- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.72 (+0.11) | 0.0 (0.0) | 2.92 (-0.01) | 3174 | 9.0 | 0 | 0.0 | -61 | 0.17 | 35264 | 15.0 | 15.5 | 15.65 | 15.0 |
| 2026-07-16 | 4.61 (+0.04) | 0.0 (0.0) | 2.93 (0.0) | -155 | 0.61 | 0 | 0.0 | 14 | 0.06 | 25440 | 16.1 | 16.5 | 16.65 | 15.95 |
| 2026-07-15 | 4.57 (-0.25) | 0.0 (0.0) | 2.93 (0.0) | -7037 | 19.52 | 0 | 0.0 | -91 | 0.25 | 36051 | 16.7 | 16.05 | 16.7 | 15.85 |
| 2026-07-14 | 4.82 (+0.31) | 0.0 (0.0) | 2.93 (-0.05) | 8804 | 16.45 | 0 | 0.0 | -1444 | 2.7 | 53515 | 15.7 | 16.3 | 16.5 | 15.15 |
| 2026-07-13 | 4.51 (+0.06) | 0.0 (0.0) | 2.98 (0.0) | 1402 | 3.12 | 0 | 0.0 | -17 | 0.04 | 44957 | 16.6 | 17.55 | 17.75 | 16.4 |
| 2026-07-09 | 4.45 (-0.02) | 0.0 (0.0) | 2.98 (-0.03) | -1013 | 2.08 | 0 | 0.0 | -987 | 2.03 | 48644 | 17.2 | 17.4 | 17.75 | 17.05 |
| 2026-07-08 | 4.47 (+0.21) | 0.0 (0.0) | 3.01 (-0.02) | 5960 | 12.17 | 0 | 0.0 | -364 | 0.74 | 48963 | 17.25 | 17.45 | 17.65 | 16.5 |
| 2026-07-07 | 4.26 (-0.01) | 0.0 (0.0) | 3.03 (-0.04) | -987 | 1.22 | 0 | 0.0 | -1258 | 1.55 | 81022 | 17.15 | 18.3 | 19.1 | 17.1 |
| 2026-07-06 | 4.27 (+0.06) | 0.0 (0.0) | 3.07 (-0.01) | 1940 | 3.62 | -81 | 0.15 | -150 | 0.28 | 53665 | 18.2 | 18.4 | 18.85 | 18.15 |
| 2026-07-03 | 4.21 (+0.06) | 0.0 (-0.09) | 3.08 (0.0) | 1162 | 2.91 | -2407 | 6.04 | -246 | 0.62 | 39872 | 18.15 | 18.4 | 18.55 | 18.0 |
| 2026-07-02 | 4.15 (-0.12) | 0.09 (0.0) | 3.08 (-0.02) | -3185 | 5.55 | 0 | 0.0 | -458 | 0.8 | 57429 | 18.5 | 18.0 | 18.7 | 18.0 |
| 2026-07-01 | 4.27 (-0.67) | 0.09 (+0.01) | 3.1 (-0.11) | -20530 | 15.03 | 81 | 0.06 | -3143 | 2.3 | 136601 | 18.35 | 19.85 | 20.45 | 18.35 |
| 2026-06-30 | 4.94 (-0.13) | 0.08 (0.0) | 3.21 (+0.01) | -3560 | 2.24 | 0 | 0.0 | 424 | 0.27 | 158852 | 19.6 | 19.4 | 20.1 | 19.3 |
| 2026-06-29 | 5.07 (+0.85) | 0.08 (0.0) | 3.2 (+0.02) | 23080 | 14.9 | 0 | 0.0 | 376 | 0.24 | 154865 | 19.25 | 18.3 | 20.0 | 17.85 |
| 2026-06-26 | 4.22 (-0.28) | 0.08 (0.0) | 3.18 (-0.06) | -7792 | 8.7 | 10 | 0.01 | -1495 | 1.67 | 89561 | 18.25 | 19.35 | 19.55 | 18.1 |
| 2026-06-25 | 4.5 (-0.49) | 0.08 (0.0) | 3.24 (-0.01) | -14464 | 11.38 | 35 | 0.03 | -417 | 0.33 | 127091 | 19.5 | 19.65 | 19.85 | 18.9 |
| 2026-06-24 | 4.99 (+0.06) | 0.08 (0.0) | 3.25 (+0.01) | 1812 | 0.46 | 0 | 0.0 | 175 | 0.04 | 393808 | 19.4 | 18.4 | 20.9 | 18.35 |
| 2026-06-23 | 4.93 (-0.47) | 0.08 (0.0) | 3.24 (-0.09) | -14393 | 6.77 | 39 | 0.02 | -2314 | 1.09 | 212700 | 19.0 | 19.95 | 20.8 | 18.8 |
| 2026-06-22 | 5.4 (-0.24) | 0.08 (0.0) | 3.33 (-0.04) | -9032 | 2.85 | 0 | 0.0 | -1280 | 0.4 | 316411 | 19.95 | 19.5 | 20.65 | 19.1 |
| 2026-06-18 | 5.64 (-2.75) | 0.08 (+0.08) | 3.37 (-0.11) | -79726 | 22.02 | 2323 | 0.64 | -3099 | 0.86 | 362004 | 18.8 | 19.4 | 19.9 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 8.39 (-0.01) | 0.0 (0.0) | 3.48 (+0.1) | -654 | 2.06 | 0 | 0.0 | 2760 | 8.68 | 31780 | 18.25 | 16.6 | 18.25 | 16.6 |
| 2026-06-16 | 8.4 (+0.08) | 0.0 (0.0) | 3.38 (+0.03) | 2386 | 13.42 | 0 | 0.0 | 993 | 5.58 | 17784 | 16.6 | 17.0 | 17.0 | 16.5 |
| 2026-06-15 | 8.32 (-0.02) | 0.0 (0.0) | 3.35 (-0.03) | -426 | 1.68 | 0 | 0.0 | -855 | 3.37 | 25407 | 16.5 | 16.2 | 16.95 | 16.2 |
| 2026-06-12 | 8.34 (+0.06) | 0.0 (0.0) | 3.38 (+0.07) | 853 | 3.96 | 0 | 0.0 | 1992 | 9.26 | 21523 | 15.6 | 15.55 | 15.6 | 15.55 |
| 2026-06-11 | 8.28 (+0.17) | 0.0 (0.0) | 3.31 (+0.02) | 7629 | 22.67 | 0 | 0.0 | 510 | 1.52 | 33646 | 14.2 | 14.25 | 14.25 | 13.1 |
| 2026-06-10 | 8.11 (+0.4) | 0.0 (0.0) | 3.29 (-0.01) | 12224 | 30.59 | 0 | 0.0 | -387 | 0.97 | 39966 | 14.4 | 14.95 | 15.5 | 14.35 |
| 2026-06-09 | 7.71 (+0.19) | 0.0 (0.0) | 3.3 (+0.13) | 5859 | 8.41 | 0 | 0.0 | 3838 | 5.51 | 69654 | 15.6 | 16.1 | 16.1 | 15.2 |
| 2026-06-08 | 7.52 (+0.02) | 0.0 (0.0) | 3.17 (-0.01) | 1750 | 20.3 | 0 | 0.0 | -423 | 4.91 | 8621 | 16.65 | 16.65 | 16.65 | 16.65 |
| 2026-06-05 | 7.5 (-0.01) | 0.0 (0.0) | 3.18 (0.0) | 1184 | 6.36 | 0 | 0.0 | 63 | 0.34 | 18628 | 18.45 | 18.45 | 18.45 | 18.45 |
| 2026-06-04 | 7.51 (-0.03) | 0.0 (0.0) | 3.18 (0.0) | 948 | 2.17 | 0 | 0.0 | 106 | 0.24 | 43646 | 20.45 | 21.6 | 21.6 | 20.45 |
| 2026-06-03 | 7.54 (-0.18) | 0.0 (0.0) | 3.18 (-0.01) | -3530 | 3.24 | 0 | 0.0 | -342 | 0.31 | 108791 | 22.7 | 21.55 | 22.7 | 21.55 |
| 2026-06-02 | 7.72 (+0.38) | 0.0 (0.0) | 3.19 (+0.02) | 13971 | 6.97 | 0 | 0.0 | 580 | 0.29 | 200560 | 20.65 | 20.65 | 20.65 | 19.0 |
| 2026-06-01 | 7.34 (-0.15) | 0.0 (0.0) | 3.17 (+0.04) | -3855 | 6.61 | 0 | 0.0 | 1028 | 1.76 | 58323 | 18.8 | 18.25 | 18.8 | 18.25 |
| 2026-05-29 | 7.49 (+0.14) | 0.0 (0.0) | 3.13 (+0.03) | 4366 | 1.51 | 0 | 0.0 | 918 | 0.32 | 289351 | 17.1 | 16.5 | 17.1 | 15.75 |
| 2026-05-28 | 7.35 (+0.2) | 0.0 (0.0) | 3.1 (+0.01) | 6246 | 1.91 | 0 | 0.0 | 345 | 0.11 | 326422 | 15.55 | 14.7 | 15.95 | 14.5 |
| 2026-05-27 | 7.15 (-0.8) | 0.0 (0.0) | 3.09 (+0.07) | -20473 | 6.98 | 0 | 0.0 | 2102 | 0.72 | 293314 | 14.5 | 13.9 | 14.85 | 12.9 |
| 2026-05-26 | 7.95 (-1.13) | 0.0 (0.0) | 3.02 (-0.13) | -34300 | 7.17 | 0 | 0.0 | -3868 | 0.81 | 478320 | 13.65 | 14.3 | 14.3 | 13.45 |
| 2026-05-25 | 9.08 (+0.03) | 0.0 (0.0) | 3.15 (+0.06) | 456 | 1.04 | 0 | 0.0 | 1653 | 3.78 | 43724 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2026-05-22 | 9.05 (+0.81) | 0.0 (0.0) | 3.09 (+0.02) | 24561 | 24.29 | 0 | 0.0 | 746 | 0.74 | 101107 | 11.85 | 11.1 | 11.85 | 11.05 |
| 2026-05-21 | 8.24 (+1.07) | 0.0 (0.0) | 3.07 (+0.01) | 31811 | 36.73 | 0 | 0.0 | 289 | 0.33 | 86611 | 10.8 | 10.0 | 10.8 | 10.0 |
| 2026-05-20 | 7.17 (-0.08) | 0.0 (0.0) | 3.06 (+0.01) | -3339 | 10.53 | 0 | 0.0 | 157 | 0.5 | 31709 | 9.85 | 10.1 | 10.15 | 9.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 7.25 (+0.06) | 0.0 (0.0) | 3.05 (-0.04) | 1028 | 2.62 | 0 | 0.0 | -1079 | 2.75 | 39198 | 10.15 | 10.35 | 10.5 | 10.05 |
| 2026-05-18 | 7.19 (-0.13) | 0.0 (0.0) | 3.09 (+0.03) | -4232 | 7.33 | 0 | 0.0 | 970 | 1.68 | 57701 | 10.35 | 10.25 | 10.4 | 9.7 |
| 2026-05-15 | 7.32 (-0.56) | 0.0 (0.0) | 3.06 (+0.01) | -9163 | 8.75 | 0 | 0.0 | 92 | 0.09 | 104759 | 10.25 | 10.5 | 11.2 | 10.15 |
| 2026-05-14 | 7.88 (+0.54) | 0.0 (0.0) | 3.05 (-0.04) | 15069 | 7.88 | 0 | 0.0 | -971 | 0.51 | 191343 | 10.4 | 11.25 | 11.3 | 10.3 |
| 2026-05-13 | 7.34 (-0.81) | 0.0 (0.0) | 3.09 (-0.02) | -23394 | 4.71 | 0 | 0.0 | -665 | 0.13 | 497020 | 11.25 | 10.85 | 11.7 | 10.65 |
| 2026-05-12 | 8.15 (+0.54) | 0.0 (0.0) | 3.11 (+0.05) | 15276 | 11.38 | 0 | 0.0 | 1365 | 1.02 | 134250 | 10.65 | 9.73 | 10.65 | 9.69 |
| 2026-05-11 | 7.61 (-0.18) | 0.0 (0.0) | 3.06 (+0.03) | -4339 | 4.83 | 0 | 0.0 | 916 | 1.02 | 89842 | 9.71 | 9.55 | 10.1 | 9.4 |
| 2026-05-08 | 7.79 (+0.37) | 0.0 (0.0) | 3.03 (0.0) | 10430 | 12.42 | 0 | 0.0 | 8 | 0.01 | 84005 | 9.2 | 9.37 | 9.77 | 9.02 |
| 2026-05-07 | 7.42 (+0.87) | 0.0 (0.0) | 3.03 (+0.02) | 24867 | 35.62 | 0 | 0.0 | 622 | 0.89 | 69808 | 9.4 | 8.63 | 9.4 | 8.51 |
| 2026-05-06 | 6.55 (+0.13) | 0.0 (0.0) | 3.01 (+0.03) | 4519 | 21.06 | 0 | 0.0 | 801 | 3.73 | 21453 | 8.55 | 8.6 | 8.72 | 8.39 |
| 2026-05-05 | 6.42 (+0.01) | 0.0 (0.0) | 2.98 (+0.01) | 1923 | 9.36 | 0 | 0.0 | 183 | 0.89 | 20536 | 8.51 | 8.32 | 8.58 | 8.32 |
| 2026-05-04 | 6.41 (+0.09) | 0.0 (0.0) | 2.97 (0.0) | 2597 | 18.61 | 0 | 0.0 | 28 | 0.2 | 13957 | 8.27 | 8.32 | 8.39 | 8.22 |
| 2026-04-30 | 6.32 (-0.14) | 0.0 (0.0) | 2.97 (-0.01) | -3630 | 30.93 | 0 | 0.0 | -54 | 0.46 | 11738 | 8.14 | 8.28 | 8.28 | 8.13 |
| 2026-04-29 | 6.46 (-0.12) | 0.0 (0.0) | 2.98 (0.0) | -3665 | 33.97 | 0 | 0.0 | -24 | 0.22 | 10788 | 8.23 | 8.35 | 8.36 | 8.18 |
| 2026-04-28 | 6.58 (+0.03) | 0.0 (0.0) | 2.98 (+0.01) | 487 | 5.14 | 0 | 0.0 | 48 | 0.51 | 9470 | 8.26 | 8.25 | 8.36 | 8.15 |
| 2026-04-27 | 6.55 (-0.1) | 0.0 (0.0) | 2.97 (0.0) | -3096 | 23.51 | 0 | 0.0 | 69 | 0.52 | 13168 | 8.25 | 8.26 | 8.35 | 8.12 |
| 2026-04-24 | 6.65 (-0.06) | 0.0 (0.0) | 2.97 (-0.01) | -1896 | 13.87 | 0 | 0.0 | -58 | 0.42 | 13672 | 8.33 | 8.4 | 8.46 | 8.13 |
| 2026-04-23 | 6.71 (-0.28) | 0.0 (0.0) | 2.98 (-0.03) | -6971 | 29.54 | 0 | 0.0 | -852 | 3.61 | 23598 | 8.44 | 8.98 | 9.02 | 8.28 |
| 2026-04-22 | 6.99 (+0.1) | 0.0 (0.0) | 3.01 (0.0) | 2614 | 22.44 | 0 | 0.0 | -113 | 0.97 | 11647 | 8.85 | 8.99 | 9.0 | 8.82 |
| 2026-04-21 | 6.89 (-0.06) | 0.0 (0.0) | 3.01 (-0.01) | -1145 | 7.36 | 0 | 0.0 | -269 | 1.73 | 15551 | 8.99 | 9.26 | 9.26 | 8.93 |
| 2026-04-20 | 6.95 (+0.07) | 0.0 (0.0) | 3.02 (0.0) | 2114 | 13.03 | 0 | 0.0 | 28 | 0.17 | 16223 | 9.09 | 8.93 | 9.13 | 8.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 6.88 (-0.24) | 0.0 (0.0) | 3.02 (-0.01) | -7314 | 22.26 | 0 | 0.0 | -402 | 1.22 | 32864 | 8.95 | 9.32 | 9.44 | 8.93 |
| 2026-04-16 | 7.12 (+0.53) | 0.0 (0.0) | 3.03 (+0.02) | 16771 | 29.3 | 0 | 0.0 | 730 | 1.28 | 57231 | 9.27 | 9.03 | 9.53 | 8.97 |
| 2026-04-15 | 6.59 (+0.38) | 0.0 (0.0) | 3.01 (+0.02) | 10574 | 37.39 | 0 | 0.0 | 280 | 0.99 | 28283 | 8.94 | 8.91 | 9.04 | 8.8 |
| 2026-04-14 | 6.21 (+0.4) | 0.0 (0.0) | 2.99 (+0.03) | 10539 | 32.83 | 0 | 0.0 | 1035 | 3.22 | 32105 | 8.86 | 8.62 | 8.9 | 8.62 |
| 2026-04-13 | 5.81 (+0.1) | 0.0 (0.0) | 2.96 (+0.01) | 2603 | 25.1 | 0 | 0.0 | 254 | 2.45 | 10372 | 8.52 | 8.5 | 8.55 | 8.37 |
