股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.98 (+0.43)	0.0 (0.0)	1.79 (+0.01)	2195	22.23	0	0.0	41	0.42	9872	29.85	29.3	29.85	28.0
2026-07-16	12.55 (-0.26)	0.0 (0.0)	1.78 (0.0)	-946	19.03	0	0.0	34	0.68	4971	29.85	30.4	31.15	29.7
2026-07-15	12.81 (+0.06)	0.0 (0.0)	1.78 (0.0)	343	7.04	0	0.0	-2	0.04	4869	30.4	30.25	30.7	29.9
2026-07-14	12.75 (+0.32)	0.0 (0.0)	1.78 (0.0)	1675	19.34	0	0.0	7	0.08	8660	29.9	30.45	31.0	28.8
2026-07-13	12.43 (+0.23)	0.0 (0.0)	1.78 (0.0)	1322	20.8	0	0.0	8	0.13	6356	30.4	31.35	31.65	30.2
2026-07-09	12.2 (-0.15)	0.0 (0.0)	1.78 (0.0)	-812	14.69	0	0.0	-1	0.02	5526	31.25	32.1	32.45	31.25
2026-07-08	12.35 (+0.2)	0.0 (0.0)	1.78 (+0.02)	922	12.4	0	0.0	70	0.94	7435	31.5	31.9	32.15	30.8
2026-07-07	12.15 (+0.17)	0.0 (0.0)	1.76 (0.0)	349	3.49	0	0.0	2	0.02	9999	31.75	35.0	35.0	31.25
2026-07-06	11.98 (-0.09)	0.0 (0.0)	1.76 (+0.02)	-1070	15.54	0	0.0	118	1.71	6887	34.6	35.8	35.9	34.2
2026-07-03	12.07 (+0.04)	0.0 (0.0)	1.74 (0.0)	-24	0.51	0	0.0	4	0.08	4715	34.45	34.15	34.75	33.8
2026-07-02	12.03 (-0.09)	0.0 (0.0)	1.74 (0.0)	-2	0.04	0	0.0	0	0.0	5040	34.15	34.15	34.8	33.95
2026-07-01	12.12 (-0.16)	0.0 (0.0)	1.74 (0.0)	-826	13.57	0	0.0	2	0.03	6086	34.5	36.05	36.5	34.45
2026-06-30	12.28 (+0.13)	0.0 (0.0)	1.74 (0.0)	375	7.53	0	0.0	-2	0.04	4981	35.45	35.25	35.85	35.15
2026-06-29	12.15 (-0.13)	0.0 (0.0)	1.74 (0.0)	-1559	18.28	0	0.0	-8	0.09	8529	34.65	34.35	37.05	34.35
2026-06-26	12.28 (-0.12)	0.0 (0.0)	1.74 (-0.01)	-403	4.52	0	0.0	-57	0.64	8919	34.5	36.0	36.35	34.5
2026-06-25	12.4 (0.0)	0.0 (0.0)	1.75 (+0.01)	-351	4.9	0	0.0	44	0.61	7158	36.4	37.45	37.45	36.4
2026-06-24	12.4 (-0.17)	0.0 (0.0)	1.74 (0.0)	-1122	14.22	0	0.0	14	0.18	7892	37.05	36.95	37.95	36.8
2026-06-23	12.57 (-0.15)	0.0 (0.0)	1.74 (0.0)	-1038	9.46	0	0.0	-6	0.05	10970	37.5	39.05	39.25	37.5
2026-06-22	12.72 (+0.19)	0.0 (0.0)	1.74 (+0.01)	-53	0.5	0	0.0	75	0.71	10554	39.0	39.35	39.85	39.0
2026-06-18	12.53 (-0.46)	0.0 (0.0)	1.73 (0.0)	-2187	18.89	0	0.0	4	0.03	11579	39.35	40.2	40.2	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	12.99 (-0.43)	0.0 (0.0)	1.73 (+0.53)	-2305	15.51	0	0.0	2699	18.16	14859	40.55	38.5	40.6	38.2
2026-06-16	13.42 (-1.18)	0.0 (0.0)	1.2 (+0.01)	-5468	24.98	0	0.0	42	0.19	21892	39.05	41.5	41.6	39.0
2026-06-15	14.6 (-1.3)	0.0 (0.0)	1.19 (+0.17)	-6792	17.82	0	0.0	890	2.33	38118	41.2	43.35	43.7	41.2
2026-06-12	15.9 (+2.64)	0.0 (0.0)	1.02 (+0.04)	13937	31.16	0	0.0	200	0.45	44726	41.75	41.8	43.8	41.65
2026-06-11	13.26 (-1.56)	0.0 (0.0)	0.98 (+0.07)	-8006	16.25	0	0.0	334	0.68	49279	40.0	41.15	41.85	38.1
2026-06-10	14.82 (+1.33)	0.0 (0.0)	0.91 (-0.11)	6636	8.52	0	0.0	-542	0.7	77909	40.1	39.5	43.65	39.45
2026-06-09	13.49 (+0.25)	0.0 (0.0)	1.02 (-0.02)	964	6.63	0	0.0	-125	0.86	14549	39.7	36.45	39.75	35.8
2026-06-08	13.24 (+0.06)	0.0 (0.0)	1.04 (-0.04)	264	2.17	0	0.0	-209	1.72	12147	36.15	35.95	37.0	35.95
2026-06-05	13.18 (-0.12)	0.0 (0.0)	1.08 (-0.16)	-178	1.43	0	0.0	-811	6.53	12427	39.9	41.6	42.0	39.3
2026-06-04	13.3 (-1.27)	0.0 (0.0)	1.24 (-0.09)	-6170	26.99	0	0.0	-478	2.09	22864	41.5	42.9	43.9	41.45
2026-06-03	14.57 (+1.05)	0.0 (0.0)	1.33 (+0.21)	5544	17.53	0	0.0	1087	3.44	31630	42.9	42.9	43.9	41.9
2026-06-02	13.52 (-0.9)	0.0 (0.0)	1.12 (-0.03)	-3960	12.69	0	0.0	-141	0.45	31209	42.55	42.65	43.5	40.9
2026-06-01	14.42 (+1.19)	0.0 (0.0)	1.15 (+0.04)	6111	23.53	0	0.0	208	0.8	25974	42.1	40.85	43.2	40.2
2026-05-29	13.23 (-0.07)	0.0 (0.0)	1.11 (0.0)	113	0.94	0	0.0	25	0.21	12008	40.7	41.0	41.25	40.2
2026-05-28	13.3 (+0.12)	0.0 (0.0)	1.11 (-0.03)	389	1.85	0	0.0	-162	0.77	21083	40.45	41.2	43.15	40.0
2026-05-27	13.18 (0.0)	0.0 (0.0)	1.14 (+0.02)	-25	0.15	0	0.0	66	0.38	17215	41.05	43.0	43.1	40.8
2026-05-26	13.18 (-1.47)	0.0 (0.0)	1.12 (-0.1)	-7567	17.99	0	0.0	-501	1.19	42054	42.3	45.7	45.7	42.1
2026-05-25	14.65 (+1.63)	0.0 (0.0)	1.22 (+0.07)	8144	18.32	0	0.0	390	0.88	44461	43.25	41.0	43.6	40.65
2026-05-22	13.02 (+0.03)	0.0 (0.0)	1.15 (0.0)	-932	6.6	0	0.0	-32	0.23	14131	40.05	40.1	40.4	39.7
2026-05-21	12.99 (+0.22)	0.0 (0.0)	1.15 (-0.07)	-2712	13.71	0	0.0	-688	3.48	19776	40.1	41.5	41.6	40.0
2026-05-20	12.77 (-1.3)	0.0 (0.0)	1.22 (+0.72)	-8177	26.31	0	0.0	3899	12.54	31083	41.0	41.0	41.5	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.07 (+1.02)	0.0 (0.0)	0.5 (+0.04)	5207	9.61	0	0.0	221	0.41	54207	40.9	38.65	42.15	38.6
2026-05-18	13.05 (-0.02)	0.0 (0.0)	0.46 (0.0)	-139	1.75	0	0.0	1	0.01	7964	38.35	37.8	38.5	37.3
2026-05-15	13.07 (-0.24)	0.0 (0.0)	0.46 (0.0)	-1414	8.31	0	0.0	-27	0.16	17013	38.2	39.85	40.0	37.3
2026-05-14	13.31 (-0.86)	0.0 (0.0)	0.46 (-0.19)	-4382	13.8	0	0.0	-979	3.08	31748	39.8	42.3	42.3	39.05
2026-05-13	14.17 (-0.08)	0.0 (0.0)	0.65 (-0.16)	-1092	1.13	0	0.0	-871	0.9	96402	42.15	41.5	45.65	41.3
2026-05-12	14.25 (+0.07)	0.0 (0.0)	0.81 (+0.02)	487	14.58	0	0.0	104	3.11	3341	41.5	41.5	41.5	41.0
2026-05-11	14.18 (+0.01)	0.0 (0.0)	0.79 (+0.13)	176	4.15	0	0.0	674	15.87	4246	41.4	40.5	41.4	40.0
2026-05-08	14.17 (+0.13)	0.0 (0.0)	0.66 (0.0)	668	20.92	0	0.0	4	0.13	3193	39.95	41.4	41.4	39.05
2026-05-07	14.04 (+0.27)	0.0 (0.0)	0.66 (+0.06)	1508	36.83	0	0.0	320	7.81	4095	40.2	38.35	40.2	38.35
2026-05-06	13.77 (+0.08)	0.0 (0.0)	0.6 (+0.02)	951	38.04	0	0.0	138	5.52	2500	37.85	38.0	38.0	37.7
2026-05-05	13.69 (-0.02)	0.0 (0.0)	0.58 (+0.05)	295	13.23	0	0.0	233	10.45	2229	37.5	35.6	37.6	35.6
2026-05-04	13.71 (-0.15)	0.0 (0.0)	0.53 (+0.02)	406	20.8	0	0.0	121	6.2	1952	36.15	36.0	36.15	35.6
2026-04-30	13.86 (+0.39)	0.0 (0.0)	0.51 (0.0)	1674	46.83	0	0.0	-6	0.17	3575	35.35	35.0	35.35	35.0
2026-04-29	13.47 (+0.37)	0.0 (0.0)	0.51 (+0.02)	1388	49.61	0	0.0	130	4.65	2798	35.35	35.35	35.5	34.0
2026-04-28	13.1 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-50	1.1	0	0.0	23	0.51	4553	35.35	35.15	36.05	35.05
2026-04-27	13.11 (+0.19)	0.0 (0.0)	0.48 (-0.01)	1029	18.87	0	0.0	-41	0.75	5452	37.45	36.6	37.95	35.65
2026-04-24	12.92 (+0.21)	0.0 (0.0)	0.49 (-0.03)	1223	20.4	0	0.0	-154	2.57	5994	36.5	37.5	37.5	35.45
2026-04-23	12.71 (+0.18)	0.0 (0.0)	0.52 (-0.01)	1151	15.68	0	0.0	-51	0.69	7340	37.5	39.9	39.9	36.8
2026-04-22	12.53 (+0.21)	0.0 (0.0)	0.53 (0.0)	1107	26.1	0	0.0	27	0.64	4242	39.5	39.9	39.9	39.3
2026-04-21	12.32 (+0.07)	0.0 (0.0)	0.53 (+0.01)	476	10.46	0	0.0	3	0.07	4551	39.2	40.0	40.0	38.85
2026-04-20	12.25 (+0.42)	0.0 (0.0)	0.52 (0.0)	2490	31.97	0	0.0	6	0.08	7788	39.1	39.0	39.35	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.83 (-0.07)	0.0 (0.0)	0.52 (-0.01)	87	0.48	0	0.0	-43	0.24	18156	39.0	40.35	40.35	39.0
2026-04-16	11.9 (+0.24)	0.0 (0.0)	0.53 (+0.1)	1774	15.56	0	0.0	533	4.67	11402	40.45	41.7	41.7	39.9
2026-04-15	11.66 (+0.39)	0.0 (0.0)	0.43 (+0.14)	2224	11.73	0	0.0	770	4.06	18964	40.7	37.45	40.7	37.45
2026-04-14	11.27 (+0.9)	0.0 (0.0)	0.29 (+0.03)	5435	43.74	0	0.0	169	1.36	12425	37.0	36.4	37.0	34.55
2026-04-13	10.37 (+0.05)	0.0 (0.0)	0.26 (+0.02)	460	1.68	0	0.0	87	0.32	27336	36.05	35.5	36.55	35.2
2026-04-10	10.32 (+2.18)	0.0 (0.0)	0.24 (0.0)	11750	26.79	0	0.0	27	0.06	43860	35.5	36.8	37.65	34.95
2026-04-09	8.14 (-1.16)	0.0 (0.0)	0.24 (-0.07)	-6996	14.5	0	0.0	-396	0.82	48238	37.05	40.1	40.1	36.8
