- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.5 (-4.63%) | 7094 | -57.0 | 55 | 42.0 | 0 | 0.78% | 6.1 (-0.05) | 6280 (101.07%) |
| 2026-07-16 | 88.6 (0.45%) | 7151 | -182.0 | 13 | -7.0 | 0 | 0.18% | 6.15 (-0.16) | 3123 (-1.74%) |
| 2026-07-15 | 88.2 (0.46%) | 7333 | -49.0 | 20 | 10.0 | 0 | 0.27% | 6.31 (-0.04) | 3179 (-59.68%) |
| 2026-07-14 | 87.8 (-2.44%) | 7382 | 298.0 | 10 | -2.0 | 0 | 0.14% | 6.35 (0.26) | 7885 (98.57%) |
| 2026-07-13 | 90.0 (-0.66%) | 7084 | 25.0 | 12 | -1.0 | 0 | 0.17% | 6.09 (0.02) | 3970 (6.07%) |
| 2026-07-09 | 90.6 (-0.33%) | 7059 | -10.0 | 13 | -1.0 | 0 | 0.18% | 6.07 (-0.01) | 3743 (-0.66%) |
| 2026-07-08 | 90.9 (-0.33%) | 7069 | 68.0 | 14 | 0.0 | 0 | 0.2% | 6.08 (0.06) | 3768 (-28.29%) |
| 2026-07-07 | 91.2 (-0.87%) | 7001 | -117.0 | 14 | 1.0 | 0 | 0.2% | 6.02 (-0.1) | 5255 (-39.8%) |
| 2026-07-06 | 92.0 (1.88%) | 7118 | -250.0 | 13 | 1.0 | 0 | 0.18% | 6.12 (-0.22) | 8729 (4.84%) |
| 2026-07-03 | 90.3 (3.2%) | 7368 | -20.0 | 12 | -5.0 | 1 | 0.16% | 6.34 (-0.01) | 8326 (74.78%) |
| 2026-07-02 | 87.5 (0.69%) | 7388 | -91.0 | 17 | -1.0 | 0 | 0.23% | 6.35 (-0.08) | 4764 (-19.17%) |
| 2026-07-01 | 86.9 (-0.11%) | 7479 | 122.0 | 18 | 1.0 | 0 | 0.24% | 6.43 (0.1) | 5894 (-19.88%) |
| 2026-06-30 | 87.0 (0.12%) | 7357 | 81.0 | 17 | 0.0 | 0 | 0.23% | 6.33 (0.07) | 7356 (33.59%) |
| 2026-06-29 | 86.9 (-0.91%) | 7276 | 246.0 | 17 | 1.0 | 0 | 0.23% | 6.26 (0.21) | 5506 (-31.67%) |
| 2026-06-26 | 87.7 (-3.31%) | 7030 | 85.0 | 16 | 5.0 | 0 | 0.23% | 6.05 (0.08) | 8059 (-17.46%) |
| 2026-06-25 | 90.7 (0.55%) | 6945 | 227.0 | 11 | 0.0 | 0 | 0.16% | 5.97 (0.19) | 9764 (15.33%) |
| 2026-06-24 | 90.2 (0.22%) | 6718 | -89.0 | 11 | 1.0 | 0 | 0.16% | 5.78 (-0.08) | 8466 (-0.55%) |
| 2026-06-23 | 90.0 (-0.22%) | 6807 | 78.0 | 10 | -1.0 | 0 | 0.15% | 5.86 (0.07) | 8514 (-35.67%) |
| 2026-06-22 | 90.2 (2.62%) | 6729 | -26.0 | 11 | -1.0 | 0 | 0.16% | 5.79 (-0.02) | 13235 (11.76%) |
| 2026-06-18 | 87.9 (-0.34%) | 6755 | 28.0 | 12 | 0.0 | 0 | 0.18% | 5.81 (0.02) | 11842 (106.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 88.2 (1.03%) | 6727 | 79.0 | 12 | 4.0 | 0 | 0.18% | 5.79 (0.07) | 5736 (-26.57%) |
| 2026-06-16 | 87.3 (-1.58%) | 6648 | 216.0 | 8 | 2.0 | 0 | 0.12% | 5.72 (0.19) | 7812 (-21.84%) |
| 2026-06-15 | 88.7 (-2.85%) | 6432 | 366.0 | 6 | 0.0 | 0 | 0.09% | 5.53 (0.31) | 9995 (52.6%) |
| 2026-06-12 | 91.3 (-0.44%) | 6066 | -102.0 | 6 | -10.0 | 0 | 0.1% | 5.22 (-0.09) | 6549 (-38.02%) |
| 2026-06-11 | 91.7 (2.92%) | 6168 | 106.0 | 16 | 12.0 | 0 | 0.26% | 5.31 (0.1) | 10568 (-25.45%) |
| 2026-06-10 | 89.1 (-2.94%) | 6062 | 146.0 | 4 | 0.0 | 0 | 0.07% | 5.21 (0.12) | 14175 (-16.78%) |
| 2026-06-09 | 91.8 (-2.44%) | 5916 | 130.0 | 4 | 3.0 | 0 | 0.07% | 5.09 (0.11) | 17034 (23.99%) |
| 2026-06-08 | 94.1 (-6.83%) | 5786 | 55.0 | 1 | -3.0 | 0 | 0.02% | 4.98 (0.05) | 13738 (-9.51%) |
| 2026-06-05 | 101.0 (-0.49%) | 5731 | -189.0 | 4 | 4.0 | 0 | 0.07% | 4.93 (-0.16) | 15181 (31.24%) |
| 2026-06-04 | 101.5 (-0.98%) | 5920 | 301.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.26) | 11567 (10.11%) |
| 2026-06-03 | 102.5 (-0.97%) | 5619 | 123.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.1) | 10505 (-14.26%) |
| 2026-06-02 | 103.5 (-1.43%) | 5496 | -15.0 | 0 | -2.0 | 0 | 0.0% | 4.73 (-0.01) | 12251 (16.73%) |
| 2026-06-01 | 105.0 (-1.41%) | 5511 | 242.0 | 2 | 2.0 | 0 | 0.04% | 4.74 (0.21) | 10495 (0.79%) |
| 2026-05-29 | 106.5 (4.41%) | 5269 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.02) | 10413 (98.13%) |
| 2026-05-28 | 102.0 (0.49%) | 5295 | -227.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.2) | 5255 (-21.92%) |
| 2026-05-27 | 101.5 (-3.33%) | 5522 | -153.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (-0.13) | 6731 (2.43%) |
| 2026-05-26 | 105.0 (-2.33%) | 5675 | -141.0 | 0 | -5.0 | 2 | 0.0% | 4.88 (-0.12) | 6571 (-5.45%) |
| 2026-05-25 | 107.5 (0.0%) | 5816 | 99.0 | 5 | -3.0 | 0 | 0.09% | 5.0 (0.08) | 6949 (-2.98%) |
| 2026-05-22 | 107.5 (2.38%) | 5717 | -68.0 | 8 | -1.0 | 0 | 0.14% | 4.92 (-0.06) | 7163 (1.2%) |
| 2026-05-21 | 105.0 (0.48%) | 5785 | -170.0 | 9 | 2.0 | 0 | 0.16% | 4.98 (-0.14) | 7078 (-1.26%) |
| 2026-05-20 | 104.5 (2.45%) | 5955 | -158.0 | 7 | 0.0 | 0 | 0.12% | 5.12 (-0.14) | 7168 (8.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 102.0 (2.1%) | 6113 | -88.0 | 7 | 3.0 | 0 | 0.11% | 5.26 (-0.07) | 6603 (66.37%) |
| 2026-05-18 | 99.9 (0.3%) | 6201 | 7.0 | 4 | 0.0 | 0 | 0.06% | 5.33 (0.0) | 3969 (-27.92%) |
| 2026-05-15 | 99.6 (-0.9%) | 6194 | -21.0 | 4 | -12.0 | 2 | 0.06% | 5.33 (-0.02) | 5506 (-6.85%) |
| 2026-05-14 | 100.5 (-1.47%) | 6215 | -437.0 | 16 | -1.0 | 0 | 0.26% | 5.35 (-0.37) | 5911 (19.6%) |