| 2026-04-10 | 5.71 (-0.32) | 0.0 (0.0) | 2.95 (-0.02) | -9025 | 33.13 | 0 | 0.0 | -705 | 2.59 | 27244 | 8.51 | 8.97 | 8.97 | 8.34 |
| 2026-04-09 | 6.03 (+0.38) | 0.0 (0.0) | 2.97 (+0.01) | 9798 | 21.26 | 0 | 0.0 | 485 | 1.05 | 46086 | 8.75 | 8.44 | 9.1 | 8.32 |
| 2026-04-08 | 5.65 (+0.35) | 0.0 (0.0) | 2.96 (+0.03) | 11018 | 46.17 | 0 | 0.0 | 668 | 2.8 | 23862 | 8.4 | 8.22 | 8.48 | 8.22 |
| 2026-04-07 | 5.3 (-0.15) | 0.0 (0.0) | 2.93 (-0.01) | -4694 | 37.93 | 0 | 0.0 | -158 | 1.28 | 12376 | 8.08 | 8.38 | 8.39 | 8.07 |
| 2026-04-02 | 5.45 (+0.13) | 0.0 (0.0) | 2.94 (0.0) | 2685 | 13.99 | 0 | 0.0 | 143 | 0.74 | 19195 | 8.21 | 8.3 | 8.49 | 8.21 |
| 2026-04-01 | 5.32 (0.0) | 0.0 (0.0) | 2.94 (0.0) | -552 | 2.28 | 0 | 0.0 | 11 | 0.05 | 24158 | 8.25 | 8.14 | 8.5 | 8.13 |
| 2026-03-31 | 5.32 (-0.23) | 0.0 (0.0) | 2.94 (-0.01) | -6805 | 37.89 | 0 | 0.0 | -378 | 2.1 | 17961 | 7.96 | 8.04 | 8.18 | 7.95 |
| 2026-03-30 | 5.55 (-0.02) | 0.0 (0.0) | 2.95 (-0.01) | -2144 | 22.09 | 0 | 0.0 | -211 | 2.17 | 9704 | 8.08 | 8.03 | 8.13 | 8.02 |
| 2026-03-27 | 5.57 (+0.03) | 0.0 (0.0) | 2.96 (+0.01) | -4068 | 24.8 | 0 | 0.0 | 99 | 0.6 | 16405 | 8.2 | 8.23 | 8.26 | 8.07 |
| 2026-03-26 | 5.54 (+0.07) | 0.0 (0.0) | 2.95 (0.0) | -2002 | 17.96 | 0 | 0.0 | -31 | 0.28 | 11144 | 8.31 | 8.48 | 8.53 | 8.3 |
| 2026-03-25 | 5.47 (-0.04) | 0.0 (0.0) | 2.95 (0.0) | -1485 | 12.75 | 0 | 0.0 | 50 | 0.43 | 11650 | 8.41 | 8.57 | 8.67 | 8.32 |
| 2026-03-24 | 5.51 (-0.09) | 0.0 (0.0) | 2.95 (-0.01) | -3736 | 22.95 | 0 | 0.0 | -96 | 0.59 | 16281 | 8.33 | 8.71 | 8.73 | 8.32 |
| 2026-03-23 | 5.6 (-0.15) | 0.0 (0.0) | 2.96 (-0.01) | -6525 | 35.24 | 0 | 0.0 | -480 | 2.59 | 18514 | 8.51 | 8.7 | 8.76 | 8.48 |
| 2026-03-20 | 5.75 (+0.09) | 0.0 (0.0) | 2.97 (0.0) | 2610 | 16.47 | -9 | 0.06 | 25 | 0.16 | 15850 | 8.89 | 8.82 | 8.96 | 8.68 |
| 2026-03-19 | 5.66 (+0.06) | 0.0 (0.0) | 2.97 (0.0) | 1369 | 10.48 | 0 | 0.0 | -110 | 0.84 | 13069 | 8.76 | 8.79 | 8.92 | 8.73 |
| 2026-03-18 | 5.6 (0.0) | 0.0 (0.0) | 2.97 (+0.02) | 16 | 0.09 | 0 | 0.0 | 626 | 3.38 | 18508 | 8.85 | 8.98 | 9.08 | 8.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 5.6 (+0.25) | 0.0 (0.0) | 2.95 (+0.01) | 6972 | 37.25 | 0 | 0.0 | 211 | 1.13 | 18719 | 8.83 | 8.73 | 8.92 | 8.69 |
| 2026-03-16 | 5.35 (-0.32) | 0.0 (0.0) | 2.94 (-0.02) | -7024 | 29.45 | 0 | 0.0 | -375 | 1.57 | 23850 | 8.53 | 8.89 | 8.98 | 8.51 |
| 2026-03-13 | 5.67 (-0.54) | 0.0 (0.0) | 2.96 (-0.04) | -15746 | 42.69 | 0 | 0.0 | -1228 | 3.33 | 36882 | 8.89 | 9.24 | 9.28 | 8.72 |
| 2026-03-12 | 6.21 (+0.03) | 0.0 (0.0) | 3.0 (0.0) | 738 | 0.8 | 0 | 0.0 | 176 | 0.19 | 92760 | 9.43 | 9.2 | 9.91 | 9.19 |
| 2026-03-11 | 6.18 (+0.4) | 0.0 (0.0) | 3.0 (+0.03) | 11662 | 25.22 | 0 | 0.0 | 811 | 1.75 | 46246 | 9.17 | 8.68 | 9.17 | 8.68 |
| 2026-03-10 | 5.78 (-0.03) | 0.0 (0.0) | 2.97 (+0.01) | -370 | 2.16 | 0 | 0.0 | 172 | 1.0 | 17119 | 8.59 | 8.71 | 8.84 | 8.5 |
| 2026-03-09 | 5.81 (-0.18) | 0.0 (0.0) | 2.96 (-0.03) | -979 | 3.97 | 0 | 0.0 | -732 | 2.97 | 24683 | 8.5 | 8.35 | 8.77 | 8.23 |
| 2026-03-06 | 5.99 (+0.18) | 0.0 (0.0) | 2.99 (+0.01) | 5730 | 19.05 | 0 | 0.0 | 170 | 0.57 | 30085 | 8.88 | 8.44 | 8.94 | 8.41 |
| 2026-03-05 | 5.81 (+0.02) | 0.0 (0.0) | 2.98 (0.0) | 1182 | 5.94 | 0 | 0.0 | 115 | 0.58 | 19891 | 8.44 | 8.44 | 8.58 | 8.28 |
| 2026-03-04 | 5.79 (-0.17) | 0.0 (0.0) | 2.98 (-0.01) | -4095 | 12.3 | 0 | 0.0 | -573 | 1.72 | 33283 | 8.18 | 8.5 | 8.68 | 8.11 |
| 2026-03-03 | 5.96 (-0.35) | 0.0 (0.0) | 2.99 (-0.01) | -10500 | 25.84 | 0 | 0.0 | -125 | 0.31 | 40627 | 8.84 | 9.33 | 9.39 | 8.71 |
| 2026-03-02 | 6.31 (+0.28) | 0.0 (0.0) | 3.0 (0.0) | 5046 | 11.95 | 0 | 0.0 | 82 | 0.19 | 42238 | 9.31 | 8.8 | 9.5 | 8.78 |
| 2026-02-26 | 6.03 (+0.29) | 0.0 (0.0) | 3.0 (+0.02) | 8832 | 20.74 | 0 | 0.0 | 491 | 1.15 | 42585 | 9.27 | 9.02 | 9.36 | 8.92 |
| 2026-02-25 | 5.74 (-0.39) | 0.0 (0.0) | 2.98 (-0.01) | -11348 | 18.31 | 0 | 0.0 | -391 | 0.63 | 61980 | 8.95 | 9.18 | 9.58 | 8.83 |
| 2026-02-24 | 6.13 (+0.36) | 0.0 (0.0) | 2.99 (0.0) | 11147 | 36.93 | 0 | 0.0 | 175 | 0.58 | 30188 | 8.97 | 8.76 | 8.99 | 8.7 |
| 2026-02-23 | 5.77 (+0.22) | 0.0 (0.0) | 2.99 (+0.03) | 5914 | 16.81 | 0 | 0.0 | 917 | 2.61 | 35191 | 8.73 | 8.6 | 8.92 | 8.53 |
| 2026-02-11 | 5.55 (+0.14) | 0.0 (0.0) | 2.96 (+0.02) | 3625 | 13.88 | 0 | 0.0 | 506 | 1.94 | 26117 | 8.49 | 8.28 | 8.5 | 8.28 |
| 2026-02-10 | 5.41 (-0.01) | 0.0 (0.0) | 2.94 (+0.02) | -38 | 0.32 | 0 | 0.0 | 307 | 2.59 | 11863 | 8.18 | 8.25 | 8.32 | 8.15 |
| 2026-02-09 | 5.42 (-0.1) | 0.0 (0.0) | 2.92 (-0.01) | -3051 | 16.37 | 0 | 0.0 | -55 | 0.3 | 18639 | 8.29 | 8.54 | 8.57 | 8.2 |
| 2026-02-06 | 5.52 (+0.15) | 0.0 (0.0) | 2.93 (0.0) | 1837 | 7.46 | 0 | 0.0 | -164 | 0.67 | 24609 | 8.38 | 8.25 | 8.45 | 8.07 |
| 2026-02-05 | 5.37 (-0.59) | 0.0 (0.0) | 2.93 (-0.03) | -14519 | 32.65 | 0 | 0.0 | -753 | 1.69 | 44463 | 8.32 | 8.78 | 8.84 | 8.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 5.96 (-1.24) | 0.0 (0.0) | 2.96 (-0.02) | -40445 | 34.28 | 0 | 0.0 | -469 | 0.4 | 117994 | 8.85 | 8.33 | 9.09 | 8.3 |
| 2026-02-03 | 7.2 (-0.03) | 0.0 (0.0) | 2.98 (0.0) | -553 | 2.82 | 0 | 0.0 | -151 | 0.77 | 19628 | 8.27 | 8.27 | 8.5 | 8.13 |
| 2026-02-02 | 7.23 (0.0) | 0.0 (0.0) | 2.98 (0.0) | -1158 | 5.69 | 0 | 0.0 | -78 | 0.38 | 20339 | 8.15 | 8.23 | 8.47 | 8.1 |
| 2026-01-30 | 7.23 (-0.24) | 0.0 (0.0) | 2.98 (-0.01) | -7847 | 25.38 | 0 | 0.0 | -38 | 0.12 | 30912 | 8.34 | 8.51 | 8.64 | 8.21 |
| 2026-01-29 | 7.47 (0.0) | 0.0 (0.0) | 2.99 (0.0) | 436 | 1.44 | 0 | 0.0 | -37 | 0.12 | 30190 | 8.5 | 8.76 | 8.8 | 8.48 |
| 2026-01-28 | 7.47 (-0.15) | 0.0 (0.0) | 2.99 (0.0) | -5615 | 19.4 | 0 | 0.0 | -63 | 0.22 | 28941 | 8.76 | 8.99 | 9.09 | 8.7 |
| 2026-01-27 | 7.62 (+0.14) | 0.0 (0.0) | 2.99 (-0.01) | -1305 | 3.28 | 0 | 0.0 | -150 | 0.38 | 39846 | 8.89 | 9.18 | 9.19 | 8.74 |
| 2026-01-26 | 7.48 (-0.22) | 0.0 (0.0) | 3.0 (-0.02) | -9176 | 27.89 | 0 | 0.0 | -598 | 1.82 | 32896 | 9.16 | 9.18 | 9.7 | 9.06 |
| 2026-01-23 | 7.7 (-0.12) | 0.0 (0.0) | 3.02 (-0.04) | -4828 | 22.04 | 0 | 0.0 | -1100 | 5.02 | 21908 | 9.03 | 9.7 | 9.72 | 9.0 |
| 2026-01-22 | 7.82 (-0.14) | 0.0 (0.0) | 3.06 (0.0) | -6767 | 43.55 | 0 | 0.0 | -248 | 1.6 | 15540 | 9.75 | 10.25 | 10.25 | 9.75 |
| 2026-01-21 | 7.96 (-0.14) | 0.0 (0.0) | 3.06 (-0.05) | -3907 | 18.73 | 0 | 0.0 | -1269 | 6.08 | 20865 | 9.89 | 10.0 | 10.2 | 9.84 |
| 2026-01-20 | 8.1 (-0.04) | 0.0 (0.0) | 3.11 (-0.01) | -4105 | 18.97 | 0 | 0.0 | -333 | 1.54 | 21643 | 10.25 | 10.5 | 10.6 | 10.25 |
| 2026-01-19 | 8.14 (-0.14) | 0.0 (0.0) | 3.12 (+0.01) | -3938 | 10.25 | 0 | 0.0 | 149 | 0.39 | 38406 | 10.8 | 9.87 | 10.8 | 9.87 |
| 2026-01-16 | 8.28 (-0.04) | 0.0 (0.0) | 3.11 (+0.01) | -1927 | 11.69 | 0 | 0.0 | 294 | 1.78 | 16487 | 9.83 | 10.0 | 10.0 | 9.8 |
| 2026-01-15 | 8.32 (-0.07) | 0.0 (0.0) | 3.1 (+0.01) | -3721 | 22.39 | 0 | 0.0 | 510 | 3.07 | 16622 | 9.89 | 9.8 | 9.95 | 9.73 |
| 2026-01-14 | 8.39 (-0.19) | 0.0 (0.0) | 3.09 (+0.02) | -7208 | 23.09 | 0 | 0.0 | 404 | 1.29 | 31212 | 9.73 | 10.0 | 10.0 | 9.61 |
| 2026-01-13 | 8.58 (-0.21) | 0.0 (0.0) | 3.07 (+0.02) | -10168 | 30.62 | 0 | 0.0 | 812 | 2.44 | 33211 | 9.99 | 10.55 | 10.7 | 9.99 |
| 2026-01-12 | 8.79 (-0.08) | 0.0 (0.0) | 3.05 (+0.05) | -1858 | 4.13 | 0 | 0.0 | 1190 | 2.65 | 44987 | 10.65 | 10.1 | 10.7 | 9.86 |
| 2026-01-09 | 8.87 (+0.08) | 0.0 (0.0) | 3.0 (+0.06) | -6112 | 4.06 | 0 | 0.0 | 1655 | 1.1 | 150379 | 10.5 | 11.65 | 11.65 | 10.5 |
| 2026-01-08 | 8.79 (+0.35) | 0.0 (0.0) | 2.94 (-0.07) | 9286 | 3.29 | 0 | 0.0 | -1742 | 0.62 | 282348 | 11.65 | 11.25 | 11.65 | 11.15 |
| 2026-01-07 | 8.44 (-0.02) | 0.0 (0.0) | 3.01 (0.0) | -871 | 2.47 | 0 | 0.0 | -67 | 0.19 | 35250 | 10.6 | 10.6 | 10.6 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 8.46 (-0.06) | 0.0 (0.0) | 3.01 (+0.01) | -1259 | 3.05 | 0 | 0.0 | 66 | 0.16 | 41239 | 9.65 | 9.52 | 9.65 | 9.44 |
| 2026-01-05 | 8.52 (+0.3) | 0.0 (0.0) | 3.0 (+0.01) | 8708 | 19.23 | 0 | 0.0 | 567 | 1.25 | 45295 | 8.78 | 8.07 | 8.78 | 8.06 |
| 2026-01-02 | 8.22 (+0.12) | 0.0 (0.0) | 2.99 (+0.02) | 3424 | 15.66 | 0 | 0.0 | 378 | 1.73 | 21862 | 7.99 | 7.82 | 8.05 | 7.65 |
| 2025-12-31 | 8.1 (-0.14) | 0.0 (0.0) | 2.97 (0.0) | -5092 | 13.07 | 0 | 0.0 | 20 | 0.05 | 38963 | 7.8 | 7.79 | 8.26 | 7.79 |
| 2025-12-30 | 8.24 (+0.13) | 0.0 (0.0) | 2.97 (+0.02) | 3691 | 15.72 | 0 | 0.0 | 503 | 2.14 | 23486 | 7.76 | 7.55 | 7.79 | 7.41 |
| 2025-12-29 | 8.11 (-0.05) | 0.0 (0.0) | 2.95 (0.0) | -1725 | 6.11 | 0 | 0.0 | 145 | 0.51 | 28232 | 7.6 | 7.31 | 7.83 | 7.31 |
| 2025-12-26 | 8.16 (-0.04) | 0.0 (0.0) | 2.95 (0.0) | -1462 | 23.16 | 0 | 0.0 | 81 | 1.28 | 6313 | 7.31 | 7.43 | 7.43 | 7.24 |
| 2025-12-24 | 8.2 (-0.05) | 0.0 (0.0) | 2.95 (0.0) | -1648 | 18.58 | 0 | 0.0 | -5 | 0.06 | 8868 | 7.36 | 7.52 | 7.62 | 7.35 |
| 2025-12-23 | 8.25 (0.0) | 0.0 (0.0) | 2.95 (0.0) | 102 | 2.34 | 0 | 0.0 | -115 | 2.64 | 4357 | 7.43 | 7.45 | 7.52 | 7.35 |
| 2025-12-22 | 8.25 (-0.02) | 0.0 (0.0) | 2.95 (0.0) | -690 | 13.16 | 0 | 0.0 | 26 | 0.5 | 5245 | 7.42 | 7.48 | 7.58 | 7.33 |
| 2025-12-19 | 8.27 (0.0) | 0.0 (0.0) | 2.95 (0.0) | -87 | 1.95 | 0 | 0.0 | -91 | 2.04 | 4467 | 7.45 | 7.43 | 7.46 | 7.33 |