2026-04-08	9.3 (+0.13)	0.0 (0.0)	0.31 (0.0)	613	2.61	0	0.0	27	0.12	23444	40.4	39.7	40.55	39.45
2026-04-07	9.17 (+0.2)	0.0 (0.0)	0.31 (-0.02)	1110	5.15	0	0.0	-143	0.66	21568	39.0	39.5	40.15	38.4
2026-04-02	8.97 (+1.16)	0.0 (0.0)	0.33 (0.0)	6223	16.57	0	0.0	3	0.01	37560	38.8	41.55	41.9	38.75
2026-04-01	7.81 (-0.48)	0.0 (0.0)	0.33 (-0.01)	-2755	9.26	0	0.0	-62	0.21	29765	41.15	42.8	43.4	41.05
2026-03-31	8.29 (+0.25)	0.0 (0.0)	0.34 (-0.05)	1060	2.77	0	0.0	-235	0.61	38331	40.85	42.15	44.45	40.7
2026-03-30	8.04 (+0.28)	0.0 (0.0)	0.39 (-0.01)	1134	4.73	0	0.0	-78	0.33	23978	42.65	44.0	44.3	42.3
2026-03-27	7.76 (-0.05)	0.0 (0.0)	0.4 (-0.04)	368	1.16	0	0.0	-198	0.62	31789	45.0	45.3	45.5	43.6
2026-03-26	7.81 (-0.48)	0.0 (0.0)	0.44 (-0.08)	-3291	4.58	0	0.0	-442	0.61	71890	46.3	46.7	48.2	45.35
2026-03-25	8.29 (-0.24)	0.0 (0.0)	0.52 (-0.17)	-1524	1.97	0	0.0	-924	1.2	77318	45.95	45.0	46.8	44.0
2026-03-24	8.53 (+0.32)	0.0 (0.0)	0.69 (-0.26)	811	1.44	0	0.0	-1419	2.52	56362	43.75	46.7	47.2	41.85
2026-03-23	8.21 (+0.13)	0.0 (0.0)	0.95 (0.0)	543	1.52	0	0.0	6	0.02	35719	44.75	45.0	47.25	44.3
2026-03-20	8.08 (-0.15)	0.0 (0.0)	0.95 (+0.02)	-233	0.53	0	0.0	152	0.34	44072	47.5	49.65	50.5	47.5
2026-03-19	8.23 (-1.02)	0.0 (0.0)	0.93 (-0.11)	-5371	11.0	0	0.0	-611	1.25	48835	49.4	51.0	52.4	49.4
2026-03-18	9.25 (-2.36)	0.0 (0.0)	1.04 (-0.24)	-12438	15.11	0	0.0	-1288	1.57	82292	51.0	54.2	55.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.61 (+2.25)	0.0 (0.0)	1.28 (-0.04)	12338	6.61	0	0.0	-249	0.13	186777	52.2	52.5	56.5	51.8
2026-03-16	9.36 (+0.04)	0.0 (0.0)	1.32 (-0.07)	299	0.3	0	0.0	-339	0.35	98151	51.4	51.2	52.5	49.35
2026-03-13	9.32 (-0.74)	0.0 (0.0)	1.39 (+0.09)	-3228	3.74	0	0.0	444	0.51	86391	50.6	50.0	52.0	49.55
2026-03-12	10.06 (-4.09)	0.0 (0.0)	1.3 (-0.17)	-21132	7.49	0	0.0	-888	0.31	282003	51.0	53.2	55.7	50.8
2026-03-11	14.15 (+5.07)	0.0 (0.0)	1.47 (+0.55)	26359	17.93	0	0.0	2969	2.02	147006	52.3	48.55	52.3	48.55
2026-03-10	9.08 (-2.95)	0.0 (0.0)	0.92 (-0.03)	-15110	9.44	0	0.0	-167	0.1	160066	47.6	51.0	52.2	47.15
2026-03-09	12.03 (+1.06)	0.0 (0.0)	0.95 (+0.17)	5722	4.4	0	0.0	934	0.72	129970	48.9	43.45	49.6	43.45
2026-03-06	10.97 (-2.6)	0.0 (0.0)	0.78 (+0.04)	-14316	7.09	0	0.0	184	0.09	202025	48.1	49.9	50.4	46.8
2026-03-05	13.57 (+1.52)	0.0 (0.0)	0.74 (+0.01)	8316	6.85	0	0.0	88	0.07	121442	50.0	49.6	50.0	47.5
2026-03-04	12.05 (+2.24)	0.0 (0.0)	0.73 (+0.01)	12702	10.64	0	0.0	39	0.03	119403	45.5	47.55	49.5	44.7
2026-03-03	9.81 (-6.55)	0.0 (0.0)	0.72 (-0.43)	-35188	13.13	0	0.0	-2333	0.87	268077	49.65	53.0	54.2	47.2
2026-03-02	16.36 (+2.82)	0.0 (0.0)	1.15 (+0.27)	15867	8.57	0	0.0	1465	0.79	185079	49.6	44.8	49.6	43.5
2026-02-26	13.54 (+2.63)	0.0 (0.0)	0.88 (+0.21)	14267	13.49	0	0.0	1139	1.08	105731	45.1	41.7	45.1	41.05
2026-02-25	10.91 (-0.77)	0.0 (0.0)	0.67 (-0.09)	-3684	4.81	0	0.0	-481	0.63	76647	41.0	42.25	43.1	40.15
2026-02-24	11.68 (+1.3)	0.0 (0.0)	0.76 (+0.08)	6884	8.79	0	0.0	390	0.5	78291	41.5	39.4	42.3	39.0
2026-02-23	10.38 (+0.74)	0.0 (0.0)	0.68 (-0.02)	4077	8.94	0	0.0	-88	0.19	45597	39.45	37.5	39.65	37.45
2026-02-11	9.64 (+0.08)	0.0 (0.0)	0.7 (-0.01)	286	0.72	0	0.0	-39	0.1	39641	37.1	37.7	38.2	36.4
2026-02-10	9.56 (-0.3)	0.0 (0.0)	0.71 (-0.01)	-1516	3.06	0	0.0	-46	0.09	49548	37.7	39.9	40.0	37.15
2026-02-09	9.86 (-1.61)	0.0 (0.0)	0.72 (-0.02)	-9101	10.91	0	0.0	-144	0.17	83454	39.4	41.9	42.3	39.35
2026-02-06	11.47 (-1.07)	0.0 (0.0)	0.74 (-0.11)	-5665	6.27	0	0.0	-589	0.65	90330	39.3	41.0	41.4	37.95
2026-02-05	12.54 (-1.81)	0.0 (0.0)	0.85 (-0.12)	-9643	8.82	0	0.0	-648	0.59	109392	42.15	44.05	44.6	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	14.35 (+2.27)	0.0 (0.0)	0.97 (+0.1)	12373	5.24	0	0.0	579	0.25	236164	44.1	42.4	46.2	42.0
2026-02-03	12.08 (+1.02)	0.0 (0.0)	0.87 (+0.06)	6078	2.86	0	0.0	327	0.15	212177	42.2	41.1	43.95	40.35
2026-02-02	11.06 (+1.46)	0.0 (0.0)	0.81 (+0.08)	7669	3.42	0	0.0	408	0.18	223935	40.0	40.8	42.75	39.9
2026-01-30	9.6 (-0.01)	0.0 (0.0)	0.73 (+0.03)	233	0.35	0	0.0	159	0.24	66229	39.0	38.2	39.95	36.15
2026-01-29	9.61 (+0.11)	0.0 (0.0)	0.7 (-0.22)	355	0.59	0	0.0	-1165	1.92	60532	39.0	41.5	41.75	38.45
2026-01-28	9.5 (+0.27)	0.0 (0.0)	0.92 (+0.1)	1279	1.16	0	0.0	490	0.44	110170	41.15	43.0	44.5	41.0
2026-01-27	9.23 (-0.42)	0.0 (0.0)	0.82 (-0.08)	-2450	3.75	0	0.0	-389	0.6	65317	41.65	41.8	42.0	39.85
2026-01-26	9.65 (-0.04)	0.0 (0.0)	0.9 (+0.02)	552	0.48	0	0.0	117	0.1	115671	41.35	40.3	42.7	40.2
2026-01-23	9.69 (+1.0)	0.0 (0.0)	0.88 (-0.07)	5276	4.26	0	0.0	-410	0.33	123932	39.1	39.5	40.95	37.3
2026-01-22	8.69 (-0.07)	0.0 (0.0)	0.95 (-0.12)	-487	0.52	0	0.0	-638	0.68	94299	38.65	42.25	43.0	38.4
2026-01-21	8.76 (-0.76)	0.0 (0.0)	1.07 (-0.04)	-4739	1.97	0	0.0	-223	0.09	240389	39.8	42.3	43.6	39.55
2026-01-20	9.52 (+1.14)	0.0 (0.0)	1.11 (+0.11)	6928	5.31	0	0.0	579	0.44	130367	40.8	37.0	40.8	36.2
2026-01-19	8.38 (-0.44)	0.0 (0.0)	1.0 (-0.03)	-1805	2.31	0	0.0	-117	0.15	78239	37.1	38.0	38.95	37.0
2026-01-16	8.82 (-1.28)	0.0 (0.0)	1.03 (+0.11)	-6013	7.13	0	0.0	595	0.71	84293	38.05	39.9	40.5	38.0
2026-01-15	10.1 (+0.84)	0.0 (0.0)	0.92 (-0.04)	4494	4.18	0	0.0	-241	0.22	107531	38.6	38.45	38.8	37.1
2026-01-14	9.26 (-1.46)	0.0 (0.0)	0.96 (-0.42)	-7772	4.15	0	0.0	-2278	1.22	187309	39.2	38.5	40.95	38.05
2026-01-13	10.72 (+0.82)	0.0 (0.0)	1.38 (+0.24)	8009	3.9	0	0.0	1324	0.64	205325	37.5	38.0	38.25	35.5
2026-01-12	9.9 (-0.33)	0.0 (0.0)	1.14 (+0.08)	-1428	2.31	0	0.0	402	0.65	61726	34.8	32.05	34.8	32.05
2026-01-09	10.23 (-1.4)	0.0 (0.0)	1.06 (+0.04)	-7765	2.81	0	0.0	248	0.09	276161	31.65	32.3	33.6	28.25
2026-01-08	11.63 (+1.19)	0.0 (0.0)	1.02 (+0.07)	6427	9.01	0	0.0	337	0.47	71328	31.2	29.8	31.2	29.7
2026-01-07	10.44 (+2.48)	0.0 (0.0)	0.95 (+0.07)	13442	16.67	0	0.0	415	0.51	80654	28.4	25.85	28.4	25.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.96 (-1.32)	0.0 (0.0)	0.88 (-0.04)	-7483	13.42	0	0.0	-213	0.38	55752	25.85	25.5	27.5	25.1
2026-01-05	9.28 (+0.07)	0.0 (0.0)	0.92 (-0.07)	390	0.69	0	0.0	-394	0.7	56232	25.5	27.3	27.3	25.0
2026-01-02	9.21 (-1.37)	0.0 (0.0)	0.99 (-0.14)	-7036	12.26	0	0.0	-736	1.28	57367	27.75	28.35	29.4	27.5
2025-12-31	10.58 (-0.18)	0.0 (0.0)	1.13 (-0.05)	-949	6.21	0	0.0	-302	1.98	15279	27.9	27.95	29.0	27.9
2025-12-30	10.76 (+0.46)	0.0 (0.0)	1.18 (+0.07)	1733	7.74	0	0.0	418	1.87	22395	28.7	27.2	28.7	25.9
2025-12-29	10.3 (-0.28)	0.0 (0.0)	1.11 (-0.02)	-1088	4.12	0	0.0	-124	0.47	26380	27.7	29.5	30.0	27.5
2025-12-26	10.58 (+0.18)	0.0 (0.0)	1.13 (+0.09)	1812	8.03	0	0.0	489	2.17	22574	29.1	27.6	29.3	27.1
2025-12-24	10.4 (+0.12)	0.0 (0.0)	1.04 (-0.09)	1564	9.87	0	0.0	-490	3.09	15839	26.8	27.5	27.5	26.2
2025-12-23	10.28 (-0.26)	0.0 (0.0)	1.13 (+0.14)	-567	2.19	0	0.0	768	2.96	25907	26.8	25.0	26.9	25.0
2025-12-22	10.54 (-0.15)	0.0 (0.0)	0.99 (+0.11)	363	1.56	0	0.0	581	2.49	23344	24.85	23.15	24.85	23.15
2025-12-19	10.69 (-0.31)	0.0 (0.0)	0.88 (+0.1)	-2056	9.13	0	0.0	503	2.23	22513	22.6	22.35	23.35	21.8
2025-12-18	11.0 (+0.09)	0.0 (0.0)	0.78 (0.0)	934	4.16	0	0.0	4	0.02	22455	21.6	22.6	22.9	21.55
2025-12-17	10.91 (+0.14)	0.0 (0.0)	0.78 (+0.33)	1154	2.65	0	0.0	1807	4.15	43507	23.1	25.55	25.55	22.0