| 2026-05-13 | 102.0 (-1.92%) | 6652 | 232.0 | 17 | 0.0 | 0 | 0.26% | 5.72 (0.2) | 4942 (-49.21%) |
| 2026-05-12 | 104.0 (0.0%) | 6420 | 17.0 | 17 | 0.0 | 0 | 0.26% | 5.52 (0.01) | 9731 (61.64%) |
| 2026-05-11 | 104.0 (-0.48%) | 6403 | -76.0 | 17 | 0.0 | 0 | 0.27% | 5.51 (-0.06) | 6020 (-19.4%) |
| 2026-05-08 | 104.5 (2.45%) | 6479 | 40.0 | 17 | -3.0 | 0 | 0.26% | 5.57 (0.03) | 7469 (19.11%) |
| 2026-05-07 | 102.0 (-0.49%) | 6439 | -153.0 | 20 | 0.0 | 0 | 0.31% | 5.54 (-0.13) | 6271 (-16.64%) |
| 2026-05-06 | 102.5 (0.0%) | 6592 | -148.0 | 20 | 2.0 | 0 | 0.3% | 5.67 (-0.13) | 7522 (32.46%) |
| 2026-05-05 | 102.5 (1.49%) | 6740 | -245.0 | 18 | -2.0 | 0 | 0.27% | 5.8 (-0.21) | 5679 (-16.76%) |
| 2026-05-04 | 101.0 (1.3%) | 6985 | -89.0 | 20 | -37.0 | 0 | 0.29% | 6.01 (-0.07) | 6823 (-45.74%) |
| 2026-04-30 | 99.7 (-0.8%) | 7074 | 164.0 | 57 | 1.0 | 0 | 0.81% | 6.08 (0.14) | 12574 (3.9%) |
| 2026-04-29 | 100.5 (5.24%) | 6910 | 237.0 | 56 | 14.0 | 0 | 0.81% | 5.94 (0.2) | 12102 (10.2%) |
| 2026-04-28 | 95.5 (-3.54%) | 6673 | -981.0 | 42 | -25.0 | 0 | 0.63% | 5.74 (-0.84) | 10982 (-51.87%) |
| 2026-04-27 | 99.0 (-10.0%) | 7654 | -1235.0 | 67 | -11.0 | 2 | 0.88% | 6.58 (-1.07) | 22817 (-52.15%) |
| 2026-04-24 | 110.0 (0.46%) | 8889 | 796.0 | 78 | 18.0 | 0 | 0.88% | 7.65 (0.69) | 47685 (15.82%) |
| 2026-04-23 | 109.5 (9.94%) | 8093 | 4257.0 | 60 | 57.0 | 0 | 0.74% | 6.96 (3.66) | 41171 (338.93%) |
| 2026-04-22 | 99.6 (9.93%) | 3836 | 556.0 | 3 | -16.0 | 0 | 0.08% | 3.3 (0.48) | 9379 (174.09%) |
| 2026-04-21 | 90.6 (-0.77%) | 3280 | 40.0 | 19 | 0.0 | 0 | 0.58% | 2.82 (0.03) | 3422 (-9.31%) |
| 2026-04-20 | 91.3 (0.44%) | 3240 | 43.0 | 19 | -1.0 | 0 | 0.59% | 2.79 (0.04) | 3773 (-12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 90.9 (0.22%) | 3197 | 0.0 | 20 | -1.0 | 0 | 0.63% | 2.75 (0.0) | 4315 (-5.06%) |
| 2026-04-16 | 90.7 (1.11%) | 3197 | 64.0 | 21 | -2.0 | 0 | 0.66% | 2.75 (0.06) | 4545 (19.89%) |
| 2026-04-15 | 89.7 (1.36%) | 3133 | 14.0 | 23 | 5.0 | 0 | 0.73% | 2.69 (0.01) | 3791 (-2.71%) |
| 2026-04-14 | 88.5 (-1.56%) | 3119 | 93.0 | 18 | 1.0 | 0 | 0.58% | 2.68 (0.08) | 3897 (-20.78%) |
| 2026-04-13 | 89.9 (1.01%) | 3026 | 32.0 | 17 | 13.0 | 0 | 0.56% | 2.6 (0.02) | 4919 (8.32%) |
| 2026-04-10 | 89.0 (-2.63%) | 2994 | 106.0 | 4 | 4.0 | 0 | 0.13% | 2.58 (0.1) | 4541 (25.81%) |
| 2026-04-09 | 91.4 (0.0%) | 2888 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.01) | 3609 (17.96%) |
| 2026-04-08 | 91.4 (0.66%) | 2890 | 59.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.05) | 3060 (24.13%) |
| 2026-04-07 | 90.8 (-1.3%) | 2831 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.02) | 2465 (28.57%) |
| 2026-04-02 | 92.0 (-1.6%) | 2817 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.03) | 1917 (41.22%) |
| 2026-04-01 | 93.5 (2.3%) | 2784 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.04) | 1357 (-49.52%) |
| 2026-03-31 | 91.4 (-0.65%) | 2823 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.02) | 2690 (41.58%) |
| 2026-03-30 | 92.0 (0.33%) | 2848 | -44.0 | 0 | -5.0 | 0 | 0.0% | 2.45 (-0.04) | 1899 (-13.78%) |
| 2026-03-27 | 91.7 (0.33%) | 2892 | 14.0 | 5 | 5.0 | 0 | 0.17% | 2.49 (0.01) | 2203 (-40.4%) |
| 2026-03-26 | 91.4 (-0.65%) | 2878 | 70.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.06) | 3697 (36.97%) |
| 2026-03-25 | 92.0 (0.33%) | 2808 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.02) | 2699 (-5.82%) |
| 2026-03-24 | 91.7 (-1.4%) | 2787 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.02) | 2866 (-10.27%) |
| 2026-03-23 | 93.0 (-0.75%) | 2762 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 3194 (-55.3%) |
| 2026-03-20 | 93.7 (0.75%) | 2773 | -43.0 | 0 | -5.0 | 0 | 0.0% | 2.39 (-0.03) | 7146 (95.14%) |
| 2026-03-19 | 93.0 (-2.11%) | 2816 | -88.0 | 5 | 1.0 | 0 | 0.18% | 2.42 (-0.08) | 3661 (10.52%) |
| 2026-03-18 | 95.0 (-0.21%) | 2904 | 13.0 | 4 | -1.0 | 0 | 0.14% | 2.5 (0.01) | 3313 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 95.2 (-1.55%) | 2891 | 101.0 | 5 | 0.0 | 0 | 0.17% | 2.49 (0.09) | 3369 (-2.51%) |
| 2026-03-16 | 96.7 (-0.31%) | 2790 | -94.0 | 5 | -1.0 | 0 | 0.18% | 2.4 (-0.08) | 3456 (52.77%) |
| 2026-03-13 | 97.0 (-0.21%) | 2884 | 3.0 | 6 | -4.0 | 0 | 0.21% | 2.48 (0.0) | 2262 (-22.32%) |
| 2026-03-12 | 97.2 (-0.61%) | 2881 | -36.0 | 10 | -5.0 | 0 | 0.35% | 2.48 (-0.03) | 2912 (-35.96%) |
| 2026-03-11 | 97.8 (2.62%) | 2917 | 64.0 | 15 | -10.0 | 0 | 0.51% | 2.51 (0.06) | 4547 (-37.14%) |
| 2026-03-10 | 95.3 (-3.93%) | 2853 | 96.0 | 25 | 10.0 | 0 | 0.88% | 2.45 (0.08) | 7234 (35.64%) |
| 2026-03-09 | 99.2 (-4.62%) | 2757 | -72.0 | 15 | -8.0 | 0 | 0.54% | 2.37 (-0.06) | 5333 (89.35%) |