| 2025-12-18 | 8.27 (-0.06) | 0.0 (0.0) | 2.95 (0.0) | -1421 | 21.78 | 0 | 0.0 | 245 | 3.76 | 6524 | 7.39 | 7.59 | 7.61 | 7.37 |
| 2025-12-17 | 8.33 (+0.05) | 0.0 (0.0) | 2.95 (+0.02) | 1522 | 12.59 | 0 | 0.0 | 374 | 3.09 | 12086 | 7.59 | 7.4 | 7.68 | 7.4 |
| 2025-12-16 | 8.28 (-0.03) | 0.0 (0.0) | 2.93 (-0.01) | -935 | 21.22 | 0 | 0.0 | -123 | 2.79 | 4407 | 7.38 | 7.48 | 7.54 | 7.36 |
| 2025-12-15 | 8.31 (+0.11) | 0.0 (0.0) | 2.94 (+0.01) | 2985 | 31.76 | 0 | 0.0 | 177 | 1.88 | 9398 | 7.54 | 7.21 | 7.6 | 7.19 |
| 2025-12-12 | 8.2 (+0.03) | 0.0 (0.0) | 2.93 (0.0) | 897 | 30.05 | 0 | 0.0 | 28 | 0.94 | 2985 | 7.27 | 7.28 | 7.34 | 7.24 |
| 2025-12-11 | 8.17 (-0.02) | 0.0 (0.0) | 2.93 (0.0) | -329 | 10.69 | 0 | 0.0 | 35 | 1.14 | 3079 | 7.22 | 7.31 | 7.31 | 7.17 |
| 2025-12-10 | 8.19 (+0.02) | 0.0 (0.0) | 2.93 (+0.01) | 314 | 10.55 | 0 | 0.0 | 39 | 1.31 | 2975 | 7.24 | 7.26 | 7.36 | 7.22 |
| 2025-12-09 | 8.17 (-0.21) | 0.0 (0.0) | 2.92 (0.0) | 21 | 0.8 | 0 | 0.0 | -9 | 0.34 | 2641 | 7.24 | 7.31 | 7.31 | 7.21 |
| 2025-12-08 | 8.38 (-0.03) | 0.0 (0.0) | 2.92 (-0.01) | -43 | 1.63 | 0 | 0.0 | 54 | 2.05 | 2630 | 7.3 | 7.36 | 7.42 | 7.3 |
| 2025-12-05 | 8.41 (+0.04) | 0.0 (0.0) | 2.93 (+0.01) | 3 | 0.11 | 0 | 0.0 | 72 | 2.56 | 2817 | 7.37 | 7.4 | 7.4 | 7.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 8.37 (+0.05) | 0.0 (0.0) | 2.92 (0.0) | 1547 | 38.7 | 0 | 0.0 | 27 | 0.68 | 3997 | 7.4 | 7.37 | 7.43 | 7.36 |
| 2025-12-03 | 8.32 (+0.05) | 0.0 (0.0) | 2.92 (0.0) | 1184 | 35.15 | 0 | 0.0 | 30 | 0.89 | 3368 | 7.36 | 7.33 | 7.39 | 7.28 |
| 2025-12-02 | 8.27 (+0.22) | 0.0 (0.0) | 2.92 (+0.08) | 110 | 5.56 | 0 | 0.0 | 35 | 1.77 | 1979 | 7.31 | 7.35 | 7.38 | 7.26 |
| 2025-12-01 | 8.05 (-0.01) | 0.0 (0.0) | 2.84 (0.0) | 237 | 7.55 | 0 | 0.0 | -10 | 0.32 | 3139 | 7.33 | 7.43 | 7.43 | 7.26 |
| 2025-11-28 | 8.06 (+0.08) | 0.0 (0.0) | 2.84 (+0.01) | 2151 | 40.11 | 0 | 0.0 | 125 | 2.33 | 5363 | 7.37 | 7.34 | 7.46 | 7.34 |
| 2025-11-27 | 7.98 (+0.08) | 0.0 (0.0) | 2.83 (0.0) | 2418 | 42.53 | 0 | 0.0 | 34 | 0.6 | 5685 | 7.32 | 7.18 | 7.32 | 7.17 |
| 2025-11-26 | 7.9 (+0.11) | 0.0 (0.0) | 2.83 (+0.01) | 3343 | 55.49 | 0 | 0.0 | 218 | 3.62 | 6025 | 7.17 | 7.05 | 7.25 | 7.04 |
| 2025-11-25 | 7.79 (+0.04) | 0.0 (0.0) | 2.82 (-0.01) | 1735 | 48.75 | 0 | 0.0 | 32 | 0.9 | 3559 | 7.02 | 6.97 | 7.05 | 6.95 |
| 2025-11-24 | 7.75 (-0.01) | 0.0 (0.0) | 2.83 (+0.01) | -1078 | 23.47 | 0 | 0.0 | 63 | 1.37 | 4594 | 6.89 | 6.98 | 7.06 | 6.87 |
| 2025-11-21 | 7.76 (-0.05) | 0.0 (0.0) | 2.82 (-0.01) | -2047 | 40.11 | 0 | 0.0 | -101 | 1.98 | 5104 | 6.91 | 6.96 | 7.01 | 6.86 |
| 2025-11-20 | 7.81 (+0.02) | 0.0 (0.0) | 2.83 (+0.01) | 186 | 6.59 | 0 | 0.0 | 47 | 1.67 | 2822 | 7.02 | 7.07 | 7.1 | 6.96 |
| 2025-11-19 | 7.79 (-0.02) | 0.0 (0.0) | 2.82 (-0.01) | -478 | 10.88 | 0 | 0.0 | -152 | 3.46 | 4395 | 6.96 | 7.0 | 7.05 | 6.92 |
| 2025-11-18 | 7.81 (-0.06) | 0.0 (0.0) | 2.83 (0.0) | -1706 | 16.69 | 0 | 0.0 | -75 | 0.73 | 10219 | 6.99 | 7.25 | 7.25 | 6.93 |
| 2025-11-17 | 7.87 (-0.03) | 0.0 (0.0) | 2.83 (0.0) | -603 | 22.11 | 0 | 0.0 | 9 | 0.33 | 2727 | 7.25 | 7.35 | 7.42 | 7.24 |
| 2025-11-14 | 7.9 (0.0) | 0.0 (0.0) | 2.83 (0.0) | -132 | 3.07 | 0 | 0.0 | 40 | 0.93 | 4296 | 7.34 | 7.38 | 7.42 | 7.31 |
| 2025-11-13 | 7.9 (+0.13) | 0.0 (0.0) | 2.83 (0.0) | 3978 | 41.17 | 0 | 0.0 | 24 | 0.25 | 9662 | 7.46 | 7.32 | 7.47 | 7.29 |
| 2025-11-12 | 7.77 (+0.07) | 0.0 (0.0) | 2.83 (0.0) | 2346 | 41.82 | 0 | 0.0 | 34 | 0.61 | 5610 | 7.22 | 7.09 | 7.23 | 7.09 |
| 2025-11-11 | 7.7 (-0.04) | 0.0 (0.0) | 2.83 (0.0) | -1266 | 26.46 | 0 | 0.0 | -24 | 0.5 | 4785 | 7.08 | 7.14 | 7.2 | 7.06 |
| 2025-11-10 | 7.74 (-0.08) | 0.0 (0.0) | 2.83 (0.0) | -2099 | 49.21 | 0 | 0.0 | 42 | 0.98 | 4265 | 7.14 | 7.26 | 7.28 | 7.08 |
| 2025-11-07 | 7.82 (0.0) | 0.0 (0.0) | 2.83 (0.0) | 144 | 5.05 | 0 | 0.0 | -18 | 0.63 | 2851 | 7.25 | 7.29 | 7.33 | 7.22 |
| 2025-11-06 | 7.82 (+0.08) | 0.0 (0.0) | 2.83 (+0.01) | 2746 | 55.4 | 0 | 0.0 | 128 | 2.58 | 4957 | 7.3 | 7.2 | 7.31 | 7.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 7.74 (-0.01) | 0.0 (0.0) | 2.82 (0.0) | -776 | 15.31 | 0 | 0.0 | 7 | 0.14 | 5069 | 7.16 | 7.16 | 7.19 | 6.94 |
| 2025-11-04 | 7.75 (+0.03) | 0.0 (0.0) | 2.82 (-0.01) | 1105 | 19.09 | 0 | 0.0 | -73 | 1.26 | 5789 | 7.17 | 7.16 | 7.26 | 7.12 |
| 2025-11-03 | 7.72 (-0.01) | 0.0 (0.0) | 2.83 (0.0) | -487 | 10.47 | 0 | 0.0 | -9 | 0.19 | 4650 | 7.15 | 7.17 | 7.3 | 7.15 |
| 2025-10-31 | 7.73 (-0.13) | 0.0 (0.0) | 2.83 (+0.01) | -4311 | 48.18 | 0 | 0.0 | 84 | 0.94 | 8947 | 7.15 | 7.38 | 7.38 | 7.15 |
| 2025-10-30 | 7.86 (-0.09) | 0.0 (0.0) | 2.82 (0.0) | -3011 | 39.35 | 0 | 0.0 | 6 | 0.08 | 7651 | 7.32 | 7.5 | 7.6 | 7.32 |
| 2025-10-29 | 7.95 (-0.02) | 0.0 (0.0) | 2.82 (0.0) | 147 | 2.28 | 0 | 0.0 | 28 | 0.43 | 6453 | 7.45 | 7.5 | 7.6 | 7.42 |
| 2025-10-28 | 7.97 (-0.02) | 0.0 (0.0) | 2.82 (0.0) | -532 | 15.8 | 0 | 0.0 | 44 | 1.31 | 3367 | 7.44 | 7.57 | 7.57 | 7.41 |
| 2025-10-27 | 7.99 (+0.07) | 0.0 (0.0) | 2.82 (+0.01) | 2023 | 37.11 | 0 | 0.0 | 213 | 3.91 | 5451 | 7.5 | 7.46 | 7.55 | 7.4 |
| 2025-10-23 | 7.92 (-0.03) | 0.0 (0.0) | 2.81 (0.0) | -1018 | 19.98 | 0 | 0.0 | 8 | 0.16 | 5094 | 7.38 | 7.4 | 7.48 | 7.36 |
| 2025-10-22 | 7.95 (+0.01) | 0.0 (0.0) | 2.81 (0.0) | 605 | 11.94 | 0 | 0.0 | 49 | 0.97 | 5065 | 7.45 | 7.42 | 7.51 | 7.39 |
| 2025-10-21 | 7.94 (-0.1) | 0.0 (0.0) | 2.81 (0.0) | -3080 | 32.63 | 0 | 0.0 | 46 | 0.49 | 9440 | 7.41 | 7.55 | 7.55 | 7.4 |
| 2025-10-20 | 8.04 (-0.06) | 0.0 (0.0) | 2.81 (0.0) | -1491 | 27.92 | 0 | 0.0 | 40 | 0.75 | 5340 | 7.57 | 7.61 | 7.7 | 7.5 |
| 2025-10-17 | 8.1 (-0.01) | 0.0 (0.0) | 2.81 (0.0) | -199 | 3.8 | 0 | 0.0 | 36 | 0.69 | 5231 | 7.6 | 7.67 | 7.75 | 7.58 |
| 2025-10-16 | 8.11 (-0.02) | 0.0 (0.0) | 2.81 (0.0) | 154 | 3.08 | 0 | 0.0 | 44 | 0.88 | 5001 | 7.69 | 7.62 | 7.76 | 7.57 |
| 2025-10-15 | 8.13 (-0.18) | 0.0 (0.0) | 2.81 (+0.01) | -5503 | 54.64 | 0 | 0.0 | 34 | 0.34 | 10071 | 7.57 | 7.79 | 7.82 | 7.57 |
| 2025-10-14 | 8.31 (-0.12) | 0.0 (0.0) | 2.8 (-0.01) | -3595 | 32.88 | 0 | 0.0 | -142 | 1.3 | 10934 | 7.75 | 8.01 | 8.18 | 7.75 |
| 2025-10-13 | 8.43 (-0.13) | 0.0 (0.0) | 2.81 (0.0) | -3856 | 29.61 | 0 | 0.0 | 1 | 0.01 | 13021 | 7.98 | 7.86 | 7.98 | 7.74 |
| 2025-10-09 | 8.56 (+0.05) | 0.0 (0.0) | 2.81 (0.0) | 1416 | 11.42 | 0 | 0.0 | 112 | 0.9 | 12395 | 8.21 | 8.3 | 8.41 | 8.21 |
| 2025-10-08 | 8.51 (+0.01) | 0.0 (0.0) | 2.81 (0.0) | 416 | 6.82 | 0 | 0.0 | -64 | 1.05 | 6101 | 8.24 | 8.25 | 8.28 | 8.15 |
| 2025-10-07 | 8.5 (+0.18) | 0.0 (0.0) | 2.81 (+0.02) | 5211 | 44.13 | 0 | 0.0 | 361 | 3.06 | 11808 | 8.22 | 8.05 | 8.35 | 8.03 |
| 2025-10-03 | 8.32 (0.0) | 0.0 (0.0) | 2.79 (-0.01) | 359 | 3.71 | 0 | 0.0 | -81 | 0.84 | 9667 | 8.03 | 8.13 | 8.13 | 7.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 8.32 (-0.07) | 0.0 (0.0) | 2.8 (0.0) | -1780 | 15.12 | 0 | 0.0 | -137 | 1.16 | 11769 | 8.08 | 8.32 | 8.42 | 8.07 |
| 2025-10-01 | 8.39 (-0.01) | 0.0 (0.0) | 2.8 (0.0) | -367 | 2.37 | 0 | 0.0 | 53 | 0.34 | 15456 | 8.18 | 8.2 | 8.48 | 8.16 |
| 2025-09-30 | 8.4 (-0.08) | 0.0 (0.0) | 2.8 (0.0) | -1933 | 18.46 | 0 | 0.0 | 45 | 0.43 | 10469 | 8.15 | 8.24 | 8.31 | 8.12 |
| 2025-09-26 | 8.48 (-0.12) | 0.0 (0.0) | 2.8 (-0.01) | -3281 | 16.61 | 0 | 0.0 | -146 | 0.74 | 19748 | 8.21 | 8.45 | 8.46 | 8.02 |
| 2025-09-25 | 8.6 (-0.13) | 0.0 (0.0) | 2.81 (0.0) | -3704 | 5.45 | 0 | 0.0 | -54 | 0.08 | 67944 | 8.45 | 8.15 | 8.95 | 8.1 |
| 2025-09-24 | 8.73 (+0.06) | 0.0 (0.0) | 2.81 (0.0) | 1853 | 12.94 | 0 | 0.0 | -26 | 0.18 | 14324 | 8.14 | 8.06 | 8.16 | 7.82 |
| 2025-09-23 | 8.67 (+0.01) | 0.0 (0.0) | 2.81 (+0.01) | 1295 | 9.44 | 0 | 0.0 | 125 | 0.91 | 13721 | 8.04 | 7.9 | 8.05 | 7.74 |
| 2025-09-22 | 8.66 (-0.04) | 0.0 (0.0) | 2.8 (0.0) | -1091 | 11.39 | 0 | 0.0 | -2 | 0.02 | 9581 | 7.77 | 8.0 | 8.07 | 7.74 |
| 2025-09-19 | 8.7 (0.0) | 0.0 (0.0) | 2.8 (0.0) | -268 | 2.5 | 0 | 0.0 | 33 | 0.31 | 10718 | 7.89 | 8.0 | 8.04 | 7.78 |
| 2025-09-18 | 8.7 (+0.07) | 0.0 (0.0) | 2.8 (0.0) | 2525 | 12.73 | 0 | 0.0 | 194 | 0.98 | 19841 | 7.9 | 7.66 | 7.98 | 7.61 |
| 2025-09-17 | 8.63 (+0.3) | 0.0 (0.0) | 2.8 (+0.01) | 7101 | 35.32 | 0 | 0.0 | 144 | 0.72 | 20106 | 7.61 | 7.26 | 7.77 | 7.26 |
| 2025-09-16 | 8.33 (+0.01) | 0.0 (0.0) | 2.79 (0.0) | 284 | 10.28 | 0 | 0.0 | -10 | 0.36 | 2762 | 7.25 | 7.21 | 7.28 | 7.18 |
| 2025-09-15 | 8.32 (-0.01) | 0.0 (0.0) | 2.79 (0.0) | -123 | 5.5 | 0 | 0.0 | 17 | 0.76 | 2236 | 7.23 | 7.3 | 7.36 | 7.2 |
| 2025-09-12 | 8.33 (+0.08) | 0.0 (0.0) | 2.79 (0.0) | 2263 | 45.03 | 0 | 0.0 | 135 | 2.69 | 5026 | 7.3 | 7.16 | 7.36 | 7.16 |
| 2025-09-11 | 8.25 (-0.13) | 0.0 (0.0) | 2.79 (+0.01) | -3589 | 51.22 | 0 | 0.0 | 54 | 0.77 | 7007 | 7.14 | 7.34 | 7.36 | 7.14 |
| 2025-09-10 | 8.38 (-0.06) | 0.0 (0.0) | 2.78 (0.0) | -1056 | 27.46 | 0 | 0.0 | 19 | 0.49 | 3845 | 7.36 | 7.44 | 7.44 | 7.35 |
| 2025-09-09 | 8.44 (-0.04) | 0.0 (0.0) | 2.78 (0.0) | -1311 | 19.67 | 0 | 0.0 | 27 | 0.41 | 6666 | 7.45 | 7.69 | 7.71 | 7.4 |
| 2025-09-08 | 8.48 (+0.04) | 0.0 (0.0) | 2.78 (0.0) | 1365 | 15.62 | 0 | 0.0 | 7 | 0.08 | 8741 | 7.61 | 7.45 | 7.75 | 7.45 |