2025-12-16	10.77 (-1.19)	0.0 (0.0)	0.45 (+0.04)	-2369	8.56	0	0.0	215	0.78	27677	23.25	23.1	23.25	22.5
2025-12-15	11.96 (+0.01)	0.0 (0.0)	0.41 (+0.11)	683	1.65	0	0.0	608	1.47	41272	21.15	20.15	21.15	20.1
2025-12-12	11.95 (+1.78)	0.0 (0.0)	0.3 (+0.02)	9502	10.63	0	0.0	109	0.12	89382	19.25	17.9	19.25	17.6
2025-12-11	10.17 (+0.69)	0.0 (0.0)	0.28 (+0.13)	3527	3.38	0	0.0	691	0.66	104371	17.5	17.45	17.6	15.9
2025-12-10	9.48 (-0.07)	0.0 (0.0)	0.15 (-0.04)	-321	1.29	0	0.0	-240	0.96	24942	16.5	16.05	16.5	15.65
2025-12-09	9.55 (-0.07)	0.0 (0.0)	0.19 (+0.07)	-202	2.43	0	0.0	411	4.94	8317	15.0	15.0	15.0	15.0
2025-12-08	9.62 (+0.06)	0.0 (0.0)	0.12 (+0.02)	327	6.02	0	0.0	97	1.79	5431	13.65	13.05	14.1	12.95
2025-12-05	9.56 (-0.02)	0.0 (0.0)	0.1 (+0.01)	22	2.03	0	0.0	34	3.14	1083	13.05	13.1	13.2	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.58 (+0.15)	0.0 (0.0)	0.09 (0.0)	787	42.43	0	0.0	0	0.0	1855	13.3	13.1	13.35	13.05
2025-12-03	9.43 (+0.16)	0.0 (0.0)	0.09 (0.0)	742	53.08	0	0.0	25	1.79	1398	13.0	12.95	13.05	12.7
2025-12-02	9.27 (0.0)	0.0 (0.0)	0.09 (0.0)	33	1.83	0	0.0	-42	2.32	1807	12.75	13.0	13.0	12.7
2025-12-01	9.27 (-0.18)	0.0 (0.0)	0.09 (-0.01)	-920	39.2	0	0.0	-10	0.43	2347	12.9	13.25	13.35	12.9
2025-11-28	9.45 (+0.15)	0.0 (0.0)	0.1 (-0.01)	1068	25.8	0	0.0	-52	1.26	4139	13.4	12.9	13.4	12.8
2025-11-27	9.3 (-0.1)	0.0 (0.0)	0.11 (0.0)	516	29.83	0	0.0	-12	0.69	1730	12.95	12.7	12.95	12.55
2025-11-26	9.4 (+0.13)	0.0 (0.0)	0.11 (0.0)	535	25.76	0	0.0	6	0.29	2077	12.55	12.45	12.65	12.45
2025-11-25	9.27 (+0.26)	0.0 (0.0)	0.11 (0.0)	1374	47.69	0	0.0	-10	0.35	2881	12.3	12.1	12.35	12.1
2025-11-24	9.01 (+0.12)	0.0 (0.0)	0.11 (0.0)	713	19.8	0	0.0	17	0.47	3601	11.95	12.45	12.55	11.95
2025-11-21	8.89 (+0.07)	0.0 (0.0)	0.11 (0.0)	416	15.65	0	0.0	-4	0.15	2658	12.35	12.5	12.75	12.35
2025-11-20	8.82 (-0.02)	0.0 (0.0)	0.11 (+0.01)	449	16.91	0	0.0	36	1.36	2656	12.8	13.05	13.2	12.75
2025-11-19	8.84 (+0.02)	0.0 (0.0)	0.1 (0.0)	-21	0.47	0	0.0	-8	0.18	4462	12.85	13.2	13.2	12.5
2025-11-18	8.82 (+0.1)	0.0 (0.0)	0.1 (-0.01)	302	10.84	0	0.0	-49	1.76	2785	13.2	13.3	13.3	13.05
2025-11-17	8.72 (+0.09)	0.0 (0.0)	0.11 (0.0)	505	33.51	0	0.0	2	0.13	1507	13.45	13.4	13.5	13.25
2025-11-14	8.63 (-0.17)	0.0 (0.0)	0.11 (0.0)	244	13.68	0	0.0	-25	1.4	1783	13.4	13.25	13.55	13.2
2025-11-13	8.8 (-0.1)	0.0 (0.0)	0.11 (-0.01)	-777	29.19	0	0.0	-19	0.71	2662	13.4	13.6	13.6	13.3
2025-11-12	8.9 (+0.13)	0.0 (0.0)	0.12 (+0.01)	842	53.87	0	0.0	30	1.92	1563	13.6	13.4	13.7	13.4
2025-11-11	8.77 (+0.13)	0.0 (0.0)	0.11 (-0.01)	718	42.33	0	0.0	-38	2.24	1696	13.4	13.45	13.7	13.4
2025-11-10	8.64 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-183	11.45	0	0.0	-51	3.19	1598	13.4	13.6	13.6	13.4
2025-11-07	8.68 (+0.06)	0.0 (0.0)	0.13 (0.0)	160	13.51	0	0.0	-16	1.35	1184	13.75	14.0	14.0	13.7
2025-11-06	8.62 (+0.18)	0.0 (0.0)	0.13 (0.0)	943	49.37	0	0.0	-2	0.1	1910	14.0	13.75	14.0	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.44 (+0.07)	0.0 (0.0)	0.13 (0.0)	120	5.32	0	0.0	-4	0.18	2257	13.55	13.45	13.6	13.25
2025-11-04	8.37 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-576	17.67	0	0.0	-25	0.77	3259	13.6	13.85	13.9	13.4
2025-11-03	8.39 (-0.16)	0.0 (0.0)	0.14 (0.0)	-1772	51.48	0	0.0	0	0.0	3442	13.85	14.15	14.15	13.8
2025-10-31	8.55 (-0.21)	0.0 (0.0)	0.14 (0.0)	-1928	55.43	0	0.0	5	0.14	3478	14.05	14.6	14.7	14.05
2025-10-30	8.76 (-0.3)	0.0 (0.0)	0.14 (-0.02)	-2442	37.42	0	0.0	-117	1.79	6526	14.3	14.8	14.8	14.2
2025-10-29	9.06 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-539	7.44	0	0.0	35	0.48	7246	14.65	14.4	15.2	14.0
2025-10-28	9.14 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-79	3.93	0	0.0	-15	0.75	2009	14.35	14.45	14.65	14.3
2025-10-27	9.16 (+0.09)	0.0 (0.0)	0.16 (+0.01)	590	16.09	0	0.0	45	1.23	3668	14.35	14.2	14.7	14.05
2025-10-23	9.07 (-0.14)	0.0 (0.0)	0.15 (0.0)	-539	28.79	0	0.0	-7	0.37	1872	14.1	14.2	14.25	14.05
2025-10-22	9.21 (+0.02)	0.0 (0.0)	0.15 (0.0)	275	18.41	0	0.0	9	0.6	1494	14.35	14.4	14.6	14.3
2025-10-21	9.19 (+0.11)	0.0 (0.0)	0.15 (0.0)	522	20.01	0	0.0	6	0.23	2609	14.3	14.05	14.5	14.05
2025-10-20	9.08 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-109	4.95	0	0.0	13	0.59	2204	14.0	14.15	14.2	14.0
2025-10-17	9.14 (-0.12)	0.0 (0.0)	0.14 (-0.02)	-633	24.44	0	0.0	-81	3.13	2590	14.05	14.35	14.4	14.0
2025-10-16	9.26 (+0.12)	0.0 (0.0)	0.16 (0.0)	627	33.69	0	0.0	-21	1.13	1861	14.3	14.2	14.55	14.2
2025-10-15	9.14 (-0.17)	0.0 (0.0)	0.16 (+0.03)	-972	45.21	0	0.0	177	8.23	2150	14.2	14.5	14.5	14.1
2025-10-14	9.31 (+0.11)	0.0 (0.0)	0.13 (0.0)	609	23.03	0	0.0	14	0.53	2644	14.4	14.55	14.8	14.35
2025-10-13	9.2 (+0.03)	0.0 (0.0)	0.13 (0.0)	-129	5.99	0	0.0	-20	0.93	2152	14.45	13.8	14.45	13.8
2025-10-09	9.17 (+0.09)	0.0 (0.0)	0.13 (0.0)	701	29.77	0	0.0	20	0.85	2355	14.6	14.6	14.95	14.6
2025-10-08	9.08 (+0.06)	0.0 (0.0)	0.13 (+0.01)	-64	4.19	0	0.0	24	1.57	1526	14.6	14.7	14.8	14.45
2025-10-07	9.02 (+0.14)	0.0 (0.0)	0.12 (0.0)	542	23.75	0	0.0	27	1.18	2282	14.65	14.65	14.8	14.35
2025-10-03	8.88 (+0.09)	0.0 (0.0)	0.12 (+0.01)	356	22.02	0	0.0	20	1.24	1617	14.65	14.65	14.7	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.79 (-0.07)	0.0 (0.0)	0.11 (-0.03)	-909	35.0	0	0.0	-124	4.77	2597	14.6	14.95	15.05	14.5
2025-10-01	8.86 (-0.21)	0.0 (0.0)	0.14 (0.0)	-275	16.94	0	0.0	-33	2.03	1623	14.9	15.1	15.1	14.85
2025-09-30	9.07 (+0.1)	0.0 (0.0)	0.14 (0.0)	529	37.54	0	0.0	-8	0.57	1409	15.1	15.1	15.2	15.0
2025-09-26	8.97 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-43	1.77	0	0.0	49	2.02	2428	14.95	15.4	15.4	14.85
2025-09-25	8.98 (+0.1)	0.0 (0.0)	0.13 (0.0)	692	33.72	0	0.0	4	0.19	2052	15.25	15.5	15.55	15.2
2025-09-24	8.88 (+0.02)	0.0 (0.0)	0.13 (0.0)	375	14.24	0	0.0	39	1.48	2633	15.25	15.45	15.75	15.25
2025-09-23	8.86 (+0.08)	0.0 (0.0)	0.13 (+0.01)	348	12.37	0	0.0	46	1.64	2813	15.3	15.5	15.55	15.1
2025-09-22	8.78 (-0.19)	0.0 (0.0)	0.12 (+0.01)	-952	31.42	0	0.0	38	1.25	3030	15.4	15.85	15.9	15.35
2025-09-19	8.97 (+0.2)	0.0 (0.0)	0.11 (+0.01)	668	11.19	0	0.0	39	0.65	5970	15.75	15.7	15.75	15.5
2025-09-18	8.77 (-0.25)	0.0 (0.0)	0.1 (+0.01)	-1740	12.9	0	0.0	86	0.64	13491	15.9	15.8	15.9	15.55
2025-09-17	9.02 (+0.19)	0.0 (0.0)	0.09 (+0.02)	512	5.42	0	0.0	78	0.83	9452	15.5	14.75	15.75	14.7
2025-09-16	8.83 (+0.34)	0.0 (0.0)	0.07 (0.0)	780	31.58	0	0.0	4	0.16	2470	14.7	14.6	14.75	14.4
2025-09-15	8.49 (0.0)	0.0 (0.0)	0.07 (0.0)	-125	4.93	0	0.0	39	1.54	2537	14.5	14.5	14.8	14.45
2025-09-12	8.49 (+0.18)	0.0 (0.0)	0.07 (0.0)	911	35.89	0	0.0	-17	0.67	2538	14.45	14.1	14.6	14.1
2025-09-11	8.31 (+0.04)	0.0 (0.0)	0.07 (0.0)	-144	4.41	0	0.0	-29	0.89	3262	14.05	14.55	14.55	14.05
2025-09-10	8.27 (-0.15)	0.0 (0.0)	0.07 (0.0)	-778	25.39	0	0.0	5	0.16	3064	14.4	14.75	14.85	14.4
2025-09-09	8.42 (-0.05)	0.0 (0.0)	0.07 (0.0)	-394	15.3	0	0.0	-2	0.08	2575	14.7	14.95	15.05	14.7
2025-09-08	8.47 (+0.18)	0.0 (0.0)	0.07 (0.0)	888	36.32	0	0.0	17	0.7	2445	14.8	14.8	14.9	14.65
2025-09-05	8.29 (-0.06)	0.0 (0.0)	0.07 (0.0)	-253	13.25	0	0.0	13	0.68	1910	14.75	15.0	15.0	14.7
2025-09-04	8.35 (+0.08)	0.0 (0.0)	0.07 (0.0)	322	12.99	0	0.0	-36	1.45	2478	14.95	14.75	15.0	14.75