| 2026-03-06 | 104.0 (2.97%) | 2829 | -79.0 | 23 | 10.0 | 0 | 0.81% | 2.43 (-0.07) | 2816 (-34.26%) |
| 2026-03-05 | 101.0 (2.02%) | 2908 | -95.0 | 13 | 2.0 | 4 | 0.45% | 2.5 (-0.08) | 4284 (-38.24%) |
| 2026-03-04 | 99.0 (-3.41%) | 3003 | 22.0 | 11 | -43.0 | 31 | 0.37% | 2.58 (0.02) | 6938 (-47.09%) |
| 2026-03-03 | 102.5 (-6.82%) | 2981 | 966.0 | 54 | -113.0 | 0 | 1.81% | 2.56 (0.83) | 13114 (175.94%) |
| 2026-03-02 | 110.0 (-9.84%) | 2015 | 53.0 | 167 | -110.0 | 0 | 8.29% | 1.73 (0.04) | 4752 (-34.51%) |
| 2026-02-26 | 122.0 (-9.96%) | 1962 | 54.0 | 277 | 271.0 | 0 | 14.12% | 1.69 (0.05) | 7256 (102.13%) |
| 2026-02-25 | 135.5 (2.26%) | 1908 | 5.0 | 6 | 0.0 | 0 | 0.31% | 1.64 (0.0) | 3590 (17.96%) |
| 2026-02-24 | 132.5 (-0.75%) | 1903 | -19.0 | 6 | 0.0 | 0 | 0.32% | 1.64 (-0.01) | 3043 (-49.77%) |
| 2026-02-23 | 133.5 (5.53%) | 1922 | -104.0 | 6 | -9.0 | 0 | 0.31% | 1.65 (-0.09) | 6059 (105.29%) |
| 2026-02-11 | 126.5 (0.8%) | 2026 | -105.0 | 15 | 4.0 | 0 | 0.74% | 1.74 (-0.09) | 2951 (154.57%) |
| 2026-02-10 | 125.5 (1.62%) | 2131 | 50.0 | 11 | 0.0 | 0 | 0.52% | 1.83 (0.04) | 1159 (-23.16%) |
| 2026-02-09 | 123.5 (0.0%) | 2081 | -21.0 | 11 | -3.0 | 0 | 0.53% | 1.79 (-0.02) | 1508 (-16.23%) |
| 2026-02-06 | 123.5 (1.65%) | 2102 | -37.0 | 14 | -1.0 | 0 | 0.67% | 1.81 (-0.03) | 1801 (4.02%) |
| 2026-02-05 | 121.5 (-0.82%) | 2139 | 8.0 | 15 | 0.0 | 0 | 0.7% | 1.84 (0.01) | 1731 (55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 122.5 (0.82%) | 2131 | 22.0 | 15 | -2.0 | 0 | 0.7% | 1.83 (0.02) | 1114 (-5.29%) |
| 2026-02-03 | 121.5 (1.67%) | 2109 | -38.0 | 17 | -4.0 | 0 | 0.81% | 1.81 (-0.04) | 1177 (-30.02%) |
| 2026-02-02 | 119.5 (-2.05%) | 2147 | -35.0 | 21 | -1.0 | 0 | 0.98% | 1.85 (-0.03) | 1682 (-52.92%) |
| 2026-01-30 | 122.0 (-2.01%) | 2182 | -88.0 | 22 | 4.0 | 0 | 1.01% | 1.88 (-0.07) | 3572 (173.24%) |
| 2026-01-29 | 124.5 (0.0%) | 2270 | -1.0 | 18 | -1.0 | 0 | 0.79% | 1.95 (0.0) | 1307 (-46.85%) |
| 2026-01-28 | 124.5 (-0.8%) | 2271 | -32.0 | 19 | 0.0 | 0 | 0.84% | 1.95 (-0.03) | 2460 (10.79%) |
| 2026-01-27 | 125.5 (0.0%) | 2303 | 115.0 | 19 | 2.0 | 0 | 0.83% | 1.98 (0.1) | 2220 (49.93%) |
| 2026-01-26 | 125.5 (-1.18%) | 2188 | -5.0 | 17 | 0.0 | 0 | 0.78% | 1.88 (-0.01) | 1481 (-45.48%) |
| 2026-01-23 | 127.0 (1.2%) | 2193 | -80.0 | 17 | 0.0 | 0 | 0.78% | 1.89 (-0.07) | 2716 (4.29%) |
| 2026-01-22 | 125.5 (1.21%) | 2273 | 125.0 | 17 | 0.0 | 0 | 0.75% | 1.96 (0.11) | 2604 (14.17%) |
| 2026-01-21 | 124.0 (0.0%) | 2148 | 9.0 | 17 | 0.0 | 0 | 0.79% | 1.85 (0.01) | 2281 (17.92%) |
| 2026-01-20 | 124.0 (0.0%) | 2139 | -9.0 | 17 | 5.0 | 0 | 0.79% | 1.84 (-0.01) | 1934 (18.04%) |
| 2026-01-19 | 124.0 (-0.4%) | 2148 | -39.0 | 12 | 0.0 | 0 | 0.56% | 1.85 (-0.03) | 1638 (-3.31%) |
| 2026-01-16 | 124.5 (1.22%) | 2187 | -39.0 | 12 | 0.0 | 0 | 0.55% | 1.88 (-0.03) | 1694 (29.96%) |
| 2026-01-15 | 123.0 (0.82%) | 2226 | 4.0 | 12 | -2.0 | 0 | 0.54% | 1.91 (0.0) | 1304 (-69.45%) |
| 2026-01-14 | 122.0 (0.41%) | 2222 | -8.0 | 14 | 5.0 | 0 | 0.63% | 1.91 (-0.01) | 4268 (96.49%) |
| 2026-01-13 | 121.5 (-2.02%) | 2230 | 6.0 | 9 | 0.0 | 0 | 0.4% | 1.92 (0.01) | 2172 (34.4%) |
| 2026-01-12 | 124.0 (0.81%) | 2224 | 48.0 | 9 | -1.0 | 0 | 0.4% | 1.91 (0.04) | 1616 (-15.81%) |
| 2026-01-09 | 123.0 (0.41%) | 2176 | -25.0 | 10 | 1.0 | 0 | 0.46% | 1.87 (-0.02) | 1919 (-22.97%) |
| 2026-01-08 | 122.5 (-1.21%) | 2201 | 7.0 | 9 | 1.0 | 0 | 0.41% | 1.89 (0.0) | 2492 (-35.4%) |
| 2026-01-07 | 124.0 (1.64%) | 2194 | -23.0 | 8 | 1.0 | 0 | 0.36% | 1.89 (-0.02) | 3857 (77.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 122.0 (2.52%) | 2217 | 8.0 | 7 | -10.0 | 0 | 0.32% | 1.91 (0.01) | 2179 (-73.51%) |
| 2026-01-05 | 119.0 (-2.86%) | 2209 | 35.0 | 17 | -12.0 | 0 | 0.77% | 1.9 (0.03) | 8225 (-3.08%) |
| 2026-01-02 | 122.5 (-1.21%) | 2174 | 160.0 | 29 | -2.0 | 0 | 1.33% | 1.87 (0.14) | 8487 (10.55%) |
| 2025-12-31 | 124.0 (-1.2%) | 2014 | 10.0 | 31 | 2.0 | 0 | 1.54% | 1.73 (0.01) | 7676 (6.91%) |
| 2025-12-30 | 125.5 (-1.57%) | 2004 | 0.0 | 29 | -3.0 | 0 | 1.45% | 1.72 (0.0) | 7180 (123.42%) |
| 2025-12-29 | 127.5 (-0.78%) | 2004 | 128.0 | 32 | 0.0 | 0 | 1.6% | 1.72 (0.11) | 3213 (-20.84%) |
| 2025-12-26 | 128.5 (-1.15%) | 1876 | -68.0 | 32 | 0.0 | 0 | 1.71% | 1.61 (-0.06) | 4059 (-23.5%) |
| 2025-12-24 | 130.0 (3.17%) | 1944 | 6.0 | 32 | 5.0 | 0 | 1.65% | 1.67 (0.0) | 5306 (24.77%) |
| 2025-12-23 | 126.0 (2.44%) | 1938 | -67.0 | 27 | -6.0 | 0 | 1.39% | 1.67 (-0.05) | 4253 (36.69%) |
| 2025-12-22 | 123.0 (1.23%) | 2005 | -55.0 | 33 | -11.0 | 1 | 1.65% | 1.72 (-0.05) | 3111 (-26.04%) |
| 2025-12-19 | 121.5 (3.4%) | 2060 | -53.0 | 44 | 6.0 | 0 | 2.14% | 1.77 (-0.05) | 4207 (18.98%) |
| 2025-12-18 | 117.5 (2.17%) | 2113 | -50.0 | 38 | -5.0 | 0 | 1.8% | 1.82 (-0.04) | 3535 (-30.01%) |