| 2025-09-05 | 8.44 (+0.07) | 0.0 (0.0) | 2.78 (0.0) | 2019 | 37.85 | 0 | 0.0 | 22 | 0.41 | 5334 | 7.45 | 7.4 | 7.46 | 7.27 |
| 2025-09-04 | 8.37 (+0.09) | 0.0 (0.0) | 2.78 (0.0) | 2657 | 52.05 | 0 | 0.0 | -24 | 0.47 | 5105 | 7.34 | 7.21 | 7.34 | 7.2 |
| 2025-09-03 | 8.28 (-0.17) | 0.0 (0.0) | 2.78 (-0.01) | -4522 | 55.5 | 0 | 0.0 | -217 | 2.66 | 8148 | 7.13 | 7.22 | 7.26 | 7.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 8.45 (-0.01) | 0.0 (0.0) | 2.79 (0.0) | -268 | 7.34 | 0 | 0.0 | 2 | 0.05 | 3651 | 7.28 | 7.4 | 7.52 | 7.26 |
| 2025-09-01 | 8.46 (-0.06) | 0.0 (0.0) | 2.79 (0.0) | -1808 | 31.19 | 0 | 0.0 | 128 | 2.21 | 5796 | 7.38 | 7.58 | 7.58 | 7.33 |
| 2025-08-29 | 8.52 (-0.04) | 0.0 (0.0) | 2.79 (+0.01) | -1291 | 25.78 | 0 | 0.0 | 26 | 0.52 | 5007 | 7.58 | 7.7 | 7.76 | 7.54 |
| 2025-08-28 | 8.56 (+0.13) | 0.0 (0.0) | 2.78 (-0.01) | 3911 | 42.77 | 0 | 0.0 | -17 | 0.19 | 9145 | 7.68 | 7.59 | 7.74 | 7.5 |
| 2025-08-27 | 8.43 (+0.1) | 0.0 (0.0) | 2.79 (+0.01) | 2773 | 53.26 | 0 | 0.0 | 85 | 1.63 | 5207 | 7.52 | 7.47 | 7.6 | 7.45 |
| 2025-08-26 | 8.33 (-0.05) | 0.0 (0.0) | 2.78 (0.0) | -1348 | 25.89 | 0 | 0.0 | -6 | 0.12 | 5207 | 7.5 | 7.56 | 7.66 | 7.42 |
| 2025-08-25 | 8.38 (0.0) | 0.0 (0.0) | 2.78 (0.0) | -135 | 2.54 | 0 | 0.0 | -12 | 0.23 | 5320 | 7.56 | 7.74 | 7.81 | 7.54 |
| 2025-08-22 | 8.38 (-0.07) | 0.0 (0.0) | 2.78 (-0.01) | -2053 | 32.3 | 0 | 0.0 | -68 | 1.07 | 6356 | 7.52 | 7.74 | 7.76 | 7.51 |
| 2025-08-21 | 8.45 (+0.16) | 0.0 (0.0) | 2.79 (+0.01) | 5021 | 38.8 | 0 | 0.0 | 36 | 0.28 | 12941 | 7.7 | 7.37 | 7.82 | 7.37 |
| 2025-08-20 | 8.29 (-0.06) | 0.0 (0.0) | 2.78 (+0.01) | -2022 | 33.11 | 0 | 0.0 | 321 | 5.26 | 6107 | 7.35 | 7.59 | 7.59 | 7.32 |
| 2025-08-19 | 8.35 (+0.05) | 0.0 (0.0) | 2.77 (-0.01) | 1846 | 31.51 | 0 | 0.0 | -302 | 5.16 | 5858 | 7.59 | 7.57 | 7.68 | 7.5 |
| 2025-08-18 | 8.3 (+0.05) | 0.0 (0.0) | 2.78 (+0.02) | 1605 | 13.91 | 0 | 0.0 | 736 | 6.38 | 11536 | 7.55 | 7.41 | 7.66 | 7.4 |
| 2025-08-15 | 8.25 (+0.1) | 0.0 (0.0) | 2.76 (+0.01) | 3217 | 53.99 | 0 | 0.0 | 122 | 2.05 | 5959 | 7.43 | 7.32 | 7.43 | 7.28 |
| 2025-08-14 | 8.15 (+0.04) | 0.0 (0.0) | 2.75 (0.0) | 1822 | 38.73 | 0 | 0.0 | 77 | 1.64 | 4704 | 7.31 | 7.28 | 7.39 | 7.28 |
| 2025-08-13 | 8.11 (+0.04) | 0.0 (0.0) | 2.75 (0.0) | 1206 | 26.4 | 0 | 0.0 | -63 | 1.38 | 4569 | 7.27 | 7.29 | 7.37 | 7.21 |
| 2025-08-12 | 8.07 (+0.16) | 0.0 (0.0) | 2.75 (0.0) | 4859 | 51.79 | 0 | 0.0 | 134 | 1.43 | 9382 | 7.26 | 7.18 | 7.35 | 7.18 |
| 2025-08-11 | 7.91 (+0.06) | 0.0 (0.0) | 2.75 (0.0) | 1837 | 45.43 | 0 | 0.0 | -2 | 0.05 | 4044 | 7.18 | 7.09 | 7.23 | 7.04 |
| 2025-08-08 | 7.85 (0.0) | 0.0 (0.0) | 2.75 (0.0) | -371 | 11.27 | 0 | 0.0 | -71 | 2.16 | 3291 | 7.12 | 7.11 | 7.22 | 7.09 |
| 2025-08-07 | 7.85 (+0.01) | 0.0 (0.0) | 2.75 (0.0) | 43 | 1.39 | 0 | 0.0 | 45 | 1.46 | 3092 | 7.14 | 7.25 | 7.28 | 7.13 |
| 2025-08-06 | 7.84 (+0.07) | 0.0 (0.0) | 2.75 (0.0) | 2298 | 46.09 | 0 | 0.0 | 19 | 0.38 | 4986 | 7.24 | 7.15 | 7.34 | 7.11 |
| 2025-08-05 | 7.77 (+0.06) | 0.0 (0.0) | 2.75 (0.0) | 1671 | 45.68 | 0 | 0.0 | -26 | 0.71 | 3658 | 7.16 | 7.05 | 7.18 | 7.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 7.71 (-0.02) | 0.0 (0.0) | 2.75 (0.0) | -931 | 15.69 | 0 | 0.0 | -192 | 3.24 | 5934 | 7.05 | 7.05 | 7.07 | 6.79 |
| 2025-08-01 | 7.73 (+0.02) | 0.0 (0.0) | 2.75 (-0.02) | -446 | 10.92 | 0 | 0.0 | -329 | 8.06 | 4084 | 7.08 | 7.12 | 7.16 | 7.06 |
| 2025-07-31 | 7.71 (-0.05) | 0.0 (0.0) | 2.77 (+0.01) | -1669 | 31.8 | 0 | 0.0 | 126 | 2.4 | 5248 | 7.16 | 7.4 | 7.4 | 7.16 |
| 2025-07-30 | 7.76 (+0.07) | 0.0 (0.0) | 2.76 (0.0) | 2483 | 44.62 | 0 | 0.0 | 226 | 4.06 | 5565 | 7.39 | 7.29 | 7.42 | 7.21 |
| 2025-07-29 | 7.69 (0.0) | 0.0 (0.0) | 2.76 (+0.01) | -679 | 7.9 | 0 | 0.0 | 244 | 2.84 | 8594 | 7.29 | 7.46 | 7.58 | 7.28 |
| 2025-07-28 | 7.69 (+0.2) | 0.0 (0.0) | 2.75 (0.0) | 6009 | 36.2 | 0 | 0.0 | 80 | 0.48 | 16601 | 7.44 | 7.12 | 7.47 | 7.12 |
| 2025-07-25 | 7.49 (+0.1) | 0.0 (0.0) | 2.75 (+0.01) | 2388 | 34.03 | 0 | 0.0 | -22 | 0.31 | 7017 | 7.12 | 6.99 | 7.16 | 6.98 |
| 2025-07-24 | 7.39 (+0.01) | 0.0 (0.0) | 2.74 (-0.01) | 474 | 13.54 | 0 | 0.0 | -3 | 0.09 | 3502 | 6.99 | 6.96 | 7.0 | 6.9 |
| 2025-07-23 | 7.38 (+0.16) | 0.0 (0.0) | 2.75 (+0.01) | 4787 | 66.22 | 0 | 0.0 | 321 | 4.44 | 7229 | 6.96 | 6.69 | 6.99 | 6.68 |
| 2025-07-22 | 7.22 (-0.08) | 0.0 (0.0) | 2.74 (+0.01) | -3282 | 46.34 | 0 | 0.0 | 22 | 0.31 | 7083 | 6.69 | 6.95 | 6.95 | 6.66 |
| 2025-07-21 | 7.3 (+0.03) | 0.0 (0.0) | 2.73 (0.0) | 1204 | 34.63 | 0 | 0.0 | 32 | 0.92 | 3477 | 6.93 | 6.9 | 6.99 | 6.88 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.72 (+0.27) | 0.0 (0.0) | 2.92 (-0.06) | 6188 | 3.17 | 0 | 0.0 | -1599 | 0.82 | 195230 | 15.0 | 17.55 | 17.75 | 15.0 |
| 2026-07-09 | 4.45 (+0.24) | 0.0 (0.0) | 2.98 (-0.1) | 5900 | 2.54 | -81 | 0.03 | -2759 | 1.19 | 232296 | 17.2 | 18.4 | 19.1 | 16.5 |
| 2026-07-03 | 4.21 (-0.01) | 0.0 (-0.08) | 3.08 (-0.1) | -3033 | 0.55 | -2326 | 0.42 | -3047 | 0.56 | 547621 | 18.15 | 18.3 | 20.45 | 17.85 |
| 2026-06-26 | 4.22 (-1.42) | 0.08 (0.0) | 3.18 (-0.19) | -43869 | 3.85 | 84 | 0.01 | -5331 | 0.47 | 1139573 | 18.25 | 19.5 | 20.9 | 18.1 |
| 2026-06-18 | 5.64 (-2.7) | 0.08 (+0.08) | 3.37 (-0.01) | -78420 | 17.95 | 2323 | 0.53 | -201 | 0.05 | 436975 | 18.8 | 16.2 | 19.9 | 16.2 |
| 2026-06-12 | 8.34 (+0.84) | 0.0 (0.0) | 3.38 (+0.2) | 28315 | 16.33 | 0 | 0.0 | 5530 | 3.19 | 173411 | 15.6 | 16.65 | 16.65 | 13.1 |
| 2026-06-05 | 7.5 (+0.01) | 0.0 (0.0) | 3.18 (+0.05) | 8718 | 2.03 | 0 | 0.0 | 1435 | 0.33 | 429950 | 18.45 | 18.25 | 22.7 | 18.25 |
| 2026-05-29 | 7.49 (-1.56) | 0.0 (0.0) | 3.13 (+0.04) | -43705 | 3.05 | 0 | 0.0 | 1150 | 0.08 | 1431132 | 17.1 | 13.0 | 17.1 | 12.9 |
| 2026-05-22 | 9.05 (+1.73) | 0.0 (0.0) | 3.09 (+0.03) | 49829 | 15.75 | 0 | 0.0 | 1083 | 0.34 | 316327 | 11.85 | 10.25 | 11.85 | 9.7 |
| 2026-05-15 | 7.32 (-0.47) | 0.0 (0.0) | 3.06 (+0.03) | -6551 | 0.64 | 0 | 0.0 | 737 | 0.07 | 1017216 | 10.25 | 9.55 | 11.7 | 9.4 |
| 2026-05-08 | 7.79 (+1.47) | 0.0 (0.0) | 3.03 (+0.06) | 44336 | 21.14 | 0 | 0.0 | 1642 | 0.78 | 209761 | 9.2 | 8.32 | 9.77 | 8.22 |
| 2026-04-30 | 6.32 (-0.33) | 0.0 (0.0) | 2.97 (0.0) | -9904 | 21.93 | 0 | 0.0 | 39 | 0.09 | 45165 | 8.14 | 8.26 | 8.36 | 8.12 |
| 2026-04-24 | 6.65 (-0.23) | 0.0 (0.0) | 2.97 (-0.05) | -5284 | 6.55 | 0 | 0.0 | -1264 | 1.57 | 80692 | 8.33 | 8.93 | 9.26 | 8.13 |
| 2026-04-17 | 6.88 (+1.17) | 0.0 (0.0) | 3.02 (+0.07) | 33173 | 20.62 | 0 | 0.0 | 1897 | 1.18 | 160857 | 8.95 | 8.5 | 9.53 | 8.37 |
| 2026-04-10 | 5.71 (+0.26) | 0.0 (0.0) | 2.95 (+0.01) | 7097 | 6.48 | 0 | 0.0 | 290 | 0.26 | 109570 | 8.51 | 8.38 | 9.1 | 8.07 |
| 2026-04-02 | 5.45 (-0.12) | 0.0 (0.0) | 2.94 (-0.02) | -6816 | 9.6 | 0 | 0.0 | -435 | 0.61 | 71020 | 8.21 | 8.03 | 8.5 | 7.95 |
| 2026-03-27 | 5.57 (-0.18) | 0.0 (0.0) | 2.96 (-0.01) | -17816 | 24.08 | 0 | 0.0 | -458 | 0.62 | 73997 | 8.2 | 8.7 | 8.76 | 8.07 |
| 2026-03-20 | 5.75 (+0.08) | 0.0 (0.0) | 2.97 (+0.01) | 3943 | 4.38 | -9 | 0.01 | 377 | 0.42 | 89997 | 8.89 | 8.89 | 9.08 | 8.51 |
| 2026-03-13 | 5.67 (-0.32) | 0.0 (0.0) | 2.96 (-0.03) | -4695 | 2.16 | 0 | 0.0 | -801 | 0.37 | 217692 | 8.89 | 8.35 | 9.91 | 8.23 |
| 2026-03-06 | 5.99 (-0.04) | 0.0 (0.0) | 2.99 (-0.01) | -2637 | 1.59 | 0 | 0.0 | -331 | 0.2 | 166125 | 8.88 | 8.8 | 9.5 | 8.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 6.03 (+0.48) | 0.0 (0.0) | 3.0 (+0.04) | 14545 | 8.56 | 0 | 0.0 | 1192 | 0.7 | 169946 | 9.27 | 8.6 | 9.58 | 8.53 |
| 2026-02-11 | 5.55 (+0.03) | 0.0 (0.0) | 2.96 (+0.03) | 536 | 0.95 | 0 | 0.0 | 758 | 1.34 | 56620 | 8.49 | 8.54 | 8.57 | 8.15 |
| 2026-02-06 | 5.52 (-1.71) | 0.0 (0.0) | 2.93 (-0.05) | -54838 | 24.15 | 0 | 0.0 | -1615 | 0.71 | 227035 | 8.38 | 8.23 | 9.09 | 8.07 |
| 2026-01-30 | 7.23 (-0.47) | 0.0 (0.0) | 2.98 (-0.04) | -23507 | 14.44 | 0 | 0.0 | -886 | 0.54 | 162787 | 8.34 | 9.18 | 9.7 | 8.21 |
| 2026-01-23 | 7.7 (-0.58) | 0.0 (0.0) | 3.02 (-0.09) | -23545 | 19.89 | 0 | 0.0 | -2801 | 2.37 | 118365 | 9.03 | 9.87 | 10.8 | 9.0 |
| 2026-01-16 | 8.28 (-0.59) | 0.0 (0.0) | 3.11 (+0.11) | -24882 | 17.46 | 0 | 0.0 | 3210 | 2.25 | 142521 | 9.83 | 10.1 | 10.7 | 9.61 |
| 2026-01-09 | 8.87 (+0.65) | 0.0 (0.0) | 3.0 (+0.01) | 9752 | 1.76 | 0 | 0.0 | 479 | 0.09 | 554513 | 10.5 | 8.07 | 11.65 | 8.06 |
| 2026-01-02 | 8.22 (+0.06) | 0.0 (0.0) | 2.99 (+0.04) | 298 | 0.26 | 0 | 0.0 | 1046 | 0.93 | 112544 | 7.99 | 7.31 | 8.26 | 7.31 |
| 2025-12-26 | 8.16 (-0.11) | 0.0 (0.0) | 2.95 (0.0) | -3698 | 14.92 | 0 | 0.0 | -13 | 0.05 | 24785 | 7.31 | 7.48 | 7.62 | 7.24 |
| 2025-12-19 | 8.27 (+0.07) | 0.0 (0.0) | 2.95 (+0.02) | 2064 | 5.6 | 0 | 0.0 | 582 | 1.58 | 36885 | 7.45 | 7.21 | 7.68 | 7.19 |
| 2025-12-12 | 8.2 (-0.21) | 0.0 (0.0) | 2.93 (0.0) | 860 | 6.01 | 0 | 0.0 | 147 | 1.03 | 14311 | 7.27 | 7.36 | 7.42 | 7.17 |
| 2025-12-05 | 8.41 (+0.35) | 0.0 (0.0) | 2.93 (+0.09) | 3081 | 20.13 | 0 | 0.0 | 154 | 1.01 | 15302 | 7.37 | 7.43 | 7.43 | 7.26 |
| 2025-11-28 | 8.06 (+0.3) | 0.0 (0.0) | 2.84 (+0.02) | 8569 | 33.97 | 0 | 0.0 | 472 | 1.87 | 25228 | 7.37 | 6.98 | 7.46 | 6.87 |