2025-09-03	8.27 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-378	16.11	0	0.0	-23	0.98	2346	14.7	14.55	14.8	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.34 (-0.11)	0.0 (0.0)	0.08 (-0.01)	-487	10.98	0	0.0	-85	1.92	4436	14.5	15.0	15.2	14.4
2025-09-01	8.45 (+0.04)	0.0 (0.0)	0.09 (0.0)	-233	8.04	0	0.0	24	0.83	2899	15.05	15.35	15.5	15.0
2025-08-29	8.41 (-0.26)	0.0 (0.0)	0.09 (-0.02)	-2070	40.97	0	0.0	-81	1.6	5053	15.5	15.95	16.1	15.35
2025-08-28	8.67 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-28	0.84	0	0.0	4	0.12	3342	15.9	16.1	16.2	15.9
2025-08-27	8.73 (+0.01)	0.0 (0.0)	0.1 (0.0)	369	18.68	0	0.0	17	0.86	1975	16.05	16.05	16.2	15.95
2025-08-26	8.72 (+0.07)	0.0 (0.0)	0.1 (0.0)	36	1.04	0	0.0	10	0.29	3446	15.95	15.95	16.35	15.9
2025-08-25	8.65 (+0.04)	0.0 (0.0)	0.1 (+0.01)	429	11.77	0	0.0	43	1.18	3646	16.2	16.2	16.4	16.05
2025-08-22	8.61 (-0.14)	0.0 (0.0)	0.09 (-0.04)	-1316	21.17	0	0.0	-184	2.96	6216	16.05	16.45	16.45	16.0
2025-08-21	8.75 (+0.12)	0.0 (0.0)	0.13 (+0.02)	823	16.38	0	0.0	85	1.69	5025	16.55	16.35	17.0	16.35
2025-08-20	8.63 (-0.05)	0.0 (0.0)	0.11 (-0.02)	-407	9.36	0	0.0	-84	1.93	4347	16.7	16.8	17.05	16.55
2025-08-19	8.68 (-0.17)	0.0 (0.0)	0.13 (0.0)	572	12.1	0	0.0	0	0.0	4726	17.0	17.15	17.25	16.85
2025-08-18	8.85 (+0.01)	0.0 (0.0)	0.13 (+0.01)	316	6.14	0	0.0	53	1.03	5149	17.0	16.9	17.15	16.75
2025-08-15	8.84 (-0.25)	0.0 (0.0)	0.12 (+0.02)	-268	3.1	0	0.0	107	1.24	8653	16.85	16.6	17.0	16.45
2025-08-14	9.09 (+0.06)	0.0 (0.0)	0.1 (0.0)	1394	39.12	0	0.0	-11	0.31	3563	16.4	16.4	16.7	16.3
2025-08-13	9.03 (-0.13)	0.0 (0.0)	0.1 (+0.01)	105	2.31	0	0.0	41	0.9	4540	16.4	16.85	17.0	16.2
2025-08-12	9.16 (+0.09)	0.0 (0.0)	0.09 (-0.04)	381	4.47	0	0.0	-185	2.17	8522	16.7	16.7	17.25	16.55
2025-08-11	9.07 (+0.32)	0.0 (0.0)	0.13 (+0.01)	1616	25.32	0	0.0	10	0.16	6383	16.6	16.25	16.8	16.0
2025-08-08	8.75 (+0.01)	0.0 (0.0)	0.12 (+0.01)	-204	4.1	0	0.0	89	1.79	4976	16.4	16.45	16.8	16.15
2025-08-07	8.74 (+0.22)	0.0 (0.0)	0.11 (+0.01)	1016	20.32	0	0.0	17	0.34	5000	16.45	16.35	16.7	16.25
2025-08-06	8.52 (+0.09)	0.0 (0.0)	0.1 (0.0)	345	6.85	0	0.0	21	0.42	5033	16.25	16.15	16.6	16.15
2025-08-05	8.43 (-0.08)	0.0 (0.0)	0.1 (0.0)	-410	13.97	0	0.0	8	0.27	2934	16.1	16.3	16.4	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.51 (-0.17)	0.0 (0.0)	0.1 (0.0)	-939	18.89	0	0.0	-30	0.6	4970	16.2	16.5	16.5	16.05
2025-08-01	8.68 (+0.51)	0.0 (0.0)	0.1 (0.0)	3295	33.46	0	0.0	28	0.28	9849	16.55	15.85	16.95	15.6
2025-07-31	8.17 (-0.12)	0.0 (0.0)	0.1 (0.0)	-390	12.92	0	0.0	-4	0.13	3019	16.1	16.3	16.3	16.0
2025-07-30	8.29 (+0.01)	0.0 (0.0)	0.1 (+0.01)	985	39.09	0	0.0	56	2.22	2520	16.15	16.1	16.3	15.9
2025-07-29	8.28 (-0.08)	0.0 (0.0)	0.09 (0.0)	-368	7.07	0	0.0	-19	0.37	5204	16.0	16.15	16.6	16.0
2025-07-28	8.36 (-0.02)	0.0 (0.0)	0.09 (-0.05)	848	24.09	0	0.0	-242	6.88	3520	16.2	16.3	16.4	15.85
2025-07-25	8.38 (+0.4)	0.0 (0.0)	0.14 (+0.05)	1531	23.68	0	0.0	236	3.65	6465	16.15	16.15	16.55	16.0
2025-07-24	7.98 (+0.35)	0.0 (0.0)	0.09 (0.0)	1426	32.9	0	0.0	44	1.01	4335	16.1	15.95	16.2	15.7
2025-07-23	7.63 (-0.19)	0.0 (0.0)	0.09 (-0.01)	-1646	20.68	0	0.0	-62	0.78	7959	15.9	15.85	15.9	15.45
2025-07-22	7.82 (-0.27)	0.0 (0.0)	0.1 (+0.01)	-1076	16.31	0	0.0	58	0.88	6598	16.35	16.1	16.4	15.65
2025-07-21	8.09 (-0.69)	0.0 (0.0)	0.09 (0.0)	373	12.89	0	0.0	-1	0.03	2893	15.95	15.8	16.05	15.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.98 (+0.78)	0.0 (0.0)	1.79 (+0.01)	4589	13.21	0	0.0	88	0.25	34730	29.85	31.35	31.65	28.0
2026-07-09	12.2 (+0.13)	0.0 (0.0)	1.78 (+0.04)	-611	2.05	0	0.0	189	0.63	29849	31.25	35.8	35.9	30.8
2026-07-03	12.07 (-0.21)	0.0 (0.0)	1.74 (0.0)	-2036	6.94	0	0.0	-4	0.01	29354	34.45	34.35	37.05	33.8
2026-06-26	12.28 (-0.25)	0.0 (0.0)	1.74 (+0.01)	-2967	6.52	0	0.0	70	0.15	45495	34.5	39.35	39.85	34.5
2026-06-18	12.53 (-3.37)	0.0 (0.0)	1.73 (+0.71)	-16752	19.38	0	0.0	3635	4.2	86450	39.35	43.35	43.7	38.2
2026-06-12	15.9 (+2.72)	0.0 (0.0)	1.02 (-0.06)	13795	6.95	0	0.0	-342	0.17	198611	41.75	35.95	43.8	35.8
2026-06-05	13.18 (-0.05)	0.0 (0.0)	1.08 (-0.03)	1347	1.09	0	0.0	-135	0.11	124106	39.9	40.85	43.9	39.3
2026-05-29	13.23 (+0.21)	0.0 (0.0)	1.11 (-0.04)	1054	0.77	0	0.0	-182	0.13	136822	40.7	41.0	45.7	40.0
2026-05-22	13.02 (-0.05)	0.0 (0.0)	1.15 (+0.69)	-6753	5.31	0	0.0	3401	2.67	127163	40.05	37.8	42.15	37.3
2026-05-15	13.07 (-1.1)	0.0 (0.0)	0.46 (-0.2)	-6225	4.08	0	0.0	-1099	0.72	152752	38.2	40.5	45.65	37.3
2026-05-08	14.17 (+0.31)	0.0 (0.0)	0.66 (+0.15)	3828	27.4	0	0.0	816	5.84	13971	39.95	36.0	41.4	35.6
2026-04-30	13.86 (+0.94)	0.0 (0.0)	0.51 (+0.02)	4041	24.67	0	0.0	106	0.65	16380	35.35	36.6	37.95	34.0
2026-04-24	12.92 (+1.09)	0.0 (0.0)	0.49 (-0.03)	6447	21.55	0	0.0	-169	0.56	29918	36.5	39.0	40.0	35.45
2026-04-17	11.83 (+1.51)	0.0 (0.0)	0.52 (+0.28)	9980	11.3	0	0.0	1516	1.72	88285	39.0	35.5	41.7	34.55
2026-04-10	10.32 (+1.35)	0.0 (0.0)	0.24 (-0.09)	6477	4.72	0	0.0	-485	0.35	137111	35.5	39.5	40.55	34.95
2026-04-02	8.97 (+1.21)	0.0 (0.0)	0.33 (-0.07)	5662	4.37	0	0.0	-372	0.29	129635	38.8	44.0	44.45	38.75
2026-03-27	7.76 (-0.32)	0.0 (0.0)	0.4 (-0.55)	-3093	1.13	0	0.0	-2977	1.09	273079	45.0	45.0	48.2	41.85
2026-03-20	8.08 (-1.24)	0.0 (0.0)	0.95 (-0.44)	-5405	1.17	0	0.0	-2335	0.51	460128	47.5	51.2	56.5	47.5
2026-03-13	9.32 (-1.65)	0.0 (0.0)	1.39 (+0.61)	-7389	0.92	0	0.0	3292	0.41	805438	50.6	43.45	55.7	43.45
2026-03-06	10.97 (-2.57)	0.0 (0.0)	0.78 (-0.1)	-12619	1.41	0	0.0	-557	0.06	896028	48.1	44.8	54.2	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	13.54 (+3.9)	0.0 (0.0)	0.88 (+0.18)	21544	7.03	0	0.0	960	0.31	306268	45.1	37.5	45.1	37.45
2026-02-11	9.64 (-1.83)	0.0 (0.0)	0.7 (-0.04)	-10331	5.98	0	0.0	-229	0.13	172644	37.1	41.9	42.3	36.4
2026-02-06	11.47 (+1.87)	0.0 (0.0)	0.74 (+0.01)	10812	1.24	0	0.0	77	0.01	871999	39.3	40.8	46.2	37.95
2026-01-30	9.6 (-0.09)	0.0 (0.0)	0.73 (-0.15)	-31	0.01	0	0.0	-788	0.19	417921	39.0	40.3	44.5	36.15
2026-01-23	9.69 (+0.87)	0.0 (0.0)	0.88 (-0.15)	5173	0.78	0	0.0	-809	0.12	667229	39.1	38.0	43.6	36.2
2026-01-16	8.82 (-1.41)	0.0 (0.0)	1.03 (-0.03)	-2710	0.42	0	0.0	-198	0.03	646185	38.05	32.05	40.95	32.05
2026-01-09	10.23 (+1.02)	0.0 (0.0)	1.06 (+0.07)	5011	0.93	0	0.0	393	0.07	540130	31.65	27.3	33.6	25.0
2026-01-02	9.21 (-1.37)	0.0 (0.0)	0.99 (-0.14)	-7340	6.05	0	0.0	-744	0.61	121421	27.75	29.5	30.0	25.9
2025-12-26	10.58 (-0.11)	0.0 (0.0)	1.13 (+0.25)	3172	3.62	0	0.0	1348	1.54	87666	29.1	23.15	29.3	23.15
2025-12-19	10.69 (-1.26)	0.0 (0.0)	0.88 (+0.58)	-1654	1.05	0	0.0	3137	1.99	157425	22.6	20.15	25.55	20.1
2025-12-12	11.95 (+2.39)	0.0 (0.0)	0.3 (+0.2)	12833	5.52	0	0.0	1068	0.46	232445	19.25	13.05	19.25	12.95
2025-12-05	9.56 (+0.11)	0.0 (0.0)	0.1 (0.0)	664	7.82	0	0.0	7	0.08	8492	13.05	13.25	13.35	12.7
2025-11-28	9.45 (+0.56)	0.0 (0.0)	0.1 (-0.01)	4206	29.15	0	0.0	-51	0.35	14431	13.4	12.45	13.4	11.95
2025-11-21	8.89 (+0.26)	0.0 (0.0)	0.11 (0.0)	1651	11.74	0	0.0	-23	0.16	14069	12.35	13.4	13.5	12.35
2025-11-14	8.63 (-0.05)	0.0 (0.0)	0.11 (-0.02)	844	9.07	0	0.0	-103	1.11	9303	13.4	13.6	13.7	13.2
2025-11-07	8.68 (+0.13)	0.0 (0.0)	0.13 (-0.01)	-1125	9.33	0	0.0	-47	0.39	12055	13.75	14.15	14.15	13.25