| 2025-12-17 | 115.0 (1.32%) | 2163 | 2.0 | 43 | 3.0 | 0 | 1.99% | 1.86 (0.0) | 5051 (14.6%) |
| 2025-12-16 | 113.5 (-1.73%) | 2161 | 72.0 | 40 | 8.0 | 0 | 1.85% | 1.86 (0.06) | 4408 (174.97%) |
| 2025-12-15 | 115.5 (0.43%) | 2089 | 5.0 | 32 | -1.0 | 0 | 1.53% | 1.8 (0.01) | 1603 (44.41%) |
| 2025-12-12 | 115.0 (0.0%) | 2084 | 58.0 | 33 | 0.0 | 0 | 1.58% | 1.79 (0.05) | 1110 (-42.17%) |
| 2025-12-11 | 115.0 (-0.43%) | 2026 | -15.0 | 33 | 0.0 | 0 | 1.63% | 1.74 (-0.02) | 1919 (37.25%) |
| 2025-12-10 | 115.5 (0.0%) | 2041 | 8.0 | 33 | 6.0 | 0 | 1.62% | 1.76 (0.01) | 1398 (-42.63%) |
| 2025-12-09 | 115.5 (-1.7%) | 2033 | 15.0 | 27 | 5.0 | 0 | 1.33% | 1.75 (0.01) | 2437 (144.17%) |
| 2025-12-08 | 117.5 (0.0%) | 2018 | -5.0 | 22 | 0.0 | 0 | 1.09% | 1.74 (0.0) | 998 (18.59%) |
| 2025-12-05 | 117.5 (-0.42%) | 2023 | 9.0 | 22 | 1.0 | 0 | 1.09% | 1.74 (0.01) | 841 (-13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 118.0 (0.0%) | 2014 | 28.0 | 21 | 0.0 | 0 | 1.04% | 1.73 (0.02) | 975 (-16.79%) |
| 2025-12-03 | 118.0 (0.0%) | 1986 | 2.0 | 21 | -5.0 | 0 | 1.06% | 1.71 (0.0) | 1171 (27.57%) |
| 2025-12-02 | 118.0 (-0.84%) | 1984 | 27.0 | 26 | 0.0 | 0 | 1.31% | 1.71 (0.03) | 918 (-40.4%) |
| 2025-12-01 | 119.0 (-1.24%) | 1957 | 15.0 | 26 | 0.0 | 0 | 1.33% | 1.68 (0.01) | 1541 (17.53%) |
| 2025-11-28 | 120.5 (0.0%) | 1942 | 12.0 | 26 | 10.0 | 0 | 1.34% | 1.67 (0.01) | 1311 (-37.52%) |
| 2025-11-27 | 120.5 (1.69%) | 1930 | 30.0 | 16 | 0.0 | 0 | 0.83% | 1.66 (0.03) | 2098 (48.28%) |
| 2025-11-26 | 118.5 (0.85%) | 1900 | 21.0 | 16 | -28.0 | 0 | 0.84% | 1.63 (0.01) | 1415 (-21.54%) |
| 2025-11-25 | 117.5 (0.43%) | 1879 | 8.0 | 44 | 2.0 | 0 | 2.34% | 1.62 (0.01) | 1803 (-0.89%) |
| 2025-11-24 | 117.0 (-1.68%) | 1871 | -2.0 | 42 | 29.0 | 0 | 2.24% | 1.61 (0.0) | 1819 (-20.36%) |
| 2025-11-21 | 119.0 (-1.24%) | 1873 | -59.0 | 13 | -4.0 | 0 | 0.69% | 1.61 (-0.05) | 2285 (-3.63%) |
| 2025-11-20 | 120.5 (2.12%) | 1932 | 11.0 | 17 | -83.0 | 0 | 0.88% | 1.66 (0.01) | 2371 (3.95%) |
| 2025-11-19 | 118.0 (0.0%) | 1921 | 4.0 | 100 | -2.0 | 0 | 5.21% | 1.65 (0.0) | 2281 (-26.77%) |
| 2025-11-18 | 118.0 (-2.88%) | 1917 | -10.0 | 102 | 4.0 | 0 | 5.32% | 1.65 (-0.01) | 3115 (31.67%) |
| 2025-11-17 | 121.5 (-3.19%) | 1927 | 6.0 | 98 | 3.0 | 0 | 5.09% | 1.66 (0.01) | 2365 (32.24%) |
| 2025-11-14 | 125.5 (-1.95%) | 1921 | 24.0 | 95 | 10.0 | 0 | 4.95% | 1.65 (0.02) | 1789 (63.75%) |
| 2025-11-13 | 128.0 (0.0%) | 1897 | 3.0 | 85 | -195.0 | 193 | 4.48% | 1.63 (0.0) | 1092 (2.85%) |
| 2025-11-12 | 128.0 (1.19%) | 1894 | -13.0 | 280 | 3.0 | 0 | 14.78% | 1.63 (-0.01) | 1062 (-65.58%) |
| 2025-11-11 | 126.5 (-2.32%) | 1907 | 18.0 | 277 | 275.0 | 0 | 14.53% | 1.64 (0.02) | 3086 (54.62%) |
| 2025-11-10 | 129.5 (-2.63%) | 1889 | 15.0 | 2 | 1.0 | 0 | 0.11% | 1.62 (0.01) | 1996 (-20.33%) |
| 2025-11-07 | 133.0 (0.76%) | 1874 | -33.0 | 1 | 0.0 | 0 | 0.05% | 1.61 (-0.03) | 2505 (39.01%) |
| 2025-11-06 | 132.0 (1.15%) | 1907 | 4.0 | 1 | 0.0 | 0 | 0.05% | 1.64 (0.0) | 1802 (64.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 130.5 (-0.76%) | 1903 | 26.0 | 1 | -1.0 | 0 | 0.05% | 1.64 (0.03) | 1095 (-37.71%) |
| 2025-11-04 | 131.5 (-1.5%) | 1877 | -18.0 | 2 | 0.0 | 0 | 0.11% | 1.61 (-0.02) | 1758 (-13.14%) |
| 2025-11-03 | 133.5 (1.14%) | 1895 | 11.0 | 2 | -2.0 | 0 | 0.11% | 1.63 (0.01) | 2024 (-50.8%) |
| 2025-10-31 | 132.0 (1.93%) | 1884 | 123.0 | 4 | -91.0 | 92 | 0.21% | 1.62 (0.11) | 4114 (130.64%) |
| 2025-10-30 | 129.5 (-1.15%) | 1761 | 33.0 | 95 | -181.0 | 180 | 5.39% | 1.51 (0.02) | 1783 (51.25%) |
| 2025-10-29 | 131.0 (0.77%) | 1728 | 30.0 | 276 | -100.0 | 100 | 15.97% | 1.49 (0.03) | 1179 (-30.47%) |
| 2025-10-28 | 130.0 (-1.89%) | 1698 | -37.0 | 376 | 1.0 | 0 | 22.14% | 1.46 (-0.03) | 1696 (57.16%) |
| 2025-10-27 | 132.5 (0.38%) | 1735 | 22.0 | 375 | 0.0 | 0 | 21.61% | 1.49 (0.02) | 1079 (-22.35%) |
| 2025-10-23 | 132.0 (-1.86%) | 1713 | 6.0 | 375 | 372.0 | 0 | 21.89% | 1.47 (0.0) | 1389 (21.42%) |
| 2025-10-22 | 134.5 (1.51%) | 1707 | -8.0 | 3 | 0.0 | 0 | 0.18% | 1.47 (-0.01) | 1144 (-14.61%) |
| 2025-10-21 | 132.5 (1.15%) | 1715 | -75.0 | 3 | 1.0 | 0 | 0.17% | 1.48 (-0.06) | 1340 (22.04%) |
| 2025-10-20 | 131.0 (-1.13%) | 1790 | 6.0 | 2 | 0.0 | 0 | 0.11% | 1.54 (0.01) | 1098 (-34.23%) |
| 2025-10-17 | 132.5 (-0.38%) | 1784 | -4.0 | 2 | 0.0 | 0 | 0.11% | 1.53 (-0.01) | 1670 (-0.83%) |
| 2025-10-16 | 133.0 (1.14%) | 1788 | 4.0 | 2 | 0.0 | 0 | 0.11% | 1.54 (0.01) | 1684 (-7.86%) |
| 2025-10-15 | 131.5 (-1.87%) | 1784 | 74.0 | 2 | 1.0 | 0 | 0.11% | 1.53 (0.06) | 1827 (29.51%) |
| 2025-10-14 | 134.0 (-1.47%) | 1710 | -3.0 | 1 | 0.0 | 0 | 0.06% | 1.47 (0.0) | 1411 (-2.83%) |
