6.91	7.54	4.2
2020-02-27	2.78 (-0.01)	0.0 (0.0)	0.11 (0.0)	-55	-0.16	0	0.0	1	0.0	33618	7.09	7.1	7.87	6.88
2020-01-31	2.79 (-0.07)	0.0 (0.0)	0.11 (+0.11)	-276	-0.91	0	0.0	391	1.29	30271	7.27	10.65	10.75	7.14
2019-12-31	2.86 (+0.04)	0.0 (0.0)	0.0 (0.0)	154	0.59	0	0.0	8	0.03	26106	7.6	7.37	7.76	7.28
2019-11-29	2.82 (-0.41)	0.0 (0.0)	0.0 (0.0)	-1538	-2.65	0	0.0	0	0.0	57933	7.38	8.3	8.48	7.37
2019-10-31	3.23 (+0.11)	0.0 (0.0)	0.0 (0.0)	394	0.62	0	0.0	-219	-0.34	64062	8.38	7.5	8.38	7.35
2019-09-27	3.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	116	0.2	0	0.0	-409	-0.71	57580	7.44	7.75	8.14	7.4
2019-08-30	3.09 (+0.1)	0.0 (0.0)	0.0 (0.0)	309	0.71	0	0.0	2	0.0	43682	7.69	8.84	9.35	7.56
2019-07-31	2.99 (-0.13)	0.0 (0.0)	0.0 (0.0)	-405	-1.67	0	0.0	-6	-0.02	24182	8.82	9.38	9.5	8.34
2019-06-28	3.12 (+0.05)	0.0 (0.0)	0.0 (0.0)	232	0.91	0	0.0	-2	-0.01	25480	6.12	6.17	6.25	5.7
2019-05-31	3.07 ()	0.0 ()	0.0 ()	-41	-0.5	0	0.0	-4	-0.05	8279	6.18	6.6	6.6	6.07