2025-10-31	8.55 (-0.52)	0.0 (0.0)	0.14 (-0.01)	-4398	19.18	0	0.0	-47	0.2	22929	14.05	14.2	15.2	14.0
2025-10-23	9.07 (-0.07)	0.0 (0.0)	0.15 (+0.01)	149	1.82	0	0.0	21	0.26	8181	14.1	14.15	14.6	14.0
2025-10-17	9.14 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-498	4.37	0	0.0	69	0.61	11400	14.05	13.8	14.8	13.8
2025-10-09	9.17 (+0.29)	0.0 (0.0)	0.13 (+0.01)	1179	19.13	0	0.0	71	1.15	6164	14.6	14.65	14.95	14.35
2025-10-03	8.88 (-0.09)	0.0 (0.0)	0.12 (-0.02)	-299	4.13	0	0.0	-145	2.0	7248	14.65	15.1	15.2	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.97 (0.0)	0.0 (0.0)	0.14 (+0.03)	420	3.24	0	0.0	176	1.36	12959	14.95	15.85	15.9	14.85
2025-09-19	8.97 (+0.48)	0.0 (0.0)	0.11 (+0.04)	95	0.28	0	0.0	246	0.73	33923	15.75	14.5	15.9	14.4
2025-09-12	8.49 (+0.2)	0.0 (0.0)	0.07 (0.0)	483	3.48	0	0.0	-26	0.19	13886	14.45	14.8	15.05	14.05
2025-09-05	8.29 (-0.12)	0.0 (0.0)	0.07 (-0.02)	-1029	7.31	0	0.0	-107	0.76	14070	14.75	15.35	15.5	14.4
2025-08-29	8.41 (-0.2)	0.0 (0.0)	0.09 (0.0)	-1264	7.24	0	0.0	-7	0.04	17465	15.5	16.2	16.4	15.35
2025-08-22	8.61 (-0.23)	0.0 (0.0)	0.09 (-0.03)	-12	0.05	0	0.0	-130	0.51	25464	16.05	16.9	17.25	16.0
2025-08-15	8.84 (+0.09)	0.0 (0.0)	0.12 (0.0)	3228	10.19	0	0.0	-38	0.12	31663	16.85	16.25	17.25	16.0
2025-08-08	8.75 (+0.07)	0.0 (0.0)	0.12 (+0.02)	-192	0.84	0	0.0	105	0.46	22915	16.4	16.5	16.8	16.05
2025-08-01	8.68 (+0.3)	0.0 (0.0)	0.1 (-0.04)	4370	18.12	0	0.0	-181	0.75	24115	16.55	16.3	16.95	15.6
2025-07-25	8.38 (-0.4)	0.0 (0.0)	0.14 (+0.05)	608	2.15	0	0.0	275	0.97	28252	16.15	15.8	16.55	15.45
2025-07-18	8.78 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-1698	5.04	0	0.0	47	0.14	33681	15.8	16.3	16.45	15.4
2025-07-11	8.81 (-0.09)	0.0 (0.0)	0.08 (-0.03)	502	3.79	0	0.0	-150	1.13	13244	15.65	15.5	15.8	14.85
2025-07-04	8.9 (+0.06)	0.0 (0.0)	0.11 (0.0)	-82	0.27	0	0.0	-18	0.06	30720	15.7	15.4	16.45	14.85
2025-06-27	8.84 (+0.51)	0.0 (0.0)	0.11 (-0.04)	1822	13.79	0	0.0	-216	1.63	13217	15.35	14.7	15.45	14.1
2025-06-20	8.33 (+0.22)	0.0 (0.0)	0.15 (-0.01)	1336	10.13	0	0.0	-73	0.55	13187	14.95	14.8	15.3	14.2
2025-06-13	8.11 (0.0)	0.0 (0.0)	0.16 (-0.01)	-160	1.54	0	0.0	-45	0.43	10423	14.8	15.25	15.6	14.8
2025-06-06	8.11 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-1411	9.17	0	0.0	74	0.48	15387	15.1	15.45	15.5	14.7
2025-05-29	8.1 (-0.35)	0.0 (0.0)	0.16 (-0.11)	-4786	24.45	0	0.0	-631	3.22	19572	15.55	16.65	16.75	15.55
2025-05-23	8.45 (-0.86)	0.0 (0.0)	0.27 (-0.13)	-6015	5.43	0	0.0	-703	0.63	110862	16.65	15.85	17.85	15.8
2025-05-16	9.31 (-0.02)	0.0 (0.0)	0.4 (+0.17)	413	1.68	0	0.0	919	3.75	24517	15.7	14.9	16.05	14.9
2025-05-09	9.33 (+0.06)	0.0 (0.0)	0.23 (-0.02)	345	2.69	0	0.0	-64	0.5	12825	15.2	15.9	15.95	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.27 (-1.27)	0.0 (0.0)	0.25 (-0.03)	-6265	19.3	0	0.0	-187	0.58	32467	15.85	15.95	16.95	15.25
2025-04-25	10.54 (-0.12)	0.0 (0.0)	0.28 (+0.09)	-1297	2.54	0	0.0	466	0.91	51108	15.8	14.1	16.3	13.4
2025-04-18	10.66 (+0.2)	0.0 (0.0)	0.19 (-0.02)	261	1.67	0	0.0	-72	0.46	15623	14.1	13.9	14.9	13.75
2025-04-11	10.46 (-0.78)	0.0 (0.0)	0.21 (-0.06)	-4512	18.05	0	0.0	-344	1.38	24993	13.4	16.05	16.05	13.0
2025-04-02	11.24 (+0.03)	0.0 (0.0)	0.27 (+0.01)	-491	4.36	0	0.0	54	0.48	11254	17.8	18.1	18.2	16.95
2025-03-28	11.21 (-0.18)	0.0 (0.0)	0.26 (0.0)	-2010	11.56	0	0.0	20	0.12	17390	18.8	19.65	20.35	18.45
2025-03-21	11.39 (-0.61)	0.0 (0.0)	0.26 (+0.09)	-4147	25.84	0	0.0	496	3.09	16050	19.4	20.4	20.65	19.35
2025-03-14	12.0 (+0.54)	0.0 (0.0)	0.17 (+0.09)	2931	13.32	0	0.0	439	2.0	22001	20.25	19.55	20.5	19.0
2025-03-07	11.46 (-0.33)	0.0 (0.0)	0.08 (-0.09)	-3605	18.55	0	0.0	-469	2.41	19430	19.5	20.25	20.25	19.4
2025-02-27	11.79 (-0.99)	0.0 (0.0)	0.17 (0.0)	-7168	9.88	0	0.0	27	0.04	72539	20.25	18.6	21.5	18.5
2025-02-21	12.78 (-0.18)	0.0 (0.0)	0.17 (+0.05)	51	0.44	0	0.0	265	2.28	11614	18.8	18.6	19.25	18.3
2025-02-14	12.96 (+0.42)	0.0 (-0.01)	0.12 (+0.11)	2975	28.06	-210	1.98	552	5.21	10602	18.5	17.4	18.6	17.15
2025-02-07	12.54 (+0.22)	0.01 (0.0)	0.01 (+0.01)	1554	17.25	0	0.0	19	0.21	9008	17.4	16.55	17.7	16.15
2025-01-22	12.32 (+0.06)	0.01 (0.0)	0.0 (0.0)	721	13.84	0	0.0	-108	2.07	5209	17.05	16.95	17.45	16.8
2025-01-17	12.26 (+0.1)	0.01 (0.0)	0.0 (0.0)	3483	27.39	0	0.0	-143	1.12	12715	17.2	16.5	17.2	15.7
2025-01-10	12.16 (+0.3)	0.01 (0.0)	0.0 (-0.01)	1140	6.83	0	0.0	-161	0.96	16695	16.7	18.05	18.8	16.7
2025-01-03	11.86 (-0.31)	0.01 (0.0)	0.01 (+0.01)	-1385	15.33	0	0.0	-50	0.55	9035	17.95	18.25	18.8	17.75
2024-12-27	12.17 (-0.15)	0.01 (0.0)	0.0 (-0.02)	445	4.27	0	0.0	-127	1.22	10423	18.3	18.1	19.25	18.05
2024-12-20	12.32 (-0.32)	0.01 (0.0)	0.02 (+0.02)	-1171	7.75	4	0.03	51	0.34	15102	18.0	19.1	19.3	18.0
2024-12-13	12.64 (-0.51)	0.01 (0.0)	0.0 (-0.02)	-5276	16.01	0	0.0	-142	0.43	32947	19.3	21.4	21.4	19.2
2024-12-06	13.15 (-0.63)	0.01 (0.0)	0.02 (+0.01)	1249	7.39	0	0.0	67	0.4	16903	20.7	20.05	20.95	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.78 (-0.54)	0.01 (0.0)	0.01 (-0.01)	1540	4.67	-1	0.0	-77	0.23	33001	19.7	19.3	20.2	19.2
2024-11-22	14.32 (-0.55)	0.01 (0.0)	0.02 (-0.02)	-1526	12.05	0	0.0	-103	0.81	12664	19.2	19.5	19.5	18.9
2024-11-15	14.87 (+0.51)	0.01 (0.0)	0.04 (+0.04)	2466	7.99	-1	0.0	217	0.7	30857	19.5	20.0	20.35	18.4
2024-11-08	14.36 (+0.15)	0.01 (0.0)	0.0 (0.0)	-3441	20.28	1	0.01	-79	0.47	16967	20.7	22.7	22.7	20.65
2024-11-01	14.21 (+0.09)	0.01 (0.0)	0.0 (0.0)	145	1.28	1	0.01	-125	1.1	11353	22.65	22.4	22.7	21.0
2024-10-25	14.12 (+0.1)	0.01 (0.0)	0.0 (0.0)	1159	13.97	-1	0.01	-312	3.76	8295	22.35	22.6	22.9	22.15
2024-10-18	14.02 (+0.02)	0.01 (0.0)	0.0 (0.0)	-1240	9.27	-1	0.01	-206	1.54	13376	22.35	22.9	23.45	22.35
2024-10-11	14.0 (-0.18)	0.01 (0.0)	0.0 (0.0)	637	6.97	1	0.01	-290	3.18	9133	22.9	24.45	24.55	22.9
2024-10-04	14.18 (-0.17)	0.01 (0.0)	0.0 (-0.05)	-67	0.43	-1	0.01	-304	1.96	15482	24.45	24.4	24.9	24.05
2024-09-27	14.35 (+0.37)	0.01 (0.0)	0.05 (+0.02)	1939	12.37	7	0.04	117	0.75	15680	24.3	23.9	24.45	23.45
2024-09-20	13.98 (+0.87)	0.01 (0.0)	0.03 (+0.02)	2812	14.01	3	0.01	107	0.53	20068	24.0	22.6	24.0	22.4
2024-09-13	13.11 (+0.46)	0.01 (0.0)	0.01 (+0.01)	2986	18.81	0	0.0	-127	0.8	15874	22.15	21.0	22.25	20.7
2024-09-06	12.65 (+0.08)	0.01 (0.0)	0.0 (-0.09)	-2154	12.74	7	0.04	-809	4.78	16914	22.0	24.55	24.65	21.75
2024-08-30	12.57 (+0.1)	0.01 (0.0)	0.09 (-0.1)	-898	4.37	1	0.0	-572	2.78	20563	24.45	24.1	24.95	23.95
2024-08-23	12.47 (+0.18)	0.01 (0.0)	0.19 (-0.08)	-1155	6.66	-1	0.01	-397	2.29	17337	23.95	23.8	24.75	23.6
2024-08-16	12.29 (+0.16)	0.01 (0.0)	0.27 (-0.02)	1683	7.92	-1	0.0	-154	0.72	21253	24.4	24.15	25.3	23.75
2024-08-09	12.13 (+0.12)	0.01 (0.0)	0.29 (-0.16)	2864	7.41	11	0.03	-865	2.24	38659	24.2	26.3	26.3	21.9
2024-08-02	12.01 (-0.47)	0.01 (0.0)	0.45 (-0.03)	-597	2.71	8	0.04	-164	0.74	22037	27.0	28.1	28.4	27.0
2024-07-26	12.48 (+0.15)	0.01 (+0.01)	0.48 (-0.3)	-725	2.49	21	0.07	-1576	5.41	29122	28.0	30.05	30.65	27.35
2024-07-19	12.33 (-0.94)	0.0 (0.0)	0.78 (-0.32)	-2011	4.06	0	0.0	-1760	3.55	49515	30.15	31.3	31.4	29.55
2024-07-12	13.27 (-0.17)	0.0 (0.0)	1.1 (-0.06)	-155	0.14	2	0.0	-279	0.26	108579	31.3	32.75	33.1	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.44 (+0.59)	0.0 (0.0)	1.16 (+0.6)	3902	1.32	4	0.0	3228	1.09	296492	32.6	29.0	32.75	28.5