| 2025-10-13 | 136.0 (-1.09%) | 1713 | 26.0 | 1 | -63.0 | 0 | 0.06% | 1.47 (0.02) | 1452 (-34.88%) |
| 2025-10-09 | 137.5 (-2.14%) | 1687 | 3.0 | 64 | -5.0 | 0 | 3.79% | 1.45 (0.0) | 2230 (149.93%) |
| 2025-10-08 | 140.5 (-0.35%) | 1684 | 14.0 | 69 | 0.0 | 0 | 4.1% | 1.45 (0.01) | 892 (-17.9%) |
| 2025-10-07 | 141.0 (0.0%) | 1670 | 14.0 | 69 | 0.0 | 0 | 4.13% | 1.44 (0.02) | 1086 (61.68%) |
| 2025-10-03 | 141.0 (0.36%) | 1656 | -15.0 | 69 | 5.0 | 0 | 4.17% | 1.42 (-0.02) | 672 (-18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 140.5 (-0.35%) | 1671 | -4.0 | 64 | 0.0 | 0 | 3.83% | 1.44 (0.0) | 823 (-40.54%) |
| 2025-10-01 | 141.0 (-1.74%) | 1675 | 63.0 | 64 | 0.0 | 0 | 3.82% | 1.44 (0.05) | 1384 (56.29%) |
| 2025-09-30 | 143.5 (1.77%) | 1612 | -16.0 | 64 | -1.0 | 0 | 3.97% | 1.39 (-0.01) | 885 (-33.56%) |
| 2025-09-26 | 141.0 (-2.08%) | 1628 | 1.0 | 65 | 1.0 | 0 | 3.99% | 1.4 (0.0) | 1333 (-15.08%) |
| 2025-09-25 | 144.0 (0.0%) | 1627 | 3.0 | 64 | 0.0 | 0 | 3.93% | 1.4 (0.0) | 1569 (0.94%) |
| 2025-09-24 | 144.0 (1.41%) | 1624 | -25.0 | 64 | 1.0 | 0 | 3.94% | 1.4 (-0.02) | 1555 (21.85%) |
| 2025-09-23 | 142.0 (0.0%) | 1649 | -10.0 | 63 | -3.0 | 0 | 3.82% | 1.42 (-0.01) | 1276 (-12.01%) |
| 2025-09-22 | 142.0 (-1.05%) | 1659 | 22.0 | 66 | 0.0 | 0 | 3.98% | 1.43 (0.02) | 1450 (-58.9%) |
| 2025-09-19 | 143.5 (1.06%) | 1637 | -10.0 | 66 | -4.0 | 0 | 4.03% | 1.41 (-0.01) | 3529 (132.35%) |
| 2025-09-18 | 142.0 (0.71%) | 1647 | -15.0 | 70 | -7.0 | 0 | 4.25% | 1.42 (-0.01) | 1518 (-24.08%) |
| 2025-09-17 | 141.0 (-1.05%) | 1662 | 9.0 | 77 | -6.0 | 0 | 4.63% | 1.43 (0.01) | 2000 (-14.64%) |
| 2025-09-16 | 142.5 (3.26%) | 1653 | -20.0 | 83 | -1.0 | 0 | 5.02% | 1.42 (-0.02) | 2343 (101.93%) |
| 2025-09-15 | 138.0 (-0.72%) | 1673 | 3.0 | 84 | -30.0 | 0 | 5.02% | 1.44 (0.0) | 1160 (13.04%) |
| 2025-09-12 | 139.0 (1.83%) | 1670 | -16.0 | 114 | 11.0 | 0 | 6.83% | 1.44 (-0.01) | 1026 (-53.7%) |
| 2025-09-11 | 136.5 (-1.09%) | 1686 | 11.0 | 103 | -10.0 | 0 | 6.11% | 1.45 (0.01) | 2217 (109.17%) |
| 2025-09-10 | 138.0 (-0.36%) | 1675 | 36.0 | 113 | 0.0 | 0 | 6.75% | 1.44 (0.03) | 1060 (-54.58%) |
| 2025-09-09 | 138.5 (-1.77%) | 1639 | 38.0 | 113 | 1.0 | 0 | 6.89% | 1.41 (0.03) | 2334 (96.43%) |
| 2025-09-08 | 141.0 (0.36%) | 1601 | 16.0 | 112 | 0.0 | 0 | 7.0% | 1.38 (0.02) | 1188 (-15.59%) |
| 2025-09-05 | 140.5 (-1.06%) | 1585 | 39.0 | 112 | 10.0 | 0 | 7.07% | 1.36 (0.03) | 1407 (-22.92%) |
| 2025-09-04 | 142.0 (-1.05%) | 1546 | 34.0 | 102 | 10.0 | 0 | 6.6% | 1.33 (0.03) | 1826 (-47.51%) |
| 2025-09-03 | 143.5 (2.5%) | 1512 | 150.0 | 92 | 0.0 | 0 | 6.08% | 1.3 (0.13) | 3478 (416.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 140.0 (-0.71%) | 1362 | 21.0 | 92 | 6.0 | 0 | 6.75% | 1.17 (0.02) | 673 (-23.93%) |
| 2025-09-01 | 141.0 (-1.74%) | 1341 | -6.0 | 86 | 19.0 | 0 | 6.41% | 1.15 (-0.01) | 885 (-25.85%) |
| 2025-08-29 | 143.5 (0.35%) | 1347 | 11.0 | 67 | 0.0 | 0 | 4.97% | 1.16 (0.01) | 1194 (-44.8%) |
| 2025-08-28 | 143.0 (0.0%) | 1336 | 5.0 | 67 | -12.0 | 0 | 5.01% | 1.15 (0.01) | 2164 (17.13%) |
| 2025-08-27 | 143.0 (1.78%) | 1331 | 23.0 | 79 | -5.0 | 0 | 5.94% | 1.14 (0.01) | 1847 (19.07%) |
| 2025-08-26 | 140.5 (0.0%) | 1308 | 6.0 | 84 | -6.0 | 0 | 6.42% | 1.13 (0.01) | 1551 (20.68%) |
| 2025-08-25 | 140.5 (1.81%) | 1302 | -10.0 | 90 | 0.0 | 0 | 6.91% | 1.12 (-0.01) | 1285 (14.76%) |
| 2025-08-22 | 138.0 (-0.36%) | 1312 | -2.0 | 90 | 0.0 | 0 | 6.86% | 1.13 (0.0) | 1120 (-58.64%) |
| 2025-08-21 | 138.5 (3.36%) | 1314 | -33.0 | 90 | 1.0 | 0 | 6.85% | 1.13 (-0.03) | 2709 (55.49%) |
| 2025-08-20 | 134.0 (-0.74%) | 1347 | 26.0 | 89 | -3.0 | 0 | 6.61% | 1.16 (0.02) | 1742 (16.02%) |
| 2025-08-19 | 135.0 (-2.17%) | 1321 | 55.0 | 92 | -1.0 | 0 | 6.96% | 1.14 (0.05) | 1501 (-2.52%) |
| 2025-08-18 | 138.0 (-0.72%) | 1266 | -42.0 | 93 | 0.0 | 0 | 7.35% | 1.09 (-0.04) | 1540 (-31.79%) |
| 2025-08-15 | 139.0 (1.09%) | 1308 | 33.0 | 93 | 1.0 | 0 | 7.11% | 1.13 (0.03) | 2258 (16.67%) |
| 2025-08-14 | 137.5 (1.1%) | 1275 | 19.0 | 92 | 1.0 | 0 | 7.22% | 1.1 (0.02) | 1935 (68.54%) |
| 2025-08-13 | 136.0 (0.37%) | 1256 | 2.0 | 91 | -5.0 | 0 | 7.25% | 1.08 (0.0) | 1148 (4.44%) |
| 2025-08-12 | 135.5 (-0.73%) | 1254 | 47.0 | 96 | 0.0 | 0 | 7.66% | 1.08 (0.04) | 1099 (-13.01%) |
| 2025-08-11 | 136.5 (-2.15%) | 1207 | 10.0 | 96 | 0.0 | 0 | 7.95% | 1.04 (0.01) | 1264 (-11.65%) |
| 2025-08-08 | 139.5 (1.09%) | 1197 | 13.0 | 96 | 0.0 | 0 | 8.02% | 1.03 (0.01) | 1430 (29.73%) |
| 2025-08-07 | 138.0 (0.73%) | 1184 | -4.0 | 96 | 1.0 | 0 | 8.11% | 1.02 (0.0) | 1103 (8.15%) |
| 2025-08-06 | 137.0 (-0.72%) | 1188 | -18.0 | 95 | 1.0 | 0 | 8.0% | 1.02 (-0.02) | 1019 (-14.76%) |