| 2025-11-21 | 7.76 (-0.14) | 0.0 (0.0) | 2.82 (-0.01) | -4648 | 18.39 | 0 | 0.0 | -272 | 1.08 | 25270 | 6.91 | 7.35 | 7.42 | 6.86 |
| 2025-11-14 | 7.9 (+0.08) | 0.0 (0.0) | 2.83 (0.0) | 2827 | 9.88 | 0 | 0.0 | 116 | 0.41 | 28620 | 7.34 | 7.26 | 7.47 | 7.06 |
| 2025-11-07 | 7.82 (+0.09) | 0.0 (0.0) | 2.83 (0.0) | 2732 | 11.72 | 0 | 0.0 | 35 | 0.15 | 23318 | 7.25 | 7.17 | 7.33 | 6.94 |
| 2025-10-31 | 7.73 (-0.19) | 0.0 (0.0) | 2.83 (+0.02) | -5684 | 17.83 | 0 | 0.0 | 375 | 1.18 | 31870 | 7.15 | 7.46 | 7.6 | 7.15 |
| 2025-10-23 | 7.92 (-0.18) | 0.0 (0.0) | 2.81 (0.0) | -4984 | 19.98 | 0 | 0.0 | 143 | 0.57 | 24941 | 7.38 | 7.61 | 7.7 | 7.36 |
| 2025-10-17 | 8.1 (-0.46) | 0.0 (0.0) | 2.81 (0.0) | -12999 | 29.37 | 0 | 0.0 | -27 | 0.06 | 44261 | 7.6 | 7.86 | 8.18 | 7.57 |
| 2025-10-09 | 8.56 (+0.24) | 0.0 (0.0) | 2.81 (+0.02) | 7043 | 23.24 | 0 | 0.0 | 409 | 1.35 | 30305 | 8.21 | 8.05 | 8.41 | 8.03 |
| 2025-10-03 | 8.32 (-0.16) | 0.0 (0.0) | 2.79 (-0.01) | -3721 | 7.86 | 0 | 0.0 | -120 | 0.25 | 47364 | 8.03 | 8.24 | 8.48 | 7.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 8.48 (-0.22) | 0.0 (0.0) | 2.8 (0.0) | -4928 | 3.93 | 0 | 0.0 | -103 | 0.08 | 125319 | 8.21 | 8.0 | 8.95 | 7.74 |
| 2025-09-19 | 8.7 (+0.37) | 0.0 (0.0) | 2.8 (+0.01) | 9519 | 17.1 | 0 | 0.0 | 378 | 0.68 | 55666 | 7.89 | 7.3 | 8.04 | 7.18 |
| 2025-09-12 | 8.33 (-0.11) | 0.0 (0.0) | 2.79 (+0.01) | -2328 | 7.44 | 0 | 0.0 | 242 | 0.77 | 31287 | 7.3 | 7.45 | 7.75 | 7.14 |
| 2025-09-05 | 8.44 (-0.08) | 0.0 (0.0) | 2.78 (-0.01) | -1922 | 6.86 | 0 | 0.0 | -89 | 0.32 | 28035 | 7.45 | 7.58 | 7.58 | 7.1 |
| 2025-08-29 | 8.52 (+0.14) | 0.0 (0.0) | 2.79 (+0.01) | 3910 | 13.08 | 0 | 0.0 | 76 | 0.25 | 29887 | 7.58 | 7.74 | 7.81 | 7.42 |
| 2025-08-22 | 8.38 (+0.13) | 0.0 (0.0) | 2.78 (+0.02) | 4397 | 10.27 | 0 | 0.0 | 723 | 1.69 | 42800 | 7.52 | 7.41 | 7.82 | 7.32 |
| 2025-08-15 | 8.25 (+0.4) | 0.0 (0.0) | 2.76 (+0.01) | 12941 | 45.15 | 0 | 0.0 | 268 | 0.94 | 28660 | 7.43 | 7.09 | 7.43 | 7.04 |
| 2025-08-08 | 7.85 (+0.12) | 0.0 (0.0) | 2.75 (0.0) | 2710 | 12.93 | 0 | 0.0 | -225 | 1.07 | 20964 | 7.12 | 7.05 | 7.34 | 6.79 |
| 2025-08-01 | 7.73 (+0.24) | 0.0 (0.0) | 2.75 (0.0) | 5698 | 14.21 | 0 | 0.0 | 347 | 0.87 | 40094 | 7.08 | 7.12 | 7.58 | 7.06 |
| 2025-07-25 | 7.49 (+0.22) | 0.0 (0.0) | 2.75 (+0.02) | 5571 | 19.68 | 0 | 0.0 | 350 | 1.24 | 28310 | 7.12 | 6.9 | 7.16 | 6.66 |
| 2025-07-18 | 7.27 (+0.08) | 0.0 (0.0) | 2.73 (0.0) | 2443 | 15.08 | 0 | 0.0 | 205 | 1.27 | 16202 | 6.9 | 6.91 | 7.01 | 6.79 |
| 2025-07-11 | 7.19 (-0.14) | 0.0 (0.0) | 2.73 (0.0) | -3823 | 28.36 | 0 | 0.0 | -176 | 1.31 | 13482 | 6.92 | 7.19 | 7.19 | 6.81 |
| 2025-07-04 | 7.33 (+0.06) | 0.0 (0.0) | 2.73 (0.0) | 66 | 0.35 | 0 | 0.0 | 135 | 0.72 | 18677 | 7.15 | 7.47 | 7.47 | 7.11 |
| 2025-06-27 | 7.27 (+0.26) | 0.0 (0.0) | 2.73 (-0.04) | 7225 | 24.42 | 0 | 0.0 | -1367 | 4.62 | 29585 | 7.33 | 6.95 | 7.47 | 6.79 |
| 2025-06-20 | 7.01 (+0.04) | 0.0 (0.0) | 2.77 (-0.03) | 1307 | 8.1 | 0 | 0.0 | -636 | 3.94 | 16137 | 7.0 | 7.06 | 7.19 | 6.94 |
| 2025-06-13 | 6.97 (-0.02) | 0.0 (0.0) | 2.8 (+0.01) | 1051 | 7.2 | 0 | 0.0 | 11 | 0.08 | 14602 | 7.05 | 7.19 | 7.24 | 7.02 |
| 2025-06-06 | 6.99 (-0.03) | 0.0 (0.0) | 2.79 (0.0) | -123 | 0.96 | 0 | 0.0 | 143 | 1.11 | 12877 | 7.16 | 7.28 | 7.28 | 7.0 |
| 2025-05-29 | 7.02 (+0.09) | 0.0 (0.0) | 2.79 (-0.03) | 2630 | 22.1 | 0 | 0.0 | -759 | 6.38 | 11898 | 7.33 | 7.43 | 7.43 | 7.11 |
| 2025-05-23 | 6.93 (0.0) | 0.0 (0.0) | 2.82 (0.0) | -200 | 2.04 | 0 | 0.0 | -247 | 2.52 | 9818 | 7.43 | 7.61 | 7.62 | 7.4 |
| 2025-05-16 | 6.93 (+0.18) | 0.0 (0.0) | 2.82 (+0.03) | 2788 | 18.54 | 0 | 0.0 | 855 | 5.69 | 15035 | 7.6 | 7.48 | 7.81 | 7.48 |
| 2025-05-09 | 6.75 (+0.17) | 0.0 (0.0) | 2.79 (-0.01) | 6445 | 43.28 | 0 | 0.0 | -105 | 0.71 | 14892 | 7.46 | 7.21 | 7.5 | 7.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 6.58 (+0.14) | 0.0 (0.0) | 2.8 (0.0) | 3983 | 26.56 | 0 | 0.0 | 68 | 0.45 | 14998 | 7.19 | 7.04 | 7.26 | 7.01 |
| 2025-04-25 | 6.44 (+0.07) | 0.0 (0.0) | 2.8 (0.0) | 1987 | 14.29 | 0 | 0.0 | -84 | 0.6 | 13908 | 7.03 | 6.99 | 7.12 | 6.75 |
| 2025-04-18 | 6.37 (-0.06) | 0.0 (0.0) | 2.8 (-0.01) | -82 | 0.41 | 0 | 0.0 | -247 | 1.23 | 20162 | 6.98 | 6.96 | 7.17 | 6.85 |
| 2025-04-11 | 6.43 (+0.13) | 0.0 (0.0) | 2.81 (0.0) | 4151 | 9.4 | 0 | 0.0 | -167 | 0.38 | 44171 | 6.81 | 7.15 | 7.15 | 5.8 |
| 2025-04-02 | 6.3 (-0.01) | 0.0 (0.0) | 2.81 (-0.01) | -2009 | 15.16 | 0 | 0.0 | -312 | 2.35 | 13255 | 7.94 | 7.8 | 7.94 | 7.52 |
| 2025-03-28 | 6.31 (-0.29) | 0.0 (0.0) | 2.82 (-0.01) | -3260 | 22.94 | 0 | 0.0 | -293 | 2.06 | 14211 | 7.95 | 8.45 | 8.49 | 7.91 |
| 2025-03-21 | 6.6 (+0.08) | 0.0 (0.0) | 2.83 (+0.02) | 3522 | 20.79 | 0 | 0.0 | 536 | 3.16 | 16938 | 8.42 | 8.42 | 8.66 | 8.4 |
| 2025-03-14 | 6.52 (+0.07) | 0.0 (0.0) | 2.81 (-0.01) | 2848 | 15.84 | 0 | 0.0 | -308 | 1.71 | 17976 | 8.42 | 8.36 | 8.51 | 8.03 |
| 2025-03-07 | 6.45 (-0.14) | 0.0 (0.0) | 2.82 (-0.01) | 408 | 2.46 | 0 | 0.0 | -87 | 0.52 | 16599 | 8.36 | 8.65 | 8.65 | 8.25 |
| 2025-02-27 | 6.59 (-0.01) | 0.0 (0.0) | 2.83 (0.0) | 927 | 5.09 | 0 | 0.0 | 12 | 0.07 | 18201 | 8.66 | 8.77 | 8.9 | 8.59 |
| 2025-02-21 | 6.6 (-0.12) | 0.0 (0.0) | 2.83 (-0.01) | 220 | 0.4 | 0 | 0.0 | -289 | 0.53 | 54388 | 8.84 | 8.34 | 9.36 | 8.28 |
| 2025-02-14 | 6.72 (+0.21) | 0.0 (0.0) | 2.84 (+0.02) | 7629 | 39.17 | 0 | 0.0 | 497 | 2.55 | 19477 | 8.28 | 7.83 | 8.29 | 7.83 |
| 2025-02-07 | 6.51 (-0.01) | 0.0 (0.0) | 2.82 (-0.01) | 209 | 1.33 | 0 | 0.0 | -417 | 2.65 | 15739 | 7.92 | 7.98 | 7.99 | 7.7 |
| 2025-01-22 | 6.52 (0.0) | 0.0 (0.0) | 2.83 (-0.01) | 750 | 10.59 | 0 | 0.0 | -14 | 0.2 | 7084 | 8.0 | 8.0 | 8.1 | 7.87 |
| 2025-01-17 | 6.52 (+0.12) | 0.0 (0.0) | 2.84 (+0.01) | 4214 | 19.41 | 0 | 0.0 | 37 | 0.17 | 21710 | 8.02 | 7.67 | 8.08 | 7.45 |
| 2025-01-10 | 6.4 (-0.02) | 0.0 (0.0) | 2.83 (0.0) | -1374 | 7.7 | 0 | 0.0 | 75 | 0.42 | 17853 | 7.72 | 8.06 | 8.21 | 7.66 |
| 2025-01-03 | 6.42 (-0.19) | 0.0 (0.0) | 2.83 (-0.02) | -5433 | 30.18 | 0 | 0.0 | -361 | 2.01 | 18004 | 7.98 | 8.38 | 8.46 | 7.97 |
| 2024-12-27 | 6.61 (+0.26) | 0.0 (0.0) | 2.85 (+0.02) | 8107 | 36.7 | 0 | 0.0 | 297 | 1.34 | 22088 | 8.38 | 7.93 | 8.39 | 7.92 |
| 2024-12-20 | 6.35 (-0.13) | 0.0 (0.0) | 2.83 (0.0) | -4744 | 18.43 | 0 | 0.0 | 222 | 0.86 | 25743 | 7.86 | 8.42 | 8.43 | 7.86 |
| 2024-12-13 | 6.48 (-0.11) | 0.0 (0.0) | 2.83 (-0.01) | -3349 | 19.33 | 0 | 0.0 | -194 | 1.12 | 17323 | 8.38 | 8.96 | 9.03 | 8.35 |
| 2024-12-06 | 6.59 (+0.16) | 0.0 (0.0) | 2.84 (+0.01) | 5551 | 45.26 | 0 | 0.0 | 42 | 0.34 | 12266 | 8.95 | 8.77 | 9.04 | 8.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 6.43 (-0.04) | 0.0 (0.0) | 2.83 (0.0) | 612 | 3.95 | 0 | 0.0 | 129 | 0.83 | 15509 | 8.77 | 8.91 | 9.08 | 8.62 |
| 2024-11-22 | 6.47 (-0.06) | 0.0 (0.0) | 2.83 (+0.02) | 91 | 0.76 | 0 | 0.0 | 350 | 2.93 | 11931 | 8.88 | 9.05 | 9.1 | 8.86 |
| 2024-11-15 | 6.53 (-0.16) | 0.0 (0.0) | 2.81 (-0.02) | -2680 | 11.26 | 0 | 0.0 | -450 | 1.89 | 23797 | 9.08 | 9.19 | 9.19 | 8.81 |
| 2024-11-08 | 6.69 (-0.03) | 0.0 (0.0) | 2.83 (0.0) | 6377 | 24.42 | 0 | 0.0 | -18 | 0.07 | 26110 | 9.19 | 9.3 | 9.43 | 9.13 |
| 2024-11-01 | 6.72 (+0.08) | 0.0 (0.0) | 2.83 (0.0) | 3251 | 23.15 | 0 | 0.0 | 64 | 0.46 | 14043 | 9.32 | 9.25 | 9.32 | 8.95 |
| 2024-10-25 | 6.64 (+0.03) | 0.0 (0.0) | 2.83 (-0.02) | 3400 | 16.73 | 0 | 0.0 | -726 | 3.57 | 20322 | 9.23 | 9.32 | 9.49 | 9.2 |
| 2024-10-18 | 6.61 (+0.28) | 0.0 (0.0) | 2.85 (-0.01) | 9900 | 37.35 | 0 | 0.0 | -244 | 0.92 | 26507 | 9.29 | 9.15 | 9.45 | 9.11 |
| 2024-10-11 | 6.33 (-0.07) | 0.0 (0.0) | 2.86 (-0.01) | -768 | 4.64 | 0 | 0.0 | -199 | 1.2 | 16563 | 9.14 | 9.27 | 9.35 | 9.02 |
| 2024-10-04 | 6.4 (+0.03) | 0.0 (0.0) | 2.87 (0.0) | 2410 | 14.01 | 0 | 0.0 | -133 | 0.77 | 17197 | 9.28 | 9.42 | 9.52 | 9.2 |
| 2024-09-27 | 6.37 (+0.03) | 0.0 (0.0) | 2.87 (+0.02) | 1889 | 5.18 | 0 | 0.0 | 855 | 2.35 | 36457 | 9.39 | 9.35 | 9.47 | 9.08 |
| 2024-09-20 | 6.34 (+0.18) | 0.0 (0.0) | 2.85 (+0.01) | 6226 | 12.19 | 0 | 0.0 | 165 | 0.32 | 51078 | 9.35 | 8.93 | 9.42 | 8.93 |
| 2024-09-13 | 6.16 (+0.06) | 0.0 (0.0) | 2.84 (0.0) | 5202 | 24.83 | 0 | 0.0 | 70 | 0.33 | 20951 | 8.84 | 8.51 | 8.86 | 8.36 |
| 2024-09-06 | 6.1 (-0.11) | 0.0 (0.0) | 2.84 (-0.02) | -3835 | 16.97 | 0 | 0.0 | -744 | 3.29 | 22604 | 8.62 | 9.2 | 9.2 | 8.45 |
| 2024-08-30 | 6.21 (+0.07) | 0.0 (0.0) | 2.86 (-0.01) | 4515 | 15.79 | 0 | 0.0 | -165 | 0.58 | 28595 | 9.16 | 9.19 | 9.42 | 9.14 |
| 2024-08-23 | 6.14 (-0.1) | 0.0 (0.0) | 2.87 (+0.01) | 3189 | 14.25 | 0 | 0.0 | 273 | 1.22 | 22381 | 9.1 | 8.88 | 9.1 | 8.8 |
| 2024-08-16 | 6.24 (+0.14) | 0.0 (0.0) | 2.86 (+0.04) | 7241 | 22.13 | 0 | 0.0 | 1065 | 3.25 | 32724 | 8.87 | 8.55 | 8.95 | 8.55 |
| 2024-08-09 | 6.1 (+0.12) | 0.0 (0.0) | 2.82 (-0.03) | 3201 | 4.92 | 0 | 0.0 | -719 | 1.1 | 65087 | 8.53 | 8.96 | 8.96 | 7.9 |
| 2024-08-02 | 5.98 (-0.01) | 0.0 (0.0) | 2.85 (-0.01) | -5768 | 12.35 | 0 | 0.0 | -424 | 0.91 | 46706 | 9.08 | 9.27 | 9.33 | 9.01 |
| 2024-07-26 | 5.99 (-0.14) | 0.0 (0.0) | 2.86 (-0.01) | -15259 | 35.36 | 0 | 0.0 | -346 | 0.8 | 43148 | 9.22 | 9.67 | 9.69 | 9.09 |