2024-06-28	12.85 (+0.2)	0.0 (0.0)	0.56 (+0.13)	1083	0.76	5	0.0	696	0.49	142740	28.95	27.9	30.3	27.1
2024-06-21	12.65 (+0.34)	0.0 (0.0)	0.43 (+0.22)	2016	7.94	3	0.01	1180	4.64	25405	27.9	26.95	28.15	26.95
2024-06-14	12.31 (-0.67)	0.0 (0.0)	0.21 (-0.06)	-3010	24.49	-44	0.36	-321	2.61	12289	26.9	27.8	27.8	26.9
2024-06-07	12.98 (-0.08)	0.0 (0.0)	0.27 (+0.03)	561	2.59	3	0.01	137	0.63	21665	27.75	27.7	28.4	27.3
2024-05-31	13.06 (+0.28)	0.0 (0.0)	0.24 (+0.03)	123	0.56	0	0.0	180	0.82	21863	27.5	27.15	28.5	27.1
2024-05-24	12.78 (-0.39)	0.0 (0.0)	0.21 (-0.27)	-2131	8.26	0	0.0	-1479	5.73	25792	27.3	28.65	29.25	27.15
2024-05-17	13.17 (+0.84)	0.0 (0.0)	0.48 (+0.29)	3658	7.24	2	0.0	1560	3.09	50516	28.75	27.7	29.85	27.35
2024-05-10	12.33 (-0.1)	0.0 (0.0)	0.19 (-0.02)	-1132	4.77	0	0.0	-77	0.32	23715	27.6	27.6	28.2	26.5
2024-05-03	12.43 (-0.64)	0.0 (-0.08)	0.21 (0.0)	-2525	18.18	-450	3.24	-13	0.09	13890	27.35	27.95	28.3	27.35
2024-04-26	13.07 (-0.83)	0.08 (0.0)	0.21 (-0.15)	-5670	16.73	-34	0.1	-796	2.35	33887	27.9	29.0	29.4	27.55
2024-04-19	13.9 (-0.56)	0.08 (0.0)	0.36 (-0.07)	-2743	4.62	0	0.0	-407	0.69	59317	28.7	29.2	29.9	27.75
2024-04-12	14.46 (+1.4)	0.08 (0.0)	0.43 (+0.01)	5309	9.67	0	0.0	48	0.09	54887	29.25	27.85	30.9	27.5
2024-04-03	13.06 (-0.31)	0.08 (0.0)	0.42 (-0.04)	-2266	17.47	-1	0.01	-214	1.65	12974	28.1	29.45	29.45	28.05
2024-03-29	13.37 (+0.05)	0.08 (+0.08)	0.46 (-0.04)	-2967	4.07	450	0.62	-185	0.25	72935	29.2	29.45	30.3	28.6
2024-03-22	13.32 (-0.57)	0.0 (0.0)	0.5 (+0.39)	-3902	4.71	-2	0.0	2070	2.5	82928	29.35	27.1	30.15	26.1
2024-03-15	13.89 (-0.09)	0.0 (0.0)	0.11 (+0.06)	3829	17.27	-2	0.01	364	1.64	22166	27.1	26.25	27.45	26.05
2024-03-08	13.98 (+0.31)	0.0 (-0.44)	0.05 (0.0)	-185	0.6	-3007	9.75	-7	0.02	30852	26.25	27.25	27.5	26.0
2024-03-01	13.67 (-0.13)	0.44 (-0.15)	0.05 (0.0)	-2652	16.56	-807	5.04	15	0.09	16019	27.2	27.55	28.1	27.0
2024-02-23	13.8 (-0.34)	0.59 (-0.01)	0.05 (+0.03)	-2484	18.07	-19	0.14	120	0.87	13749	27.55	27.85	28.45	27.5
2024-02-16	14.14 (-0.03)	0.6 (0.0)	0.02 (+0.02)	37	0.53	0	0.0	113	1.6	7044	27.7	27.6	28.1	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.17 (+0.06)	0.6 (+0.01)	0.0 (0.0)	343	15.76	8	0.37	-57	2.62	2177	28.0	28.25	28.3	27.9
2024-02-02	14.11 (+0.52)	0.59 (0.0)	0.0 (0.0)	2966	30.01	0	0.0	-124	1.25	9884	28.25	28.15	28.7	27.85
2024-01-26	13.59 (+0.19)	0.59 (-0.15)	0.0 (0.0)	2053	24.62	0	0.0	10	0.12	8338	28.1	27.7	28.6	27.65
2024-01-19	13.4 (-0.99)	0.74 (+0.13)	0.0 (0.0)	-8484	21.28	700	1.76	-91	0.23	39867	27.65	29.25	30.15	27.45
2024-01-12	14.39 (+0.12)	0.61 (-0.05)	0.0 (-0.01)	-327	2.1	-300	1.93	-199	1.28	15560	28.25	29.1	29.6	28.25
2024-01-05	14.27 (-0.16)	0.66 (0.0)	0.01 (+0.01)	-714	7.83	-2	0.02	-105	1.15	9117	29.0	29.45	29.55	28.9
2023-12-29	14.43 (+0.17)	0.66 (0.0)	0.0 (-0.04)	-844	5.79	0	0.0	-601	4.12	14588	29.3	30.0	30.0	29.15
2023-12-22	14.26 (-1.43)	0.66 (+0.63)	0.04 (-0.08)	-2615	3.49	3400	4.53	-414	0.55	75017	29.65	29.2	31.4	29.2
2023-12-15	15.69 (+0.96)	0.03 (0.0)	0.12 (+0.05)	3304	12.34	2	0.01	260	0.97	26769	29.35	29.0	29.8	28.1
2023-12-08	14.73 (-0.84)	0.03 (0.0)	0.07 (0.0)	-970	3.78	0	0.0	5	0.02	25656	28.8	28.95	29.65	28.25
2023-12-01	15.57 (+0.01)	0.03 (0.0)	0.07 (-0.01)	520	3.06	0	0.0	-23	0.14	17016	29.25	29.6	30.0	29.0
2023-11-24	15.56 (+0.32)	0.03 (0.0)	0.08 (-0.04)	2281	11.51	5	0.03	-220	1.11	19810	29.35	29.15	29.9	29.0
2023-11-17	15.24 (+0.69)	0.03 (+0.02)	0.12 (+0.04)	3785	30.87	93	0.76	172	1.4	12261	28.85	27.8	29.0	27.75
2023-11-10	14.55 (-0.28)	0.01 (0.0)	0.08 (-0.02)	-1140	8.97	0	0.0	-85	0.67	12715	27.8	28.75	28.95	27.8
2023-11-03	14.83 (-0.63)	0.01 (+0.01)	0.1 (+0.08)	-5772	9.25	59	0.09	430	0.69	62431	28.45	29.25	30.45	27.8
2023-10-27	15.46 (+0.27)	0.0 (0.0)	0.02 (+0.02)	464	1.86	0	0.0	101	0.4	24996	28.55	27.15	28.85	27.15
2023-10-20	15.19 (+0.26)	0.0 (0.0)	0.0 (-0.01)	-943	3.97	0	0.0	-119	0.5	23776	27.5	27.65	28.35	27.15
2023-10-13	14.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-1444	13.53	0	0.0	-10	0.09	10676	27.65	28.55	28.55	27.45
2023-10-06	14.93 (+0.16)	0.0 (0.0)	0.01 (+0.01)	1275	12.32	0	0.0	-41	0.4	10351	28.45	28.8	28.8	27.6
2023-09-28	14.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	-285	3.33	0	0.0	-81	0.95	8548	28.35	28.35	28.7	27.6
2023-09-22	14.74 (-0.22)	0.0 (0.0)	0.0 (-0.02)	-2243	16.42	0	0.0	-198	1.45	13660	28.4	29.7	29.75	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.96 (-0.84)	0.0 (0.0)	0.02 (0.0)	-1135	7.52	0	0.0	2	0.01	15088	29.6	30.2	30.25	29.2
2023-09-08	15.8 (+0.28)	0.0 (0.0)	0.02 (-0.02)	1108	8.89	0	0.0	-99	0.79	12458	30.2	31.05	31.05	30.05
2023-09-01	15.52 (-0.62)	0.0 (0.0)	0.04 (+0.04)	-6524	15.99	0	0.0	200	0.49	40809	30.9	30.35	32.8	30.15
2023-08-25	16.14 (+0.27)	0.0 (0.0)	0.0 (0.0)	3200	24.62	0	0.0	-150	1.15	12997	30.35	30.55	30.75	30.0
2023-08-18	15.87 (+0.36)	0.0 (0.0)	0.0 (0.0)	3482	14.03	0	0.0	-526	2.12	24817	30.15	30.0	30.6	28.7
2023-08-11	15.51 (-0.44)	0.0 (0.0)	0.0 (-0.16)	-2579	9.89	2	0.01	-1011	3.88	26084	29.9	30.5	31.25	29.9
2023-08-04	15.95 (-0.35)	0.0 (0.0)	0.16 (-0.03)	-1594	7.42	-1	0.0	-100	0.47	21474	30.65	31.55	32.1	30.15
2023-07-28	16.3 (+0.33)	0.0 (0.0)	0.19 (-0.08)	1245	4.95	-3	0.01	-385	1.53	25138	31.5	31.6	32.35	30.7
2023-07-21	15.97 (+0.1)	0.0 (0.0)	0.27 (-0.06)	-2876	9.43	-1	0.0	-292	0.96	30484	31.7	33.05	34.15	31.7
2023-07-14	15.87 (+0.16)	0.0 (0.0)	0.33 (-0.06)	-2649	9.86	4	0.01	-325	1.21	26862	33.0	34.2	34.75	32.9
2023-07-07	15.71 (-0.28)	0.0 (0.0)	0.39 (-0.07)	-1530	4.01	-246	0.64	-344	0.9	38151	34.05	36.0	36.45	33.8
2023-06-30	15.99 (+0.31)	0.0 (0.0)	0.46 (+0.02)	4707	25.07	1	0.01	92	0.49	18777	35.7	35.75	35.75	34.75
2023-06-21	15.68 (-0.17)	0.0 (0.0)	0.44 (+0.05)	1219	4.92	1	0.0	236	0.95	24764	35.8	35.65	36.45	35.05
2023-06-16	15.85 (-1.54)	0.0 (0.0)	0.39 (-0.05)	-3228	9.4	0	0.0	-235	0.68	34346	35.9	35.3	36.25	34.1
2023-06-09	17.39 (-0.34)	0.0 (0.0)	0.44 (-0.05)	-896	3.48	0	0.0	-261	1.01	25725	35.15	36.4	36.45	35.0
2023-06-02	17.73 (+0.41)	0.0 (0.0)	0.49 (+0.09)	2597	7.71	-563	1.67	440	1.31	33705	35.85	35.15	36.9	35.15
2023-05-26	17.32 (+0.75)	0.0 (0.0)	0.4 (0.0)	4548	21.79	-130	0.62	21	0.1	20871	35.0	34.7	35.8	34.65
2023-05-19	16.57 (+0.39)	0.0 (0.0)	0.4 (+0.05)	1315	3.84	-307	0.9	239	0.7	34259	34.6	34.95	35.35	34.2
2023-05-12	16.18 (-0.16)	0.0 (-1.5)	0.35 (-0.25)	-1677	2.4	-9521	13.64	-1231	1.76	69796	34.35	36.8	36.8	33.3
2023-05-05	16.34 (-0.71)	1.5 (-0.4)	0.6 (0.0)	-6084	15.95	-1997	5.23	2	0.01	38149	36.5	37.4	37.8	36.5
2023-04-28	17.05 (-0.25)	1.9 (-0.02)	0.6 (-0.21)	-4254	10.87	-129	0.33	-1089	2.78	39143	36.8	38.0	38.2	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.3 (-0.13)	1.92 (-0.44)	0.81 (-0.01)	-2829	1.64	-2184	1.27	-50	0.03	172176	38.0	38.8	41.5	37.55
2023-04-14	17.43 (+0.32)	2.36 (-0.13)	0.82 (-0.06)	1304	1.76	-681	0.92	-295	0.4	73950	38.8	39.1	40.3	38.45
2023-04-07	17.11 (+0.33)	2.49 (-0.14)	0.88 (+0.13)	1242	7.5	-699	4.22	658	3.97	16564	38.95	38.35	39.4	38.05
2023-03-31	16.78 (-1.71)	2.63 (-0.21)	0.75 (+0.02)	-10021	13.63	-596	0.81	103	0.14	73496	38.4	39.3	39.9	38.0