| 2025-08-05 | 138.0 (1.47%) | 1206 | -5.0 | 94 | 0.0 | 0 | 7.79% | 1.04 (0.0) | 1196 (34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 136.0 (-0.73%) | 1211 | 3.0 | 94 | -2.0 | 0 | 7.76% | 1.04 (0.0) | 891 (-37.54%) |
| 2025-08-01 | 137.0 (-0.72%) | 1208 | 15.0 | 96 | -70.0 | 6 | 7.95% | 1.04 (0.01) | 1427 (-61.42%) |
| 2025-07-31 | 138.0 (-1.08%) | 1193 | 21.0 | 166 | 61.0 | 0 | 13.91% | 1.03 (0.02) | 3699 (715.05%) |
| 2025-07-30 | 139.5 (0.36%) | 1172 | 2.0 | 105 | 1.0 | 0 | 8.96% | 1.01 (0.0) | 453 (-28.31%) |
| 2025-07-29 | 139.0 (-0.71%) | 1170 | -4.0 | 104 | 7.0 | 0 | 8.89% | 1.01 (0.0) | 633 (9.49%) |
| 2025-07-28 | 140.0 (-1.06%) | 1174 | 8.0 | 97 | 8.0 | 0 | 8.26% | 1.01 (0.01) | 578 (15.71%) |
| 2025-07-25 | 141.5 (-0.35%) | 1166 | -22.0 | 89 | 0.0 | 0 | 7.63% | 1.0 (-0.02) | 499 (-61.53%) |
| 2025-07-24 | 142.0 (0.35%) | 1188 | -1.0 | 89 | 0.0 | 0 | 7.49% | 1.02 (0.0) | 1298 (10.02%) |
| 2025-07-23 | 141.5 (2.54%) | 1189 | -7.0 | 89 | 5.0 | 0 | 7.49% | 1.02 (-0.01) | 1180 (-55.13%) |
| 2025-07-22 | 138.0 (-2.47%) | 1196 | 37.0 | 84 | 0.0 | 0 | 7.02% | 1.03 (0.03) | 2631 (4.44%) |
| 2025-07-21 | 141.5 (-1.05%) | 1159 | 15.0 | 84 | 17.0 | 0 | 7.25% | 1.0 (0.02) | 2519 (-25.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.5 (-6.73%) | 7094 | 35.0 | 55 | 42.0 | 0.78% | 6.1 (0.03) | 24439 (13.69%) |
| 2026-07-09 | 90.6 (0.33%) | 7059 | -309.0 | 13 | 1.0 | 0.18% | 6.07 (-0.27) | 21497 (-32.5%) |
| 2026-07-03 | 90.3 (2.96%) | 7368 | 338.0 | 12 | -4.0 | 0.16% | 6.34 (0.29) | 31848 (-33.7%) |
| 2026-06-26 | 87.7 (-0.23%) | 7030 | 275.0 | 16 | 4.0 | 0.23% | 6.05 (0.24) | 48040 (35.76%) |
| 2026-06-18 | 87.9 (-3.72%) | 6755 | 689.0 | 12 | 6.0 | 0.18% | 5.81 (0.59) | 35386 (-42.99%) |
| 2026-06-12 | 91.3 (-9.6%) | 6066 | 335.0 | 6 | 2.0 | 0.1% | 5.22 (0.29) | 62066 (3.44%) |
| 2026-06-05 | 101.0 (-5.16%) | 5731 | 462.0 | 4 | 4.0 | 0.07% | 4.93 (0.4) | 60001 (67.03%) |
| 2026-05-29 | 106.5 (-0.93%) | 5269 | -448.0 | 0 | -8.0 | 0.0% | 4.53 (-0.39) | 35921 (12.31%) |
| 2026-05-22 | 107.5 (7.93%) | 5717 | -477.0 | 8 | 4.0 | 0.14% | 4.92 (-0.41) | 31983 (-0.4%) |
| 2026-05-15 | 99.6 (-4.69%) | 6194 | -285.0 | 4 | -13.0 | 0.06% | 5.33 (-0.24) | 32112 (-4.9%) |
| 2026-05-08 | 104.5 (4.81%) | 6479 | -595.0 | 17 | -40.0 | 0.26% | 5.57 (-0.51) | 33766 (-42.26%) |
| 2026-04-30 | 99.7 (-9.36%) | 7074 | -1815.0 | 57 | -21.0 | 0.81% | 6.08 (-1.57) | 58477 (-44.54%) |
| 2026-04-24 | 110.0 (21.01%) | 8889 | 5692.0 | 78 | 58.0 | 0.88% | 7.65 (4.9) | 105432 (391.1%) |
| 2026-04-17 | 90.9 (2.13%) | 3197 | 203.0 | 20 | 16.0 | 0.63% | 2.75 (0.17) | 21468 (56.97%) |
| 2026-04-10 | 89.0 (-3.26%) | 2994 | 177.0 | 4 | 4.0 | 0.13% | 2.58 (0.16) | 13676 (73.88%) |
| 2026-04-02 | 92.0 (0.33%) | 2817 | -75.0 | 0 | -5.0 | 0.0% | 2.42 (-0.07) | 7865 (-46.35%) |
| 2026-03-27 | 91.7 (-2.13%) | 2892 | 119.0 | 5 | 5.0 | 0.17% | 2.49 (0.1) | 14661 (-30.01%) |
| 2026-03-20 | 93.7 (-3.4%) | 2773 | -111.0 | 0 | -6.0 | 0.0% | 2.39 (-0.09) | 20947 (-6.03%) |
| 2026-03-13 | 97.0 (-6.73%) | 2884 | 55.0 | 6 | -17.0 | 0.21% | 2.48 (0.05) | 22290 (-30.14%) |
| 2026-03-06 | 104.0 (-14.75%) | 2829 | 867.0 | 23 | -254.0 | 0.81% | 2.43 (0.74) | 31907 (59.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 122.0 (-3.56%) | 1962 | -64.0 | 277 | 262.0 | 14.12% | 1.69 (-0.05) | 19949 (254.98%) |
| 2026-02-11 | 126.5 (2.43%) | 2026 | -76.0 | 15 | 1.0 | 0.74% | 1.74 (-0.07) | 5619 (-25.14%) |
| 2026-02-06 | 123.5 (1.23%) | 2102 | -80.0 | 14 | -8.0 | 0.67% | 1.81 (-0.07) | 7507 (-32.01%) |
| 2026-01-30 | 122.0 (-3.94%) | 2182 | -11.0 | 22 | 5.0 | 1.01% | 1.88 (-0.01) | 11042 (-1.19%) |
| 2026-01-23 | 127.0 (2.01%) | 2193 | 6.0 | 17 | 5.0 | 0.78% | 1.89 (0.01) | 11175 (1.08%) |
| 2026-01-16 | 124.5 (1.22%) | 2187 | 11.0 | 12 | 2.0 | 0.55% | 1.88 (0.01) | 11056 (-40.8%) |
| 2026-01-09 | 123.0 (0.41%) | 2176 | 2.0 | 10 | -19.0 | 0.46% | 1.87 (0.0) | 18675 (-29.68%) |
| 2026-01-02 | 122.5 (-4.67%) | 2174 | 298.0 | 29 | -3.0 | 1.33% | 1.87 (0.26) | 26558 (58.74%) |
| 2025-12-26 | 128.5 (5.76%) | 1876 | -184.0 | 32 | -12.0 | 1.71% | 1.61 (-0.16) | 16731 (-11.03%) |
| 2025-12-19 | 121.5 (5.65%) | 2060 | -24.0 | 44 | 11.0 | 2.14% | 1.77 (-0.02) | 18805 (139.1%) |
| 2025-12-12 | 115.0 (-2.13%) | 2084 | 61.0 | 33 | 11.0 | 1.58% | 1.79 (0.05) | 7865 (44.35%) |
| 2025-12-05 | 117.5 (-2.49%) | 2023 | 81.0 | 22 | -4.0 | 1.09% | 1.74 (0.07) | 5448 (-35.51%) |
| 2025-11-28 | 120.5 (1.26%) | 1942 | 69.0 | 26 | 13.0 | 1.34% | 1.67 (0.06) | 8448 (-31.96%) |
| 2025-11-21 | 119.0 (-5.18%) | 1873 | -48.0 | 13 | -82.0 | 0.69% | 1.61 (-0.04) | 12418 (37.58%) |
| 2025-11-14 | 125.5 (-5.64%) | 1921 | 47.0 | 95 | 94.0 | 4.95% | 1.65 (0.04) | 9026 (-1.74%) |
| 2025-11-07 | 133.0 (0.76%) | 1874 | -10.0 | 1 | -3.0 | 0.05% | 1.61 (-0.01) | 9185 (-6.77%) |