| 2024-07-19 | 6.13 (-1.16) | 0.0 (0.0) | 2.87 (-0.01) | -37834 | 38.98 | 0 | 0.0 | -246 | 0.25 | 97069 | 9.64 | 9.98 | 10.1 | 9.62 |
| 2024-07-12 | 7.29 (+0.26) | 0.0 (0.0) | 2.88 (0.0) | 2003 | 2.91 | 0 | 0.0 | -37 | 0.05 | 68811 | 9.94 | 10.15 | 10.2 | 9.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.03 (+0.47) | 0.0 (0.0) | 2.88 (0.0) | 11676 | 24.49 | 0 | 0.0 | 206 | 0.43 | 47668 | 10.1 | 9.85 | 10.15 | 9.73 |
| 2024-06-28 | 6.56 (-0.4) | 0.0 (0.0) | 2.88 (0.0) | -15593 | 28.36 | 0 | 0.0 | 36 | 0.07 | 54975 | 9.82 | 10.3 | 10.3 | 9.77 |
| 2024-06-21 | 6.96 (+0.36) | 0.0 (0.0) | 2.88 (+0.04) | 5567 | 5.29 | 0 | 0.0 | 993 | 0.94 | 105306 | 10.25 | 9.75 | 10.45 | 9.69 |
| 2024-06-14 | 6.6 (-0.27) | 0.0 (0.0) | 2.84 (-0.01) | -9676 | 25.65 | 0 | 0.0 | -411 | 1.09 | 37720 | 9.71 | 9.99 | 9.99 | 9.65 |
| 2024-06-07 | 6.87 (-0.25) | 0.0 (0.0) | 2.85 (-0.02) | -11919 | 28.63 | 0 | 0.0 | -393 | 0.94 | 41636 | 9.99 | 10.2 | 10.2 | 9.88 |
| 2024-05-31 | 7.12 (+0.08) | 0.0 (0.0) | 2.87 (+0.01) | 3330 | 7.91 | 0 | 0.0 | 105 | 0.25 | 42080 | 10.15 | 10.2 | 10.35 | 10.05 |
| 2024-05-24 | 7.04 (-0.21) | 0.0 (0.0) | 2.86 (-0.01) | -7843 | 13.36 | 0 | 0.0 | -34 | 0.06 | 58687 | 10.2 | 10.25 | 10.7 | 10.05 |
| 2024-05-17 | 7.25 (+0.02) | 0.0 (0.0) | 2.87 (+0.01) | 6763 | 23.12 | 0 | 0.0 | 86 | 0.29 | 29247 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2024-05-10 | 7.23 (-0.15) | 0.0 (0.0) | 2.86 (0.0) | -1479 | 4.82 | 0 | 0.0 | 175 | 0.57 | 30677 | 10.05 | 10.2 | 10.2 | 9.95 |
| 2024-05-03 | 7.38 (0.0) | 0.0 (0.0) | 2.86 (+0.01) | 3288 | 12.64 | 0 | 0.0 | 305 | 1.17 | 26014 | 10.15 | 10.3 | 10.55 | 10.1 |
| 2024-04-26 | 7.38 (+0.1) | 0.0 (0.0) | 2.85 (+0.01) | 1052 | 2.39 | 0 | 0.0 | 176 | 0.4 | 43999 | 10.25 | 10.0 | 10.4 | 9.78 |
| 2024-04-19 | 7.28 (-0.07) | 0.0 (0.0) | 2.84 (-0.01) | -5806 | 15.38 | 0 | 0.0 | -340 | 0.9 | 37755 | 10.0 | 10.45 | 10.55 | 9.93 |
| 2024-04-12 | 7.35 (-0.01) | 0.0 (0.0) | 2.85 (-0.01) | 96 | 0.27 | 0 | 0.0 | -159 | 0.44 | 36043 | 10.45 | 10.45 | 10.95 | 10.35 |
| 2024-04-03 | 7.36 (-0.05) | 0.0 (0.0) | 2.86 (0.0) | -885 | 6.58 | 0 | 0.0 | 47 | 0.35 | 13451 | 10.45 | 10.75 | 10.8 | 10.4 |
| 2024-03-29 | 7.41 (+0.04) | 0.0 (0.0) | 2.86 (-0.01) | 2254 | 8.44 | 0 | 0.0 | -249 | 0.93 | 26699 | 10.6 | 10.85 | 11.0 | 10.6 |
| 2024-03-22 | 7.37 (-0.08) | 0.0 (0.0) | 2.87 (+0.02) | 778 | 1.82 | 0 | 0.0 | 464 | 1.09 | 42694 | 10.85 | 10.55 | 11.0 | 10.3 |
| 2024-03-15 | 7.45 (-0.08) | 0.0 (0.0) | 2.85 (+0.01) | -2082 | 5.44 | -3 | 0.01 | 186 | 0.49 | 38267 | 10.7 | 10.7 | 11.1 | 10.65 |
| 2024-03-08 | 7.53 (-0.16) | 0.0 (0.0) | 2.84 (-0.01) | -13905 | 27.31 | 0 | 0.0 | -352 | 0.69 | 50921 | 10.7 | 11.3 | 11.45 | 10.7 |
| 2024-03-01 | 7.69 (-0.37) | 0.0 (0.0) | 2.85 (-0.01) | -10890 | 29.08 | 0 | 0.0 | -41 | 0.11 | 37453 | 11.2 | 11.65 | 11.65 | 11.2 |
| 2024-02-23 | 8.06 (0.0) | 0.0 (0.0) | 2.86 (+0.01) | -47 | 0.11 | 0 | 0.0 | 151 | 0.37 | 41354 | 11.65 | 11.8 | 12.2 | 11.6 |
| 2024-02-16 | 8.06 (+0.13) | 0.0 (0.0) | 2.85 (+0.02) | 3196 | 19.63 | 3 | 0.02 | 518 | 3.18 | 16280 | 11.85 | 11.55 | 11.85 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.93 (-0.02) | 0.0 (0.0) | 2.83 (-0.01) | -1200 | 20.13 | 0 | 0.0 | -186 | 3.12 | 5961 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2024-02-02 | 7.95 (-0.23) | 0.0 (-0.07) | 2.84 (-0.01) | -8935 | 18.88 | -2000 | 4.23 | -253 | 0.53 | 47335 | 11.55 | 12.25 | 12.3 | 11.45 |
| 2024-01-26 | 8.18 (+0.17) | 0.07 (0.0) | 2.85 (+0.03) | 5795 | 4.51 | 0 | 0.0 | 849 | 0.66 | 128594 | 12.2 | 11.6 | 12.7 | 11.5 |
| 2024-01-19 | 8.01 (-0.34) | 0.07 (0.0) | 2.82 (+0.02) | -15198 | 20.68 | 0 | 0.0 | 688 | 0.94 | 73490 | 11.55 | 11.65 | 11.85 | 11.2 |
| 2024-01-12 | 8.35 (-0.11) | 0.07 (+0.07) | 2.8 (0.0) | -1834 | 2.22 | 2000 | 2.42 | -96 | 0.12 | 82683 | 11.55 | 12.0 | 12.4 | 11.55 |
| 2024-01-05 | 8.46 (+0.19) | 0.0 (0.0) | 2.8 (-0.01) | 5101 | 13.05 | 0 | 0.0 | -295 | 0.75 | 39091 | 11.85 | 11.9 | 12.0 | 11.4 |
| 2023-12-29 | 8.27 (+0.25) | 0.0 (0.0) | 2.81 (0.0) | 9241 | 17.74 | 0 | 0.0 | 33 | 0.06 | 52099 | 11.85 | 11.35 | 11.95 | 11.25 |
| 2023-12-22 | 8.02 (-0.38) | 0.0 (0.0) | 2.81 (0.0) | -4638 | 12.13 | 0 | 0.0 | -79 | 0.21 | 38235 | 11.3 | 11.25 | 11.6 | 10.9 |
| 2023-12-15 | 8.4 (+0.11) | 0.0 (0.0) | 2.81 (0.0) | 3135 | 10.5 | 0 | 0.0 | 27 | 0.09 | 29858 | 11.25 | 11.35 | 11.4 | 11.05 |
| 2023-12-08 | 8.29 (-0.14) | 0.0 (0.0) | 2.81 (0.0) | -3588 | 11.38 | 0 | 0.0 | -162 | 0.51 | 31520 | 11.3 | 11.55 | 11.8 | 11.25 |
| 2023-12-01 | 8.43 (-0.02) | 0.0 (0.0) | 2.81 (+0.01) | -247 | 1.17 | 0 | 0.0 | 328 | 1.56 | 21035 | 11.35 | 11.55 | 11.65 | 11.2 |
| 2023-11-24 | 8.45 (+0.25) | 0.0 (0.0) | 2.8 (0.0) | 5371 | 19.3 | 0 | 0.0 | -48 | 0.17 | 27832 | 11.55 | 11.4 | 11.85 | 11.4 |
| 2023-11-17 | 8.2 (+0.29) | 0.0 (0.0) | 2.8 (-0.01) | 8041 | 22.62 | 0 | 0.0 | -155 | 0.44 | 35546 | 11.4 | 11.1 | 11.5 | 10.8 |
| 2023-11-10 | 7.91 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 1044 | 5.41 | 0 | 0.0 | 8 | 0.04 | 19296 | 11.0 | 11.4 | 11.45 | 11.0 |
| 2023-11-03 | 7.88 (+0.03) | 0.0 (0.0) | 2.81 (-0.01) | 239 | 1.06 | 0 | 0.0 | -89 | 0.39 | 22575 | 11.3 | 11.1 | 11.5 | 11.0 |
| 2023-10-27 | 7.85 (-0.02) | 0.0 (0.0) | 2.82 (0.0) | 906 | 5.0 | 0 | 0.0 | -252 | 1.39 | 18120 | 11.2 | 11.2 | 11.65 | 11.1 |
| 2023-10-20 | 7.87 (-0.02) | 0.0 (0.0) | 2.82 (+0.01) | 1805 | 7.62 | 0 | 0.0 | 339 | 1.43 | 23695 | 11.3 | 11.65 | 11.65 | 11.0 |
| 2023-10-13 | 7.89 (+0.03) | 0.0 (0.0) | 2.81 (+0.01) | 3620 | 26.85 | 0 | 0.0 | 216 | 1.6 | 13480 | 11.7 | 11.55 | 11.7 | 11.35 |
| 2023-10-06 | 7.86 (+0.14) | 0.0 (0.0) | 2.8 (-0.01) | 1307 | 4.84 | 0 | 0.0 | -131 | 0.49 | 26994 | 11.5 | 11.6 | 12.0 | 11.25 |
| 2023-09-28 | 7.72 (-0.06) | 0.0 (0.0) | 2.81 (-0.02) | -2677 | 16.69 | 0 | 0.0 | -567 | 3.54 | 16037 | 11.6 | 11.95 | 12.0 | 11.55 |
| 2023-09-22 | 7.78 (+0.01) | 0.0 (0.0) | 2.83 (0.0) | -1712 | 8.3 | 0 | 0.0 | 5 | 0.02 | 20619 | 11.9 | 12.05 | 12.15 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.77 (-0.3) | 0.0 (0.0) | 2.83 (+0.01) | -6200 | 22.07 | 0 | 0.0 | 117 | 0.42 | 28098 | 12.1 | 12.1 | 12.3 | 11.7 |
| 2023-09-08 | 8.07 (+0.01) | 0.0 (0.0) | 2.82 (-0.03) | -3896 | 9.98 | -6 | 0.02 | -651 | 1.67 | 39057 | 12.0 | 12.3 | 12.5 | 11.95 |
| 2023-09-01 | 8.06 (-0.03) | 0.0 (0.0) | 2.85 (0.0) | -1991 | 6.84 | -5 | 0.02 | -105 | 0.36 | 29106 | 12.3 | 12.2 | 12.45 | 12.1 |
| 2023-08-25 | 8.09 (-0.33) | 0.0 (0.0) | 2.85 (-0.01) | -9018 | 20.32 | 0 | 0.0 | -267 | 0.6 | 44377 | 12.2 | 12.2 | 12.5 | 12.0 |
| 2023-08-18 | 8.42 (-0.42) | 0.0 (0.0) | 2.86 (0.0) | -14171 | 26.56 | 0 | 0.0 | 8 | 0.01 | 53361 | 12.1 | 12.6 | 12.7 | 11.8 |
| 2023-08-11 | 8.84 (-0.99) | 0.0 (0.0) | 2.86 (-0.06) | -18695 | 25.41 | 0 | 0.0 | -1724 | 2.34 | 73559 | 12.8 | 13.9 | 14.05 | 12.8 |
| 2023-08-04 | 9.83 (+0.09) | 0.0 (0.0) | 2.92 (+0.02) | 9199 | 8.88 | 0 | 0.0 | 312 | 0.3 | 103634 | 13.95 | 14.1 | 14.45 | 13.45 |
| 2023-07-28 | 9.74 (+0.49) | 0.0 (0.0) | 2.9 (0.0) | 17579 | 12.27 | -30 | 0.02 | 266 | 0.19 | 143236 | 13.9 | 13.7 | 14.3 | 13.3 |
| 2023-07-21 | 9.25 (+0.38) | 0.0 (0.0) | 2.9 (0.0) | 25032 | 17.88 | 0 | 0.0 | -130 | 0.09 | 140028 | 13.6 | 13.6 | 14.4 | 13.3 |
| 2023-07-14 | 8.87 (+0.71) | 0.0 (0.0) | 2.9 (+0.01) | 20459 | 21.53 | 0 | 0.0 | 254 | 0.27 | 95033 | 13.65 | 13.15 | 13.95 | 13.05 |
| 2023-07-07 | 8.16 (-0.07) | 0.0 (0.0) | 2.89 (-0.01) | -2800 | 3.86 | -811 | 1.12 | -158 | 0.22 | 72609 | 13.05 | 13.25 | 13.8 | 13.0 |
| 2023-06-30 | 8.23 (-0.05) | 0.0 (-0.34) | 2.9 (-0.02) | -2499 | 2.06 | -9842 | 8.12 | -719 | 0.59 | 121153 | 13.15 | 13.95 | 14.15 | 12.85 |
| 2023-06-21 | 8.28 (+0.08) | 0.34 (+0.01) | 2.92 (+0.02) | -629 | 0.36 | 234 | 0.13 | 641 | 0.36 | 176738 | 14.05 | 13.45 | 14.3 | 13.45 |
| 2023-06-16 | 8.2 (+0.02) | 0.33 (+0.08) | 2.9 (+0.04) | 524 | 0.61 | 2140 | 2.51 | 1022 | 1.2 | 85413 | 13.45 | 13.05 | 13.65 | 13.0 |
| 2023-06-09 | 8.18 (+0.19) | 0.25 (+0.25) | 2.86 (+0.01) | 3805 | 2.0 | 7494 | 3.93 | 479 | 0.25 | 190624 | 13.1 | 12.4 | 13.7 | 12.35 |
| 2023-06-02 | 7.99 (+0.18) | 0.0 (0.0) | 2.85 (+0.01) | 6492 | 20.3 | -20 | 0.06 | 327 | 1.02 | 31976 | 12.35 | 12.3 | 12.5 | 12.15 |
| 2023-05-26 | 7.81 (-0.11) | 0.0 (0.0) | 2.84 (+0.02) | -1065 | 4.17 | -2 | 0.01 | 519 | 2.03 | 25545 | 12.2 | 12.3 | 12.5 | 12.15 |
| 2023-05-19 | 7.92 (+0.01) | 0.0 (0.0) | 2.82 (+0.1) | -825 | 4.28 | -24 | 0.12 | 2965 | 15.38 | 19280 | 12.15 | 11.85 | 12.3 | 11.8 |
| 2023-05-12 | 7.91 (+0.02) | 0.0 (0.0) | 2.72 (0.0) | -5992 | 21.53 | 0 | 0.0 | -118 | 0.42 | 27829 | 11.85 | 12.25 | 12.3 | 11.8 |
| 2023-05-05 | 7.89 (+0.05) | 0.0 (0.0) | 2.72 (0.0) | -860 | 4.37 | -2 | 0.01 | 116 | 0.59 | 19700 | 12.15 | 12.3 | 12.5 | 12.05 |
| 2023-04-28 | 7.84 (-0.21) | 0.0 (0.0) | 2.72 (-0.04) | -8173 | 19.44 | 0 | 0.0 | -1164 | 2.77 | 42034 | 12.2 | 13.1 | 13.2 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.05 (+0.84) | 0.0 (0.0) | 2.76 (+0.03) | 17949 | 25.78 | -22 | 0.03 | 944 | 1.36 | 69627 | 13.1 | 13.3 | 13.35 | 12.85 |
| 2023-04-14 | 7.21 (+0.25) | 0.0 (0.0) | 2.73 (+0.03) | 5900 | 11.43 | 4 | 0.01 | 662 | 1.28 | 51608 | 13.2 | 12.8 | 13.3 | 12.7 |