2023-03-24	18.49 (-0.76)	2.84 (-0.29)	0.73 (-0.07)	-3289	2.14	-1430	0.93	-340	0.22	153606	38.85	39.65	40.6	38.45
2023-03-17	19.25 (+3.57)	3.13 (-0.15)	0.8 (+0.22)	22111	18.86	-750	0.64	1106	0.94	117264	38.75	36.4	38.75	35.6
2023-03-10	15.68 (-0.31)	3.28 (-0.24)	0.58 (+0.06)	1548	1.52	-1186	1.16	315	0.31	101906	36.45	37.5	39.0	36.3
2023-03-03	15.99 (+0.04)	3.52 (+0.01)	0.52 (-0.07)	-730	4.64	0	0.0	-388	2.47	15737	37.0	37.1	37.4	36.7
2023-02-24	15.95 (-1.37)	3.51 (-0.01)	0.59 (0.0)	-2184	4.94	0	0.0	15	0.03	44178	37.1	37.9	38.3	36.9
2023-02-17	17.32 (-0.53)	3.52 (+0.84)	0.59 (-0.14)	-2686	3.76	4200	5.88	-728	1.02	71441	37.7	36.5	38.45	36.1
2023-02-10	17.85 (-0.18)	2.68 (+0.18)	0.73 (+0.04)	-389	0.72	900	1.67	213	0.39	54004	36.85	37.35	38.35	36.85
2023-02-03	18.03 (+0.82)	2.5 (+1.05)	0.69 (+0.11)	3412	2.44	5276	3.77	578	0.41	139868	37.35	35.6	38.8	35.25
2023-01-17	17.21 (+0.19)	1.45 (+0.01)	0.58 (-0.08)	1448	11.28	50	0.39	-396	3.09	12836	35.2	34.8	35.4	34.35
2023-01-13	17.02 (+0.67)	1.44 (+0.13)	0.66 (-0.07)	2393	3.17	641	0.85	-352	0.47	75559	34.6	35.45	36.6	34.6
2023-01-06	16.35 (-0.18)	1.31 (+0.18)	0.73 (+0.13)	-953	1.96	929	1.91	657	1.35	48683	34.95	34.6	36.35	34.3
2022-12-30	16.53 (-0.19)	1.13 (+0.75)	0.6 (+0.07)	-905	0.76	5444	4.6	342	0.29	118409	34.55	34.55	36.9	33.6
2022-12-23	16.72 (-0.11)	0.38 (-0.08)	0.53 (-0.13)	-477	1.2	-360	0.9	-661	1.66	39910	34.1	34.25	34.3	32.5
2022-12-16	16.83 (-1.01)	0.46 (0.0)	0.66 (-0.11)	-5240	4.3	-44	0.04	-580	0.48	121817	34.25	37.25	37.8	34.25
2022-12-09	17.84 (+0.35)	0.46 (+0.46)	0.77 (+0.17)	1030	0.56	2334	1.27	878	0.48	183388	36.8	34.4	37.5	32.65
2022-12-02	17.49 (+0.37)	0.0 (0.0)	0.6 (+0.23)	1037	1.68	0	0.0	1150	1.87	61549	34.05	32.3	34.3	31.8
2022-11-25	17.12 (-0.22)	0.0 (0.0)	0.37 (+0.05)	-1620	4.58	0	0.0	256	0.72	35396	32.15	33.05	33.45	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.34 (+0.64)	0.0 (-0.04)	0.32 (+0.07)	2973	2.7	-7562	6.87	366	0.33	110059	32.85	31.6	34.15	31.25
2022-11-11	16.7 (-0.59)	0.04 (-6.34)	0.25 (-0.17)	-3599	2.98	-31880	26.37	-885	0.73	120875	31.25	35.65	35.75	31.05
2022-11-04	17.29 (+0.38)	6.38 (-0.21)	0.42 (+0.11)	1817	5.12	-1010	2.85	592	1.67	35461	35.0	33.7	35.4	33.5
2022-10-28	16.91 (-0.35)	6.59 (-0.25)	0.31 (-0.13)	-2410	4.95	-1264	2.6	-663	1.36	48684	33.0	36.05	36.3	32.9
2022-10-21	17.26 (0.0)	6.84 (-0.55)	0.44 (-0.02)	-1485	1.6	-2780	3.0	-87	0.09	92783	35.6	34.4	36.2	33.15
2022-10-14	17.26 (-0.61)	7.39 (-0.45)	0.46 (-0.23)	-3299	4.87	-2237	3.3	-1156	1.71	67728	35.3	38.25	38.3	33.65
2022-10-07	17.87 (+1.22)	7.84 (-0.87)	0.69 (+0.07)	5619	6.02	1966	2.11	338	0.36	93313	39.0	35.5	39.35	35.2
2022-09-30	16.65 (-0.05)	8.71 (-0.46)	0.62 (-0.41)	-765	0.75	-2311	2.28	-2062	2.03	101390	36.3	38.65	39.25	34.6
2022-09-23	16.7 (+0.49)	9.17 (+0.27)	1.03 (-0.13)	2118	1.49	1339	0.95	-660	0.47	141683	38.9	42.7	42.9	38.8
2022-09-16	16.21 (+0.04)	8.9 (+0.36)	1.16 (-0.03)	925	0.5	1809	0.98	-134	0.07	184913	42.2	41.5	42.65	39.2
2022-09-08	16.17 (-0.63)	8.54 (+1.68)	1.19 (-0.11)	-4086	1.94	8438	4.01	-580	0.28	210669	41.0	42.8	43.1	38.5
2022-09-02	16.8 (+2.07)	6.86 (+3.82)	1.3 (+0.35)	9964	2.34	19217	4.52	1785	0.42	425583	42.25	37.6	42.3	37.2
2022-08-26	14.73 (-0.04)	3.04 (+0.01)	0.95 (+0.17)	-1014	0.59	18	0.01	861	0.5	172977	38.35	37.45	38.85	36.2
2022-08-19	14.77 (-1.12)	3.03 (-0.24)	0.78 (+0.23)	-6509	5.52	-1178	1.0	1145	0.97	118012	37.0	36.45	38.2	35.7
2022-08-12	15.89 (+1.56)	3.27 (+0.54)	0.55 (+0.16)	5849	2.32	2685	1.06	775	0.31	252305	36.25	32.95	37.8	32.45
2022-08-05	14.33 (+0.02)	2.73 (+0.07)	0.39 (-0.03)	-529	0.81	360	0.55	-143	0.22	64974	32.95	34.3	34.9	31.1
2022-07-29	14.31 (+0.4)	2.66 (+0.03)	0.42 (-0.07)	1502	1.68	131	0.15	-347	0.39	89518	34.05	34.05	34.75	33.35
2022-07-22	13.91 (-0.35)	2.63 (+0.23)	0.49 (+0.08)	-1521	1.21	1194	0.95	402	0.32	125824	33.95	32.8	34.45	32.15
2022-07-15	14.26 (-0.58)	2.4 (-1.91)	0.41 (-0.18)	-618	0.69	-8307	9.28	-733	0.82	89491	32.2	34.0	34.0	29.85
2022-07-08	14.84 (-0.31)	4.31 (+1.06)	0.59 (+0.23)	-3814	2.4	4995	3.14	1114	0.7	158846	33.8	31.3	35.3	30.85
2022-07-01	15.15 (+0.15)	3.25 (-0.17)	0.36 (-0.04)	-816	0.71	0	0.0	-223	0.19	115379	30.4	34.45	35.35	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	15.0 (-0.47)	3.42 (-0.6)	0.4 (+0.1)	-4636	4.94	-2800	2.98	484	0.52	93891	33.9	32.2	34.15	29.85
2022-06-17	15.47 (+1.25)	4.02 (-1.09)	0.3 (-0.22)	5513	6.83	-5150	6.38	-1037	1.29	80695	31.45	35.75	35.9	30.65
2022-06-10	14.22 (-0.37)	5.11 (-0.5)	0.52 (-0.02)	-723	0.81	-2344	2.64	-99	0.11	88796	36.35	37.75	38.5	35.8
2022-06-02	14.59 (-0.79)	5.61 (-0.12)	0.54 (+0.05)	-2209	4.1	-612	1.14	224	0.42	53841	36.8	36.15	37.9	36.05
2022-05-27	15.38 (-1.04)	5.73 (-0.14)	0.49 (-0.04)	-1838	2.51	-627	0.86	-183	0.25	73329	35.8	37.5	37.8	35.25
2022-05-20	16.42 (-2.62)	5.87 (-0.49)	0.53 (+0.07)	-11878	7.36	-2338	1.45	321	0.2	161493	36.9	36.3	37.6	35.0
2022-05-13	19.04 (+0.31)	6.36 (-2.53)	0.46 (-0.26)	683	0.39	-11945	6.78	-1221	0.69	176117	36.65	41.05	41.05	35.15
2022-05-06	18.73 (-1.87)	8.89 (+0.01)	0.72 (+0.08)	-9643	8.82	87	0.08	416	0.38	109290	41.35	43.9	43.95	40.75
2022-04-29	20.6 (-1.71)	8.88 (+0.6)	0.64 (-0.3)	-8661	2.94	2811	0.95	-1456	0.49	294684	44.15	47.55	48.6	44.0
2022-04-22	22.31 (+2.73)	8.28 (+3.51)	0.94 (-0.33)	9419	1.97	16550	3.46	-1563	0.33	478337	47.8	45.6	50.4	45.3
2022-04-15	19.58 (-0.64)	4.77 (+3.22)	1.27 (+0.41)	-3783	0.71	15191	2.87	1966	0.37	529120	45.05	45.45	47.85	43.3
2022-04-08	20.22 (+5.97)	1.55 (+0.42)	0.86 (+0.42)	28299	16.41	1982	1.15	1965	1.14	172429	43.8	41.6	44.6	40.75
2022-04-01	14.25 (-0.02)	1.13 (+0.11)	0.44 (-0.04)	-223	0.24	948	1.01	-182	0.19	94016	41.05	38.05	41.45	37.9
2022-03-25	14.27 (-1.36)	1.02 (-0.1)	0.48 (+0.12)	-5673	5.15	-435	0.39	582	0.53	110165	38.55	41.7	42.4	38.45
2022-03-18	15.63 (+1.73)	1.12 (+0.15)	0.36 (+0.15)	8589	4.85	681	0.38	669	0.38	176978	41.45	40.6	41.75	39.15
2022-03-11	13.9 (+1.37)	0.97 (0.0)	0.21 (-0.24)	7484	4.24	0	0.0	-1093	0.62	176572	40.7	39.7	41.7	37.35
2022-03-04	12.53 (+1.46)	0.97 (0.0)	0.45 (+0.08)	8883	8.1	0	0.0	366	0.33	109686	39.65	38.75	41.3	38.4
2022-02-25	11.07 (+0.32)	0.97 (0.0)	0.37 (-0.01)	894	1.26	0	0.0	-67	0.09	71072	38.1	36.8	39.3	36.25
2022-02-18	10.75 (+0.42)	0.97 (-0.12)	0.38 (-0.04)	1407	4.51	-578	1.85	-190	0.61	31218	36.9	37.1	37.35	35.85
2022-02-11	10.33 (-0.79)	1.09 (-0.07)	0.42 (+0.13)	-2788	7.21	-316	0.82	653	1.69	38695	37.65	36.5	38.7	35.7
2022-01-26	11.12 (+0.2)	1.16 (-0.05)	0.29 (-0.31)	1748	4.51	-213	0.55	-1488	3.84	38746	35.4	37.5	37.65	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.92 (-0.1)	1.21 (0.0)	0.6 (-0.2)	460	1.06	0	0.0	-939	2.17	43237	37.6	39.35	40.35	37.55
2022-01-14	11.02 (+0.3)	1.21 (+0.05)	0.8 (-0.03)	789	0.66	208	0.17	-156	0.13	119666	39.3	39.85	42.75	39.2
2022-01-07	10.72 (-1.78)	1.16 (+0.09)	0.83 (+0.03)	-5575	2.65	698	0.33	375	0.18	210326	40.25	43.15	44.75	38.8
2021-12-30	12.5 (+0.33)	1.07 (+0.11)	0.8 (-0.03)	392	0.4	495	0.51	-149	0.15	97470	42.5	41.0	42.95	40.6
2021-12-24	12.17 (-2.91)	0.96 (+0.21)	0.83 (-0.03)	-12330	6.73	935	0.51	-152	0.08	183090	40.7	43.5	44.3	40.5