| 2025-10-31 | 132.0 (0.0%) | 1884 | 171.0 | 4 | -371.0 | 0.21% | 1.62 (0.15) | 9853 (98.1%) |
| 2025-10-23 | 132.0 (-0.38%) | 1713 | -71.0 | 375 | 373.0 | 21.89% | 1.47 (-0.06) | 4973 (-38.18%) |
| 2025-10-17 | 132.5 (-3.64%) | 1784 | 97.0 | 2 | -62.0 | 0.11% | 1.53 (0.08) | 8046 (91.13%) |
| 2025-10-09 | 137.5 (-2.48%) | 1687 | 31.0 | 64 | -5.0 | 3.79% | 1.45 (0.03) | 4209 (11.81%) |
| 2025-10-03 | 141.0 (0.0%) | 1656 | 28.0 | 69 | 4.0 | 4.17% | 1.42 (0.02) | 3765 (-47.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 141.0 (-1.74%) | 1628 | -9.0 | 65 | -1.0 | 3.99% | 1.4 (-0.01) | 7184 (-31.92%) |
| 2025-09-19 | 143.5 (3.24%) | 1637 | -33.0 | 66 | -48.0 | 4.03% | 1.41 (-0.03) | 10552 (34.83%) |
| 2025-09-12 | 139.0 (-1.07%) | 1670 | 85.0 | 114 | 2.0 | 6.83% | 1.44 (0.08) | 7826 (-5.39%) |
| 2025-09-05 | 140.5 (-2.09%) | 1585 | 238.0 | 112 | 45.0 | 7.07% | 1.36 (0.2) | 8272 (2.84%) |
| 2025-08-29 | 143.5 (3.99%) | 1347 | 35.0 | 67 | -23.0 | 4.97% | 1.16 (0.03) | 8044 (-6.62%) |
| 2025-08-22 | 138.0 (-0.72%) | 1312 | 4.0 | 90 | -3.0 | 6.86% | 1.13 (0.0) | 8615 (11.78%) |
| 2025-08-15 | 139.0 (-0.36%) | 1308 | 111.0 | 93 | -3.0 | 7.11% | 1.13 (0.1) | 7707 (36.6%) |
| 2025-08-08 | 139.5 (1.82%) | 1197 | -11.0 | 96 | 0.0 | 8.02% | 1.03 (-0.01) | 5641 (-16.93%) |
| 2025-08-01 | 137.0 (-3.18%) | 1208 | 42.0 | 96 | 7.0 | 7.95% | 1.04 (0.04) | 6791 (-16.47%) |
| 2025-07-25 | 141.5 (-1.05%) | 1166 | 22.0 | 89 | 22.0 | 7.63% | 1.0 (0.02) | 8130 (-36.46%) |
| 2025-07-18 | 143.0 (3.25%) | 1144 | -120.0 | 67 | 51.0 | 5.86% | 0.98 (-0.11) | 12796 (37.05%) |
| 2025-07-11 | 138.5 (-0.72%) | 1264 | -3.0 | 16 | -1.0 | 1.27% | 1.09 (0.0) | 9337 (-35.35%) |
| 2025-07-04 | 139.5 (1.45%) | 1267 | -15.0 | 17 | 2.0 | 1.34% | 1.09 (-0.01) | 14441 (-38.78%) |
| 2025-06-27 | 137.5 (3.38%) | 1282 | 67.0 | 15 | 9.0 | 1.17% | 1.1 (0.05) | 23589 (-22.63%) |
| 2025-06-20 | 133.0 (-16.35%) | 1215 | 260.0 | 6 | -4.0 | 0.49% | 1.05 (0.23) | 30488 (41.63%) |
| 2025-06-13 | 159.0 (4.26%) | 955 | -119.0 | 10 | -3.0 | 1.05% | 0.82 (-0.1) | 21527 (14.57%) |
| 2025-06-06 | 152.5 (3.39%) | 1074 | -17.0 | 13 | -20.0 | 1.21% | 0.92 (-0.02) | 18789 (130.83%) |
| 2025-05-29 | 147.5 (-2.96%) | 1091 | 58.0 | 33 | -8.0 | 3.02% | 0.94 (0.05) | 8139 (-21.14%) |
| 2025-05-23 | 152.0 (-0.65%) | 1033 | 1.0 | 41 | 0.0 | 3.97% | 0.89 (0.0) | 10322 (-8.28%) |
| 2025-05-16 | 153.0 (4.79%) | 1032 | -172.0 | 41 | 21.0 | 3.97% | 0.89 (-0.15) | 11253 (7.67%) |
| 2025-05-09 | 146.0 (-1.35%) | 1204 | -20.0 | 20 | -23.0 | 1.66% | 1.04 (-0.01) | 10451 (-31.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 148.0 (-1.66%) | 1224 | 156.0 | 43 | 5.0 | 3.51% | 1.05 (0.13) | 15363 (-10.09%) |
| 2025-04-25 | 150.5 (-6.23%) | 1068 | 325.0 | 38 | 31.0 | 3.56% | 0.92 (0.28) | 17087 (47.83%) |
| 2025-04-18 | 160.5 (0.94%) | 743 | -29.0 | 7 | 3.0 | 0.94% | 0.64 (-0.02) | 11558 (-18.56%) |
| 2025-04-11 | 159.0 (-12.64%) | 772 | -93.0 | 4 | -3.0 | 0.52% | 0.66 (-0.08) | 14191 (223.75%) |
| 2025-04-02 | 182.0 (-3.19%) | 865 | 3.0 | 7 | -2.0 | 0.81% | 0.74 (0.0) | 4383 (-45.92%) |
| 2025-03-28 | 188.0 (3.87%) | 862 | -104.0 | 9 | 9.0 | 1.04% | 0.74 (-0.09) | 8106 (-36.29%) |
| 2025-03-21 | 181.0 (-2.69%) | 966 | 48.0 | 0 | -22.0 | 0.0% | 0.83 (0.04) | 12723 (43.11%) |
| 2025-03-14 | 186.0 (-3.88%) | 918 | -286.0 | 22 | 2.0 | 2.4% | 0.79 (-0.25) | 8891 (19.85%) |
| 2025-03-07 | 193.5 (-2.52%) | 1204 | 406.0 | 20 | -1.0 | 1.66% | 1.04 (0.35) | 7418 (27.04%) |
| 2025-02-27 | 198.5 (2.58%) | 798 | 4.0 | 21 | -4.0 | 2.63% | 0.69 (0.01) | 5839 (24.39%) |
| 2025-02-21 | 193.5 (1.04%) | 794 | -29.0 | 25 | 0.0 | 3.15% | 0.68 (-0.03) | 4694 (-39.8%) |
| 2025-02-14 | 191.5 (-4.25%) | 823 | 154.0 | 25 | 1.0 | 3.04% | 0.71 (0.13) | 7798 (21.15%) |
| 2025-02-07 | 200.0 (0.0%) | 669 | -68.0 | 24 | 0.0 | 3.59% | 0.58 (-0.05) | 6436 (108.14%) |
| 2025-01-22 | 200.0 (2.3%) | 737 | 7.0 | 24 | 1.0 | 3.26% | 0.63 (0.0) | 3092 (-59.39%) |
| 2025-01-17 | 195.5 (0.0%) | 730 | -141.0 | 23 | -24.0 | 3.15% | 0.63 (-0.12) | 7614 (-16.33%) |
| 2025-01-10 | 195.5 (2.09%) | 871 | -36.0 | 47 | 19.0 | 5.4% | 0.75 (-0.03) | 9100 (58.7%) |
| 2025-01-03 | 191.5 (-3.04%) | 907 | -92.0 | 28 | -14.0 | 3.09% | 0.78 (-0.08) | 5734 (-11.02%) |
| 2024-12-27 | 197.5 (-0.75%) | 999 | 200.0 | 42 | -22.0 | 4.2% | 0.86 (0.17) | 6444 (-45.88%) |
| 2024-12-20 | 199.0 (0.25%) | 799 | -57.0 | 64 | -9.0 | 8.01% | 0.69 (-0.05) | 11908 (42.75%) |
| 2024-12-13 | 198.5 (4.75%) | 856 | -93.0 | 73 | 3.0 | 8.53% | 0.74 (-0.08) | 8342 (-27.95%) |
| 2024-12-06 | 189.5 (-0.52%) | 949 | 71.0 | 70 | 20.0 | 7.38% | 0.82 (0.06) | 11577 (111.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 190.5 (0.0%) | 878 | -17.0 | 50 | 23.0 | 5.69% | 0.76 (-0.01) | 5474 (-20.35%) |