| 2023-04-07 | 6.96 (+0.1) | 0.0 (0.0) | 2.7 (-0.01) | 2845 | 18.59 | 7 | 0.05 | -131 | 0.86 | 15302 | 12.75 | 12.8 | 12.95 | 12.5 |
| 2023-03-31 | 6.86 (-0.54) | 0.0 (-0.01) | 2.71 (-0.01) | -2951 | 6.58 | 19 | 0.04 | -401 | 0.89 | 44824 | 12.75 | 13.1 | 13.2 | 12.5 |
| 2023-03-24 | 7.4 (-0.14) | 0.01 (0.0) | 2.72 (-0.01) | -7987 | 19.49 | 9 | 0.02 | -104 | 0.25 | 40982 | 13.0 | 13.0 | 13.35 | 12.85 |
| 2023-03-17 | 7.54 (-0.21) | 0.01 (0.0) | 2.73 (-0.01) | -9125 | 12.86 | 45 | 0.06 | -351 | 0.49 | 70982 | 13.0 | 13.0 | 13.45 | 12.75 |
| 2023-03-10 | 7.75 (-0.18) | 0.01 (+0.01) | 2.74 (-0.02) | 3439 | 2.09 | 317 | 0.19 | -698 | 0.42 | 164437 | 13.15 | 13.75 | 14.3 | 12.9 |
| 2023-03-03 | 7.93 (+0.05) | 0.0 (0.0) | 2.76 (+0.05) | -631 | 0.71 | 1 | 0.0 | 1517 | 1.72 | 88402 | 13.5 | 12.8 | 13.8 | 12.5 |
| 2023-02-24 | 7.88 (-0.03) | 0.0 (0.0) | 2.71 (-0.01) | 84 | 0.07 | 0 | 0.0 | -203 | 0.16 | 123114 | 12.8 | 13.15 | 13.5 | 12.8 |
| 2023-02-17 | 7.91 (+0.33) | 0.0 (0.0) | 2.72 (+0.06) | 9638 | 9.65 | 0 | 0.0 | 1524 | 1.53 | 99877 | 13.05 | 12.05 | 13.2 | 11.8 |
| 2023-02-10 | 7.58 (-0.03) | 0.0 (0.0) | 2.66 (-0.01) | 729 | 1.12 | 0 | 0.0 | -3 | 0.0 | 64870 | 12.05 | 12.75 | 12.8 | 12.0 |
| 2023-02-03 | 7.61 (+0.48) | 0.0 (-0.12) | 2.67 (+0.01) | 19086 | 13.97 | -3610 | 2.64 | 184 | 0.13 | 136591 | 12.8 | 11.45 | 12.95 | 11.4 |
| 2023-01-17 | 7.13 (-0.03) | 0.12 (-0.01) | 2.66 (0.0) | 507 | 8.58 | -2 | 0.03 | 30 | 0.51 | 5906 | 11.25 | 11.4 | 11.45 | 11.25 |
| 2023-01-13 | 7.16 (+0.01) | 0.13 (0.0) | 2.66 (+0.02) | 1773 | 6.6 | -1 | 0.0 | 563 | 2.1 | 26864 | 11.35 | 11.55 | 11.7 | 11.35 |
| 2023-01-06 | 7.15 (+0.17) | 0.13 (+0.01) | 2.64 (0.0) | 6287 | 31.46 | 2 | 0.01 | 14 | 0.07 | 19987 | 11.5 | 11.2 | 11.5 | 11.1 |
| 2022-12-30 | 6.98 (-0.16) | 0.12 (-0.02) | 2.64 (0.0) | 2597 | 10.38 | 1 | 0.0 | -145 | 0.58 | 25030 | 11.15 | 11.1 | 11.35 | 10.9 |
| 2022-12-23 | 7.14 (-0.02) | 0.14 (0.0) | 2.64 (-0.01) | -1484 | 4.64 | 13 | 0.04 | -129 | 0.4 | 32002 | 11.1 | 10.8 | 11.25 | 10.7 |
| 2022-12-16 | 7.16 (-0.38) | 0.14 (+0.01) | 2.65 (0.0) | -11102 | 33.93 | 17 | 0.05 | -172 | 0.53 | 32717 | 10.85 | 11.25 | 11.3 | 10.85 |
| 2022-12-09 | 7.54 (-0.1) | 0.13 (0.0) | 2.65 (-0.01) | -3304 | 9.87 | 4 | 0.01 | -220 | 0.66 | 33469 | 11.35 | 11.5 | 11.6 | 11.05 |
| 2022-12-02 | 7.64 (+0.09) | 0.13 (0.0) | 2.66 (-0.03) | 1361 | 3.85 | 3 | 0.01 | -769 | 2.18 | 35343 | 11.55 | 11.4 | 11.7 | 11.2 |
| 2022-11-25 | 7.55 (-0.21) | 0.13 (+0.04) | 2.69 (-0.03) | -6098 | 22.54 | 1200 | 4.44 | -864 | 3.19 | 27049 | 11.45 | 11.65 | 11.65 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.76 (+0.08) | 0.09 (+0.08) | 2.72 (-0.02) | 2575 | 4.81 | 2453 | 4.58 | -557 | 1.04 | 53525 | 11.65 | 11.95 | 12.2 | 11.5 |
| 2022-11-11 | 7.68 (-0.19) | 0.01 (0.0) | 2.74 (+0.05) | -7097 | 12.16 | 15 | 0.03 | 1342 | 2.3 | 58383 | 12.0 | 11.55 | 12.1 | 11.4 |
| 2022-11-04 | 7.87 (+0.1) | 0.01 (0.0) | 2.69 (0.0) | 2606 | 8.94 | 7 | 0.02 | 153 | 0.53 | 29139 | 11.5 | 11.35 | 11.85 | 11.35 |
| 2022-10-28 | 7.77 (-0.02) | 0.01 (0.0) | 2.69 (+0.03) | 1469 | 3.03 | 0 | 0.0 | 825 | 1.7 | 48560 | 11.25 | 11.9 | 11.95 | 10.9 |
| 2022-10-21 | 7.79 (-0.24) | 0.01 (0.0) | 2.66 (+0.05) | -3606 | 4.17 | 3 | 0.0 | 1437 | 1.66 | 86547 | 11.65 | 12.05 | 12.45 | 11.65 |
| 2022-10-14 | 8.03 (+0.4) | 0.01 (0.0) | 2.61 (-0.02) | 12532 | 21.0 | 11 | 0.02 | -615 | 1.03 | 59664 | 12.05 | 12.0 | 12.15 | 11.5 |
| 2022-10-07 | 7.63 (+0.15) | 0.01 (0.0) | 2.63 (+0.05) | 4453 | 4.77 | 232 | 0.25 | 1403 | 1.5 | 93430 | 12.25 | 11.25 | 12.35 | 11.25 |
| 2022-09-30 | 7.48 (-0.13) | 0.01 (0.0) | 2.58 (-0.01) | -1204 | 1.56 | 1 | 0.0 | -375 | 0.49 | 77227 | 11.5 | 11.2 | 11.55 | 10.5 |
| 2022-09-23 | 7.61 (-0.16) | 0.01 (0.0) | 2.59 (-0.05) | -9884 | 19.06 | 2 | 0.0 | -1333 | 2.57 | 51865 | 11.25 | 12.3 | 12.3 | 11.1 |
| 2022-09-16 | 7.77 (+0.02) | 0.01 (0.0) | 2.64 (-0.01) | -270 | 0.62 | 1 | 0.0 | -161 | 0.37 | 43764 | 12.35 | 12.25 | 12.45 | 11.8 |
| 2022-09-08 | 7.75 (+0.2) | 0.01 (0.0) | 2.65 (+0.02) | 5965 | 11.32 | 0 | 0.0 | 586 | 1.11 | 52714 | 12.25 | 12.0 | 12.3 | 11.5 |
| 2022-09-02 | 7.55 (-0.09) | 0.01 (0.0) | 2.63 (-0.03) | 1676 | 2.97 | 0 | 0.0 | -1105 | 1.96 | 56459 | 11.95 | 11.3 | 12.2 | 11.15 |
| 2022-08-26 | 7.64 (-0.49) | 0.01 (0.0) | 2.66 (-0.04) | -14212 | 19.21 | 0 | 0.0 | -1051 | 1.42 | 73971 | 11.65 | 11.8 | 11.95 | 11.25 |
| 2022-08-19 | 8.13 (+0.1) | 0.01 (+0.01) | 2.7 (+0.07) | -943 | 0.87 | 3 | 0.0 | 2063 | 1.91 | 107921 | 12.1 | 10.6 | 12.15 | 10.45 |
| 2022-08-12 | 8.03 (+0.25) | 0.0 (0.0) | 2.63 (+0.01) | 8614 | 16.93 | 0 | 0.0 | 382 | 0.75 | 50889 | 10.5 | 10.05 | 10.6 | 10.0 |
| 2022-08-05 | 7.78 (0.0) | 0.0 (0.0) | 2.62 (-0.01) | -2892 | 3.87 | 3 | 0.0 | -479 | 0.64 | 74701 | 10.1 | 9.73 | 10.6 | 9.58 |
| 2022-07-29 | 7.78 (-0.08) | 0.0 (0.0) | 2.63 (+0.06) | -6017 | 13.08 | 3 | 0.01 | -308 | 0.67 | 45992 | 9.76 | 10.25 | 10.4 | 9.55 |
| 2022-07-22 | 7.86 (0.0) | 0.0 (-0.01) | 2.57 (+0.03) | 4900 | 12.42 | -302 | 0.77 | 736 | 1.87 | 39457 | 10.3 | 10.1 | 10.45 | 10.05 |
| 2022-07-15 | 7.86 (+0.16) | 0.01 (0.0) | 2.54 (-0.02) | 525 | 1.15 | 0 | 0.0 | -690 | 1.51 | 45802 | 10.05 | 10.35 | 10.35 | 9.62 |
| 2022-07-08 | 7.7 (+0.2) | 0.01 (0.0) | 2.56 (+0.03) | 3459 | 4.47 | 0 | 0.0 | 1097 | 1.42 | 77444 | 10.35 | 9.67 | 10.6 | 9.6 |
| 2022-07-01 | 7.5 (-0.12) | 0.01 (+0.01) | 2.53 (0.0) | 362 | 0.63 | 10 | 0.02 | 100 | 0.18 | 57016 | 9.65 | 10.5 | 10.8 | 9.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.62 (+1.08) | 0.0 (0.0) | 2.53 (+0.04) | 7933 | 8.0 | 0 | 0.0 | 888 | 0.9 | 99192 | 10.3 | 11.3 | 11.3 | 9.98 |
| 2022-06-17 | 6.54 (-0.24) | 0.0 (-0.03) | 2.49 (+0.02) | -3579 | 4.28 | -918 | 1.1 | 757 | 0.91 | 83628 | 11.3 | 13.2 | 13.25 | 11.3 |
| 2022-06-10 | 6.78 (-0.07) | 0.03 (0.0) | 2.47 (+0.03) | 2745 | 6.66 | 1 | 0.0 | 810 | 1.96 | 41245 | 13.35 | 12.95 | 13.5 | 12.85 |
| 2022-06-02 | 6.85 (-0.03) | 0.03 (0.0) | 2.44 (0.0) | 4086 | 9.44 | -6 | 0.01 | -7 | 0.02 | 43273 | 12.9 | 12.7 | 13.0 | 12.4 |
| 2022-05-27 | 6.88 (-0.16) | 0.03 (0.0) | 2.44 (0.0) | -1699 | 4.01 | 0 | 0.0 | -6 | 0.01 | 42318 | 12.5 | 12.5 | 12.65 | 12.1 |
| 2022-05-20 | 7.04 (-0.13) | 0.03 (0.0) | 2.44 (+0.02) | 3178 | 5.84 | 5 | 0.01 | 840 | 1.54 | 54455 | 12.4 | 12.4 | 12.9 | 12.1 |
| 2022-05-13 | 7.17 (-0.16) | 0.03 (0.0) | 2.42 (0.0) | -1907 | 3.25 | 16 | 0.03 | -256 | 0.44 | 58727 | 12.25 | 12.9 | 12.95 | 12.1 |
| 2022-05-06 | 7.33 (-0.12) | 0.03 (0.0) | 2.42 (-0.01) | -950 | 2.63 | 6 | 0.02 | -78 | 0.22 | 36103 | 13.05 | 13.15 | 13.65 | 12.9 |
| 2022-04-29 | 7.45 (+0.37) | 0.03 (-0.45) | 2.43 (-0.03) | 12609 | 11.88 | -13665 | 12.88 | -964 | 0.91 | 106113 | 13.15 | 13.4 | 13.45 | 12.35 |
| 2022-04-22 | 7.08 (+0.62) | 0.48 (-0.84) | 2.46 (+0.01) | 13008 | 15.59 | -25426 | 30.47 | 475 | 0.57 | 83454 | 13.6 | 13.95 | 14.3 | 13.6 |
| 2022-04-15 | 6.46 (-0.01) | 1.32 (+0.02) | 2.45 (-0.01) | -2980 | 5.08 | 819 | 1.4 | -412 | 0.7 | 58676 | 14.05 | 14.65 | 14.7 | 13.75 |
| 2022-04-08 | 6.47 (-0.33) | 1.3 (+0.02) | 2.46 (-0.03) | -10022 | 26.13 | 620 | 1.62 | -913 | 2.38 | 38350 | 14.75 | 15.25 | 15.35 | 14.6 |
| 2022-04-01 | 6.8 (-0.1) | 1.28 (+0.02) | 2.49 (-0.2) | -15025 | 24.77 | 333 | 0.55 | -5942 | 9.8 | 60654 | 15.35 | 15.9 | 15.95 | 15.1 |
| 2022-03-25 | 6.9 (-0.31) | 1.26 (0.0) | 2.69 (+0.04) | -7751 | 14.78 | 140 | 0.27 | 1012 | 1.93 | 52456 | 16.0 | 16.1 | 16.4 | 15.9 |
| 2022-03-18 | 7.21 (+0.27) | 1.26 (0.0) | 2.65 (+0.14) | 10394 | 9.08 | 27 | 0.02 | 4408 | 3.85 | 114496 | 16.1 | 16.0 | 16.7 | 16.0 |
| 2022-03-11 | 6.94 (-0.3) | 1.26 (+0.04) | 2.51 (+0.05) | -3797 | 6.67 | 1030 | 1.81 | 1468 | 2.58 | 56896 | 15.85 | 16.0 | 16.1 | 15.5 |
| 2022-03-04 | 7.24 (+0.04) | 1.22 (0.0) | 2.46 (+0.03) | 2331 | 5.95 | -87 | 0.22 | 622 | 1.59 | 39162 | 16.05 | 16.05 | 16.5 | 15.95 |
| 2022-02-25 | 7.2 (-0.38) | 1.22 (+0.01) | 2.43 (-0.05) | -9011 | 11.6 | 609 | 0.78 | -1351 | 1.74 | 77691 | 15.85 | 16.15 | 16.5 | 15.5 |
| 2022-02-18 | 7.58 (-0.56) | 1.21 (+0.01) | 2.48 (0.0) | -16964 | 19.61 | 143 | 0.17 | 112 | 0.13 | 86496 | 16.25 | 16.5 | 16.65 | 16.0 |
| 2022-02-11 | 8.14 (+0.44) | 1.2 (+0.01) | 2.48 (+0.04) | 14042 | 10.35 | 221 | 0.16 | 1015 | 0.75 | 135722 | 17.0 | 16.4 | 17.9 | 16.05 |
| 2022-01-26 | 7.7 (-0.37) | 1.19 (+0.1) | 2.44 (-0.03) | -7789 | 17.89 | 2985 | 6.86 | -953 | 2.19 | 43531 | 16.05 | 16.55 | 16.6 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.07 (+0.04) | 1.09 (+0.2) | 2.47 (-0.07) | 5246 | 4.78 | 6351 | 5.79 | -2016 | 1.84 | 109665 | 16.85 | 16.35 | 17.75 | 16.2 |
| 2022-01-14 | 8.03 (-0.24) | 0.89 (+0.1) | 2.54 (-0.01) | -4198 | 5.18 | 2954 | 3.64 | -380 | 0.47 | 81093 | 16.45 | 16.5 | 17.25 | 16.05 |
| 2022-01-07 | 8.27 (-0.44) | 0.79 (+0.08) | 2.55 (-0.06) | -8597 | 7.96 | 2322 | 2.15 | -1877 | 1.74 | 108070 | 16.55 | 18.15 | 18.2 | 16.45 |
| 2021-12-30 | 8.71 (+0.46) | 0.71 (+0.02) | 2.61 (+0.01) | 18806 | 9.09 | 577 | 0.28 | 573 | 0.28 | 206903 | 18.1 | 17.3 | 18.4 | 17.25 |
| 2021-12-24 | 8.25 (+0.21) | 0.69 (+0.32) | 2.6 (-0.1) | 8559 | 5.95 | 9756 | 6.78 | -3098 | 2.15 | 143875 | 17.15 | 16.85 | 17.45 | 16.7 |