2021-12-17	15.08 (-0.95)	0.75 (+0.24)	0.86 (-0.07)	-4087	1.31	1098	0.35	-286	0.09	313070	41.9	43.25	44.35	40.2
2021-12-10	16.03 (+2.09)	0.51 (+0.18)	0.93 (+0.16)	10194	2.09	767	0.16	697	0.14	488373	42.9	39.2	43.1	38.65
2021-12-03	13.94 (+0.94)	0.33 (0.0)	0.77 (-0.03)	3985	2.18	0	0.0	-133	0.07	182962	38.0	35.15	39.65	33.8
2021-11-26	13.0 (-0.52)	0.33 (+0.2)	0.8 (+0.02)	-2681	1.49	899	0.5	117	0.06	180312	36.1	37.1	39.3	36.0
2021-11-19	13.52 (-0.46)	0.13 (-0.05)	0.78 (+0.12)	-2915	1.16	-194	0.08	530	0.21	250358	36.6	34.85	39.8	34.65
2021-11-12	13.98 (-0.3)	0.18 (+0.11)	0.66 (+0.03)	-29	0.01	483	0.16	116	0.04	305802	35.05	38.5	40.9	34.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.98 (+0.7)	0.0 (0.0)	1.79 (+0.05)	3126	3.89	0	0.0	283	0.35	80422	29.85	36.05	36.5	28.0
2026-06-30	12.28 (-0.95)	0.0 (0.0)	1.74 (+0.63)	-5761	1.23	0	0.0	3218	0.69	468175	35.45	40.85	43.9	34.35
2026-05-29	13.23 (-0.63)	0.0 (0.0)	1.11 (+0.6)	-8096	1.88	0	0.0	2936	0.68	430711	40.7	36.0	45.7	35.6
2026-04-30	13.86 (+5.57)	0.0 (0.0)	0.51 (+0.17)	30413	8.97	0	0.0	909	0.27	339020	35.35	42.8	43.4	34.0
2026-03-31	8.29 (-5.25)	0.0 (0.0)	0.34 (-0.54)	-26312	1.05	0	0.0	-2890	0.12	2496985	40.85	44.8	56.5	40.7
2026-02-26	13.54 (+3.94)	0.0 (0.0)	0.88 (+0.15)	22025	1.63	0	0.0	808	0.06	1350912	45.1	40.8	46.2	36.4
2026-01-30	9.6 (-0.98)	0.0 (0.0)	0.73 (-0.4)	407	0.02	0	0.0	-2138	0.09	2328833	39.0	28.35	44.5	25.0
2025-12-31	10.58 (+1.13)	0.0 (0.0)	1.13 (+1.03)	14711	2.67	0	0.0	5552	1.01	550085	27.9	13.25	30.0	12.7
2025-11-28	9.45 (+0.9)	0.0 (0.0)	0.1 (-0.04)	5576	11.18	0	0.0	-224	0.45	49860	13.4	14.15	14.15	11.95
2025-10-31	8.55 (-0.52)	0.0 (0.0)	0.14 (0.0)	-4396	8.06	0	0.0	-23	0.04	54514	14.05	15.1	15.2	13.8
2025-09-30	9.07 (+0.66)	0.0 (0.0)	0.14 (+0.05)	498	0.65	0	0.0	281	0.37	76250	15.1	15.35	15.9	14.05
2025-08-29	8.41 (+0.24)	0.0 (0.0)	0.09 (-0.01)	5055	4.71	0	0.0	-42	0.04	107358	15.5	15.85	17.25	15.35
2025-07-31	8.17 (-0.59)	0.0 (0.0)	0.1 (0.0)	1061	0.9	0	0.0	17	0.01	117638	16.1	14.95	16.6	14.85
2025-06-30	8.76 (+0.66)	0.0 (0.0)	0.1 (-0.06)	931	1.7	0	0.0	-332	0.61	54743	14.9	15.45	15.6	14.1
2025-05-29	8.1 (-1.17)	0.0 (0.0)	0.16 (-0.09)	-10168	5.91	0	0.0	-518	0.3	172007	15.55	15.8	17.85	14.9
2025-04-30	9.27 (-1.95)	0.0 (0.0)	0.25 (+0.02)	-12007	9.53	0	0.0	103	0.08	126026	15.6	17.05	17.8	13.0
2025-03-31	11.22 (-0.57)	0.0 (0.0)	0.23 (+0.06)	-7003	8.75	0	0.0	339	0.42	80065	16.95	20.25	20.65	16.95
2025-02-27	11.79 (-0.53)	0.0 (-0.01)	0.17 (+0.17)	-2588	2.49	-210	0.2	863	0.83	103765	20.25	16.55	21.5	16.15
2025-01-22	12.32 (+0.3)	0.01 (0.0)	0.0 (0.0)	4429	10.86	0	0.0	-379	0.93	40785	17.05	18.2	18.8	15.7
2024-12-31	12.02 (-1.76)	0.01 (0.0)	0.0 (-0.01)	-5223	6.68	4	0.01	-234	0.3	78246	17.85	20.05	21.4	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.78 (-0.26)	0.01 (0.0)	0.01 (+0.01)	-214	0.22	-1	0.0	-50	0.05	97694	19.7	21.05	22.7	18.4
2024-10-30	14.04 (-0.31)	0.01 (0.0)	0.0 (-0.03)	-196	0.42	-1	0.0	-1144	2.44	46952	21.6	24.85	24.9	21.6
2024-09-30	14.35 (+1.78)	0.01 (0.0)	0.03 (-0.06)	5666	7.55	17	0.02	-797	1.06	75022	24.65	24.55	24.9	20.7
2024-08-30	12.57 (+0.27)	0.01 (0.0)	0.09 (-0.37)	1730	1.62	10	0.01	-2042	1.91	106636	24.45	28.0	28.0	21.9
2024-07-31	12.3 (-0.55)	0.01 (+0.01)	0.46 (-0.1)	1178	0.24	35	0.01	-497	0.1	496926	27.65	29.0	33.1	27.05
2024-06-28	12.85 (-0.21)	0.0 (0.0)	0.56 (+0.32)	650	0.32	-33	0.02	1692	0.84	202101	28.95	27.7	30.3	26.9
2024-05-31	13.06 (+0.22)	0.0 (0.0)	0.24 (+0.01)	-2233	1.73	2	0.0	81	0.06	129273	27.5	27.85	29.85	26.5
2024-04-30	12.84 (-0.53)	0.0 (-0.08)	0.23 (-0.23)	-5144	3.07	-485	0.29	-1279	0.76	167571	27.85	29.45	30.9	27.5
2024-03-29	13.37 (-0.44)	0.08 (-0.51)	0.46 (+0.41)	-4704	2.2	-3361	1.57	2244	1.05	213458	29.2	27.85	30.3	26.0
2024-02-29	13.81 (-0.17)	0.59 (0.0)	0.05 (+0.05)	-2439	6.56	-18	0.05	162	0.44	37181	27.85	28.45	28.6	27.0
2024-01-31	13.98 (-0.45)	0.59 (-0.07)	0.0 (0.0)	-5344	6.68	398	0.5	-482	0.6	80003	28.4	29.45	30.15	27.45
2023-12-29	14.43 (-1.17)	0.66 (+0.63)	0.0 (-0.08)	-1463	1.0	3402	2.34	-815	0.56	145574	29.3	29.65	31.4	28.1
2023-11-30	15.6 (+0.7)	0.03 (+0.03)	0.08 (-0.02)	4753	6.62	157	0.22	-106	0.15	71747	29.5	28.85	30.0	27.75
2023-10-31	14.9 (+0.13)	0.0 (0.0)	0.1 (+0.1)	-5389	4.54	0	0.0	376	0.32	118746	28.4	28.8	30.45	27.15
2023-09-28	14.77 (-0.72)	0.0 (0.0)	0.0 (-0.03)	-2571	4.92	0	0.0	-350	0.67	52279	28.35	31.05	31.2	27.6
2023-08-31	15.49 (-0.97)	0.0 (0.0)	0.03 (-0.16)	-4063	3.4	2	0.0	-1587	1.33	119438	31.0	31.5	32.8	28.7
2023-07-31	16.46 (+0.47)	0.0 (0.0)	0.19 (-0.27)	-5746	4.6	-247	0.2	-1372	1.1	124858	31.2	36.0	36.45	30.7
2023-06-30	15.99 (-1.78)	0.0 (-0.01)	0.46 (-0.03)	2202	1.93	-71	0.06	-136	0.12	114268	35.7	35.85	36.45	34.1
2023-05-31	17.77 (+0.72)	0.01 (-1.89)	0.49 (-0.11)	299	0.16	-12445	6.69	-561	0.3	186128	35.8	37.4	37.8	33.3
2023-04-28	17.05 (+0.27)	1.9 (-0.73)	0.6 (-0.15)	-4537	1.5	-3693	1.22	-776	0.26	301834	36.8	38.35	41.5	35.95
2023-03-31	16.78 (+0.83)	2.63 (-0.88)	0.75 (+0.16)	9619	2.08	-3962	0.86	796	0.17	462012	38.4	37.1	40.6	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.95 (-1.96)	3.51 (+1.62)	0.59 (-0.24)	-4594	1.78	8172	3.17	-1209	0.47	258151	37.1	37.2	38.8	36.1
2023-01-31	17.91 (+1.38)	1.89 (+0.76)	0.83 (+0.23)	5635	2.99	3824	2.03	1196	0.63	188421	36.9	34.6	37.3	34.3
2022-12-30	16.53 (-0.65)	1.13 (+1.13)	0.6 (+0.13)	-4518	0.9	7374	1.47	644	0.13	502526	34.55	33.6	37.8	32.5
2022-11-30	17.18 (+0.12)	0.0 (-6.59)	0.47 (+0.14)	-1208	0.38	-40452	12.67	695	0.22	319247	32.95	34.0	35.75	31.05
2022-10-31	17.06 (+0.41)	6.59 (-2.12)	0.33 (-0.29)	-833	0.27	-4315	1.4	-1449	0.47	307606	33.5	35.5	39.35	32.9
2022-09-30	16.65 (+1.96)	8.71 (+5.37)	0.62 (-0.55)	8531	1.03	26968	3.27	-2757	0.33	825506	36.3	39.0	43.1	34.6
2022-08-31	14.69 (+0.38)	3.34 (+0.68)	1.17 (+0.75)	-2578	0.3	3409	0.4	3744	0.44	847003	39.0	34.3	42.2	31.1
2022-07-29	14.31 (-0.22)	2.66 (-0.59)	0.42 (+0.04)	-1538	0.32	-1987	0.41	336	0.07	480282	34.05	32.6	35.3	29.85
2022-06-30	14.53 (-1.02)	3.25 (-2.43)	0.38 (-0.07)	-7546	1.94	-10664	2.74	-331	0.09	388943	32.5	37.45	38.5	29.85
2022-05-31	15.55 (-5.05)	5.68 (-3.2)	0.45 (-0.19)	-20914	3.82	-15065	2.75	-887	0.16	547290	37.15	43.9	43.95	35.0
2022-04-29	20.6 (+6.68)	8.88 (+7.88)	0.64 (-0.01)	26754	1.79	37177	2.49	-61	0.0	1492828	44.15	40.3	50.4	40.2
2022-03-31	13.92 (+2.85)	1.0 (+0.03)	0.65 (+0.28)	17580	2.71	551	0.08	1315	0.2	649161	40.45	38.75	42.4	37.35
2022-02-25	11.07 (-0.05)	0.97 (-0.19)	0.37 (+0.08)	-487	0.35	-894	0.63	396	0.28	140986	38.1	36.5	39.3	35.7
2022-01-26	11.12 (-1.38)	1.16 (+0.09)	0.29 (-0.51)	-2578	0.63	693	0.17	-2208	0.54	411976	35.4	43.15	44.75	35.0
2021-12-30	12.5 (-0.63)	1.07 (+0.74)	0.8 (+0.06)	-2336	0.19	3295	0.27	264	0.02	1227579	42.5	34.6	44.35	34.2
2021-11-30	13.13 (-0.77)	0.33 (+0.33)	0.74 (+0.38)	-2799	0.24	1488	0.13	1661	0.14	1183401	36.1	36.1	40.9	33.8
2021-10-29	13.9 (+1.65)	0.0 (0.0)	0.36 (+0.26)	6140	1.83	0	0.0	1158	0.34	335858	33.3	30.0	33.6	27.0
2021-09-30	12.25 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-861	0.73	0	0.0	-28	0.02	118472	29.65	31.5	32.5	28.2
2021-08-31	12.29 ()	0.0 ()	0.11 ()	4088	2.63	0	0.0	-7	0.0	155299	31.7	32.9	33.05	26.25