| 2021-12-17 | 8.04 (+0.88) | 0.37 (+0.34) | 2.7 (+0.07) | 25400 | 15.98 | 10298 | 6.48 | 2225 | 1.4 | 158966 | 16.9 | 16.35 | 17.05 | 15.8 |
| 2021-12-10 | 7.16 (-0.05) | 0.03 (0.0) | 2.63 (+0.06) | -5547 | 2.67 | 0 | 0.0 | 1628 | 0.78 | 207518 | 16.15 | 15.65 | 16.9 | 15.55 |
| 2021-12-03 | 7.21 (-0.12) | 0.03 (0.0) | 2.57 (+0.01) | -3973 | 3.45 | 0 | 0.0 | 325 | 0.28 | 115310 | 15.75 | 15.0 | 16.05 | 14.8 |
| 2021-11-26 | 7.33 (-0.45) | 0.03 (0.0) | 2.56 (-0.06) | -16734 | 11.71 | 0 | 0.0 | -1828 | 1.28 | 142948 | 15.35 | 16.35 | 16.7 | 15.3 |
| 2021-11-19 | 7.78 (-0.08) | 0.03 (0.0) | 2.62 (+0.03) | -3965 | 1.27 | -7 | 0.0 | 809 | 0.26 | 312537 | 16.25 | 15.3 | 16.75 | 14.7 |
| 2021-11-12 | 7.86 (-0.24) | 0.03 (0.0) | 2.59 (-0.13) | -7655 | 4.22 | -3 | 0.0 | -3756 | 2.07 | 181206 | 15.15 | 15.45 | 15.55 | 14.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.72 (-0.22) | 0.0 (-0.08) | 2.92 (-0.29) | -10465 | 1.58 | -2407 | 0.36 | -8205 | 1.24 | 661430 | 15.0 | 19.85 | 20.45 | 15.0 |
| 2026-06-30 | 4.94 (-2.55) | 0.08 (+0.08) | 3.21 (+0.08) | -65736 | 2.64 | 2407 | 0.1 | 2233 | 0.09 | 2493628 | 19.6 | 18.25 | 22.7 | 13.1 |
| 2026-05-29 | 7.49 (+1.17) | 0.0 (0.0) | 3.13 (+0.16) | 43909 | 1.48 | 0 | 0.0 | 4612 | 0.16 | 2974438 | 17.1 | 8.32 | 17.1 | 8.22 |
| 2026-04-30 | 6.32 (+1.0) | 0.0 (0.0) | 2.97 (+0.03) | 27215 | 6.19 | 0 | 0.0 | 1116 | 0.25 | 439639 | 8.14 | 8.14 | 9.53 | 8.07 |
| 2026-03-31 | 5.32 (-0.71) | 0.0 (0.0) | 2.94 (-0.06) | -30154 | 5.24 | -9 | 0.0 | -1802 | 0.31 | 575479 | 7.96 | 8.8 | 9.91 | 7.95 |
| 2026-02-26 | 6.03 (-1.2) | 0.0 (0.0) | 3.0 (+0.02) | -39757 | 8.76 | 0 | 0.0 | 335 | 0.07 | 453603 | 9.27 | 8.23 | 9.58 | 8.07 |
| 2026-01-30 | 7.23 (-0.87) | 0.0 (0.0) | 2.98 (+0.01) | -58758 | 5.88 | 0 | 0.0 | 380 | 0.04 | 1000050 | 8.34 | 7.82 | 11.65 | 7.65 |
| 2025-12-31 | 8.1 (+0.04) | 0.0 (0.0) | 2.97 (+0.13) | -819 | 0.45 | 0 | 0.0 | 1538 | 0.85 | 181966 | 7.8 | 7.43 | 8.26 | 7.17 |
| 2025-11-28 | 8.06 (+0.33) | 0.0 (0.0) | 2.84 (+0.01) | 9480 | 9.25 | 0 | 0.0 | 351 | 0.34 | 102437 | 7.37 | 7.17 | 7.47 | 6.86 |
| 2025-10-31 | 7.73 (-0.67) | 0.0 (0.0) | 2.83 (+0.03) | -18412 | 10.94 | 0 | 0.0 | 735 | 0.44 | 168273 | 7.15 | 8.2 | 8.48 | 7.15 |
| 2025-09-30 | 8.4 (-0.12) | 0.0 (0.0) | 2.8 (+0.01) | -1592 | 0.63 | 0 | 0.0 | 473 | 0.19 | 250778 | 8.15 | 7.58 | 8.95 | 7.1 |
| 2025-08-29 | 8.52 (+0.81) | 0.0 (0.0) | 2.79 (+0.02) | 23512 | 18.6 | 0 | 0.0 | 513 | 0.41 | 126396 | 7.58 | 7.12 | 7.82 | 6.79 |
| 2025-07-31 | 7.71 (+0.53) | 0.0 (0.0) | 2.77 (+0.04) | 13020 | 12.2 | 0 | 0.0 | 1253 | 1.17 | 106718 | 7.16 | 7.13 | 7.58 | 6.66 |
| 2025-06-30 | 7.18 (+0.16) | 0.0 (0.0) | 2.73 (-0.06) | 6841 | 8.64 | 0 | 0.0 | -1912 | 2.42 | 79168 | 7.12 | 7.28 | 7.47 | 6.79 |
| 2025-05-29 | 7.02 (+0.51) | 0.0 (0.0) | 2.79 (-0.01) | 13669 | 24.42 | 0 | 0.0 | -249 | 0.44 | 55984 | 7.33 | 7.13 | 7.81 | 7.09 |
| 2025-04-30 | 6.51 (+0.25) | 0.0 (0.0) | 2.8 (-0.02) | 8894 | 9.35 | 0 | 0.0 | -561 | 0.59 | 95078 | 7.06 | 7.61 | 7.94 | 5.8 |
| 2025-03-31 | 6.26 (-0.33) | 0.0 (0.0) | 2.82 (-0.01) | 648 | 0.89 | 0 | 0.0 | -340 | 0.47 | 72804 | 7.57 | 8.65 | 8.66 | 7.52 |
| 2025-02-27 | 6.59 (+0.07) | 0.0 (0.0) | 2.83 (0.0) | 8985 | 8.33 | 0 | 0.0 | -197 | 0.18 | 107808 | 8.66 | 7.98 | 9.36 | 7.7 |
| 2025-01-22 | 6.52 (-0.06) | 0.0 (0.0) | 2.83 (-0.01) | -1593 | 2.82 | 0 | 0.0 | -220 | 0.39 | 56573 | 8.0 | 8.37 | 8.39 | 7.45 |
| 2024-12-31 | 6.58 (+0.15) | 0.0 (0.0) | 2.84 (+0.01) | 5315 | 6.22 | 0 | 0.0 | 324 | 0.38 | 85500 | 8.42 | 8.77 | 9.04 | 7.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 6.43 (-0.19) | 0.0 (0.0) | 2.83 (0.0) | 7220 | 8.74 | 0 | 0.0 | 98 | 0.12 | 82577 | 8.77 | 9.0 | 9.43 | 8.62 |
| 2024-10-30 | 6.62 (+0.17) | 0.0 (0.0) | 2.83 (-0.05) | 12666 | 15.7 | 0 | 0.0 | -1377 | 1.71 | 80669 | 9.06 | 9.42 | 9.49 | 9.02 |
| 2024-09-30 | 6.45 (+0.24) | 0.0 (0.0) | 2.88 (+0.02) | 12189 | 8.72 | 0 | 0.0 | 398 | 0.28 | 139829 | 9.4 | 9.2 | 9.52 | 8.36 |
| 2024-08-30 | 6.21 (+0.25) | 0.0 (0.0) | 2.86 (+0.01) | 16870 | 10.14 | 0 | 0.0 | 224 | 0.13 | 166335 | 9.16 | 9.17 | 9.42 | 7.9 |
| 2024-07-31 | 5.96 (-0.6) | 0.0 (0.0) | 2.85 (-0.03) | -43906 | 15.36 | 0 | 0.0 | -617 | 0.22 | 285857 | 9.13 | 9.85 | 10.2 | 9.01 |
| 2024-06-28 | 6.56 (-0.56) | 0.0 (0.0) | 2.88 (+0.01) | -31621 | 13.2 | 0 | 0.0 | 225 | 0.09 | 239638 | 9.82 | 10.2 | 10.45 | 9.65 |
| 2024-05-31 | 7.12 (-0.28) | 0.0 (0.0) | 2.87 (+0.02) | 777 | 0.45 | 0 | 0.0 | 415 | 0.24 | 172357 | 10.15 | 10.3 | 10.7 | 9.95 |
| 2024-04-30 | 7.4 (-0.01) | 0.0 (0.0) | 2.85 (-0.01) | -2261 | 1.55 | 0 | 0.0 | -54 | 0.04 | 145599 | 10.35 | 10.75 | 10.95 | 9.78 |
| 2024-03-29 | 7.41 (-0.49) | 0.0 (0.0) | 2.86 (0.0) | -16851 | 10.06 | -3 | 0.0 | 20 | 0.01 | 167543 | 10.6 | 11.35 | 11.45 | 10.3 |
| 2024-02-29 | 7.9 (-0.23) | 0.0 (-0.07) | 2.86 (+0.02) | -11601 | 10.33 | -1997 | 1.78 | 449 | 0.4 | 112304 | 11.35 | 11.85 | 12.2 | 11.25 |
| 2024-01-31 | 8.13 (-0.14) | 0.07 (+0.07) | 2.84 (+0.03) | -8515 | 2.43 | 2000 | 0.57 | 915 | 0.26 | 350980 | 11.8 | 11.9 | 12.7 | 11.2 |
| 2023-12-29 | 8.27 (-0.2) | 0.0 (0.0) | 2.81 (0.0) | 2295 | 1.46 | 0 | 0.0 | -128 | 0.08 | 157409 | 11.85 | 11.5 | 11.95 | 10.9 |
| 2023-11-30 | 8.47 (+0.63) | 0.0 (0.0) | 2.81 (0.0) | 17362 | 15.48 | 0 | 0.0 | 113 | 0.1 | 112139 | 11.5 | 11.2 | 11.85 | 10.8 |
| 2023-10-31 | 7.84 (+0.12) | 0.0 (0.0) | 2.81 (0.0) | 6579 | 7.25 | 0 | 0.0 | 50 | 0.06 | 90743 | 11.05 | 11.6 | 12.0 | 11.0 |
| 2023-09-28 | 7.72 (-0.34) | 0.0 (0.0) | 2.81 (-0.03) | -14900 | 13.66 | -11 | 0.01 | -920 | 0.84 | 109076 | 11.6 | 12.25 | 12.5 | 11.55 |
| 2023-08-31 | 8.06 (-1.62) | 0.0 (0.0) | 2.84 (-0.07) | -32955 | 12.44 | 0 | 0.0 | -2076 | 0.78 | 264852 | 12.25 | 13.9 | 14.3 | 11.8 |
| 2023-07-31 | 9.68 (+1.45) | 0.0 (0.0) | 2.91 (+0.01) | 58964 | 12.16 | -841 | 0.17 | 356 | 0.07 | 484832 | 13.9 | 13.25 | 14.45 | 13.0 |
| 2023-06-30 | 8.23 (+0.3) | 0.0 (0.0) | 2.9 (+0.05) | 4695 | 0.8 | 23 | 0.0 | 1475 | 0.25 | 586300 | 13.15 | 12.35 | 14.3 | 12.2 |
| 2023-05-31 | 7.93 (+0.09) | 0.0 (0.0) | 2.85 (+0.13) | -5744 | 5.13 | -45 | 0.04 | 3757 | 3.36 | 111961 | 12.35 | 12.3 | 12.5 | 11.8 |
| 2023-04-28 | 7.84 (+0.98) | 0.0 (0.0) | 2.72 (+0.01) | 18521 | 10.37 | -11 | 0.01 | 311 | 0.17 | 178572 | 12.2 | 12.8 | 13.35 | 12.2 |
| 2023-03-31 | 6.86 (-1.02) | 0.0 (0.0) | 2.71 (0.0) | -17255 | 4.21 | 391 | 0.1 | -37 | 0.01 | 409629 | 12.75 | 12.8 | 14.3 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 7.88 (+0.5) | 0.0 (0.0) | 2.71 (+0.03) | 20521 | 5.75 | 4 | 0.0 | 871 | 0.24 | 356980 | 12.8 | 12.15 | 13.5 | 11.8 |
| 2023-01-31 | 7.38 (+0.4) | 0.0 (-0.12) | 2.68 (+0.04) | 17583 | 14.62 | -3615 | 3.01 | 1238 | 1.03 | 120232 | 12.1 | 11.2 | 12.75 | 11.1 |
| 2022-12-30 | 6.98 (-0.52) | 0.12 (-0.01) | 2.64 (-0.03) | -10893 | 7.77 | 38 | 0.03 | -879 | 0.63 | 140155 | 11.15 | 11.5 | 11.7 | 10.7 |
| 2022-11-30 | 7.5 (-0.36) | 0.13 (+0.12) | 2.67 (-0.02) | -11446 | 6.42 | 3668 | 2.06 | -615 | 0.34 | 178362 | 11.4 | 11.5 | 12.2 | 11.2 |
| 2022-10-31 | 7.86 (+0.38) | 0.01 (0.0) | 2.69 (+0.11) | 17241 | 5.82 | 253 | 0.09 | 3183 | 1.07 | 296346 | 11.45 | 11.25 | 12.45 | 10.9 |
| 2022-09-30 | 7.48 (-0.17) | 0.01 (0.0) | 2.58 (-0.07) | -7712 | 3.08 | 4 | 0.0 | -1997 | 0.8 | 250789 | 11.5 | 11.8 | 12.45 | 10.5 |
| 2022-08-31 | 7.65 (-0.13) | 0.01 (+0.01) | 2.65 (+0.02) | -5438 | 1.61 | 6 | 0.0 | 524 | 0.15 | 338727 | 11.95 | 9.73 | 12.15 | 9.58 |
| 2022-07-29 | 7.78 (+0.1) | 0.0 (-0.01) | 2.63 (+0.11) | -1332 | 0.58 | -296 | 0.13 | 937 | 0.41 | 229514 | 9.76 | 10.15 | 10.6 | 9.55 |
| 2022-06-30 | 7.68 (+0.76) | 0.01 (-0.02) | 2.52 (+0.09) | 15199 | 5.3 | -916 | 0.32 | 2838 | 0.99 | 286991 | 10.15 | 12.55 | 13.5 | 9.98 |
| 2022-05-31 | 6.92 (-0.53) | 0.03 (0.0) | 2.43 (0.0) | -831 | 0.4 | 27 | 0.01 | 108 | 0.05 | 208150 | 12.5 | 13.15 | 13.65 | 12.1 |
| 2022-04-29 | 7.45 (+0.63) | 0.03 (-1.24) | 2.43 (-0.07) | 11863 | 4.0 | -37520 | 12.64 | -2234 | 0.75 | 296920 | 13.15 | 15.3 | 15.35 | 12.35 |
| 2022-03-31 | 6.82 (-0.38) | 1.27 (+0.05) | 2.5 (+0.07) | -13096 | 4.18 | 1311 | 0.42 | 1988 | 0.63 | 313342 | 15.45 | 16.05 | 16.7 | 15.35 |
| 2022-02-25 | 7.2 (-0.5) | 1.22 (+0.03) | 2.43 (-0.01) | -11933 | 3.98 | 973 | 0.32 | -224 | 0.07 | 299909 | 15.85 | 16.4 | 17.9 | 15.5 |
| 2022-01-26 | 7.7 (-1.01) | 1.19 (+0.48) | 2.44 (-0.17) | -15338 | 4.48 | 14612 | 4.27 | -5226 | 1.53 | 342360 | 16.05 | 18.15 | 18.2 | 15.8 |
| 2021-12-30 | 8.71 (+1.41) | 0.71 (+0.68) | 2.61 (+0.06) | 44421 | 5.71 | 20631 | 2.65 | 2033 | 0.26 | 778110 | 18.1 | 15.25 | 18.4 | 15.15 |
| 2021-11-30 | 7.3 (-0.89) | 0.03 (0.0) | 2.55 (-0.03) | -37386 | 3.93 | -33 | 0.0 | -813 | 0.09 | 950586 | 15.35 | 14.25 | 16.75 | 13.95 |
| 2021-10-29 | 8.19 (-0.63) | 0.03 (0.0) | 2.58 (-0.04) | -20142 | 3.31 | 28 | 0.0 | -1397 | 0.23 | 607740 | 14.1 | 15.1 | 15.35 | 13.25 |
| 2021-09-30 | 8.82 (+0.62) | 0.03 (-0.01) | 2.62 (-0.13) | 9169 | 1.52 | -34 | 0.01 | -3953 | 0.66 | 602084 | 15.2 | 16.15 | 16.65 | 14.55 |
| 2021-08-31 | 8.2 () | 0.04 () | 2.75 () | -63320 | 7.49 | -8404 | 0.99 | -5975 | 0.71 | 844869 | 16.1 | 20.6 | 20.95 | 15.9 |