| 2024-11-22 | 190.5 (-4.27%) | 895 | 54.0 | 27 | 0.0 | 3.02% | 0.77 (0.05) | 6872 (-12.36%) |
| 2024-11-15 | 199.0 (1.02%) | 841 | 12.0 | 27 | -3.0 | 3.21% | 0.72 (0.01) | 7841 (-2.54%) |
| 2024-11-08 | 197.0 (-5.29%) | 829 | 4.0 | 30 | -13.0 | 3.62% | 0.71 (0.0) | 8046 (-0.21%) |
| 2024-11-01 | 208.0 (-2.35%) | 825 | -33.0 | 43 | -5.0 | 5.21% | 0.71 (-0.03) | 8063 (-31.32%) |
| 2024-10-25 | 213.0 (7.3%) | 858 | 12.0 | 48 | 12.0 | 5.59% | 0.74 (0.01) | 11740 (69.05%) |
| 2024-10-18 | 198.5 (1.79%) | 846 | 12.0 | 36 | 1.0 | 4.26% | 0.73 (0.01) | 6944 (23.11%) |
| 2024-10-11 | 195.0 (-0.76%) | 834 | -39.0 | 35 | 0.0 | 4.2% | 0.72 (-0.03) | 5641 (-26.75%) |
| 2024-10-04 | 196.5 (2.34%) | 873 | 15.0 | 35 | 6.0 | 4.01% | 0.75 (0.01) | 7700 (-24.48%) |
| 2024-09-27 | 192.0 (2.13%) | 858 | -93.0 | 29 | -18.0 | 3.38% | 0.74 (-0.08) | 10197 (-27.61%) |
| 2024-09-20 | 188.0 (-4.33%) | 951 | -4.0 | 47 | -41.0 | 4.94% | 0.82 (0.0) | 14087 (27.01%) |
| 2024-09-13 | 196.5 (0.77%) | 955 | -579.0 | 88 | 39.0 | 9.21% | 0.82 (-0.5) | 11091 (-39.66%) |
| 2024-09-06 | 195.0 (-1.27%) | 1534 | 112.0 | 49 | -3.0 | 3.19% | 1.32 (0.1) | 18381 (47.01%) |
| 2024-08-30 | 197.5 (7.92%) | 1422 | 275.0 | 52 | 26.0 | 3.66% | 1.22 (0.23) | 12503 (151.54%) |
| 2024-08-23 | 183.0 (-1.61%) | 1147 | -58.0 | 26 | -69.0 | 2.27% | 0.99 (-0.05) | 4970 (-45.57%) |
| 2024-08-16 | 186.0 (1.09%) | 1205 | -82.0 | 95 | 65.0 | 7.88% | 1.04 (-0.07) | 9133 (-53.37%) |
| 2024-08-09 | 184.0 (2.51%) | 1287 | 32.0 | 30 | -2.0 | 2.33% | 1.11 (0.03) | 19587 (6.97%) |
| 2024-08-02 | 179.5 (1.99%) | 1255 | -99.0 | 32 | 12.0 | 2.55% | 1.08 (-0.08) | 18310 (20.96%) |
| 2024-07-26 | 176.0 (-2.22%) | 1354 | -37.0 | 20 | 6.0 | 1.48% | 1.16 (-0.04) | 15137 (-22.86%) |
| 2024-07-19 | 180.0 (-3.74%) | 1391 | 142.0 | 14 | -68.0 | 1.01% | 1.2 (0.13) | 19625 (68.19%) |
| 2024-07-12 | 187.0 (0.27%) | 1249 | 63.0 | 82 | 60.0 | 6.57% | 1.07 (0.05) | 11668 (-69.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 186.5 (-1.58%) | 1186 | 71.0 | 22 | -106.0 | 1.85% | 1.02 (0.06) | 37803 (29.32%) |
| 2024-06-28 | 189.5 (-8.45%) | 1115 | 304.0 | 128 | 128.0 | 11.48% | 0.96 (0.26) | 29231 (19.81%) |
| 2024-06-21 | 207.0 (-5.48%) | 811 | 114.0 | 0 | -49.0 | 0.0% | 0.7 (0.1) | 24398 (79.32%) |
| 2024-06-14 | 219.0 (1.39%) | 697 | -211.0 | 49 | -64.0 | 7.03% | 0.6 (-0.18) | 13606 (-36.95%) |
| 2024-06-07 | 216.0 (9.92%) | 908 | -48.0 | 113 | -15.0 | 12.44% | 0.78 (-0.04) | 21579 (44.96%) |
| 2024-05-31 | 196.5 (-0.25%) | 956 | 1.0 | 128 | 41.0 | 13.39% | 0.82 (0.0) | 14886 (59.92%) |
| 2024-05-24 | 197.0 (-2.48%) | 955 | 3.0 | 87 | -15.0 | 9.11% | 0.82 (0.0) | 9308 (-14.5%) |
| 2024-05-17 | 202.0 (-0.74%) | 952 | -205.0 | 102 | -20.0 | 10.71% | 0.82 (-0.18) | 10886 (-39.17%) |
| 2024-05-10 | 203.5 (-1.69%) | 1157 | -691.0 | 122 | -4.0 | 10.54% | 1.0 (-0.59) | 17895 (-7.44%) |
| 2024-05-03 | 207.0 (5.88%) | 1848 | 33.0 | 126 | 5.0 | 6.82% | 1.59 (0.03) | 19335 (-40.58%) |
| 2024-04-26 | 195.5 (10.45%) | 1815 | -339.0 | 121 | 38.0 | 6.67% | 1.56 (-0.29) | 32538 (43.06%) |
| 2024-04-19 | 177.0 (0.85%) | 2154 | -381.0 | 83 | -35.0 | 3.85% | 1.85 (-0.33) | 22744 (45.01%) |
| 2024-04-12 | 175.5 (0.86%) | 2535 | -417.0 | 118 | -67.0 | 4.65% | 2.18 (-0.36) | 15684 (-3.25%) |
| 2024-04-03 | 174.0 (2.96%) | 2952 | -420.0 | 185 | 10.0 | 6.27% | 2.54 (-0.36) | 16210 (-65.63%) |
| 2024-03-29 | 169.0 (-3.98%) | 3372 | -339.0 | 175 | 175.0 | 5.19% | 2.9 (-0.29) | 47166 (-18.66%) |
| 2024-03-22 | 176.0 (2.03%) | 3711 | 1513.0 | 0 | -90.0 | 0.0% | 3.19 (1.3) | 57985 (32.51%) |
| 2024-03-15 | 172.5 (1.47%) | 2198 | 580.0 | 90 | 28.0 | 4.09% | 1.89 (0.5) | 43760 (17.3%) |
| 2024-03-08 | 170.0 (18.06%) | 1618 | 691.0 | 62 | 26.0 | 3.83% | 1.39 (0.59) | 37305 (225.98%) |
| 2024-03-01 | 144.0 (-0.69%) | 927 | 6.0 | 36 | 0.0 | 3.88% | 0.8 (0.01) | 11444 (39.21%) |
| 2024-02-23 | 145.0 (4.32%) | 921 | 107.0 | 36 | 2.0 | 3.91% | 0.79 (0.09) | 8220 (149.44%) |
| 2024-02-16 | 139.0 (-0.36%) | 814 | 5.0 | 34 | -3.0 | 4.18% | 0.7 (0.0) | 3295 (236.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 139.5 (0.72%) | 809 | -18.0 | 37 | 0.0 | 4.57% | 0.7 (-0.01) | 978 (-79.48%) |
| 2024-02-02 | 138.5 (-0.72%) | 827 | -177.0 | 37 | -33.0 | 4.47% | 0.71 (-0.15) | 4769 (-10.26%) |
| 2024-01-26 | 139.5 (1.45%) | 1004 | 35.0 | 70 | 6.0 | 6.97% | 0.86 (0.03) | 5315 (-44.83%) |
| 2024-01-19 | 137.5 (1.48%) | 969 | -57.0 | 64 | -26.0 | 6.6% | 0.83 (-0.05) | 9634 (-33.07%) |
| 2024-01-12 | 135.5 (-2.52%) | 1026 | -128.0 | 90 | 18.0 | 8.77% | 0.88 (-0.11) | 14393 (-3.36%) |
| 2024-01-05 | 139.0 (4.51%) | 1154 | -2.0 | 72 | 18.0 | 6.24% | 0.99 (0.0) | 14893 (76.06%) |
| 2023-12-29 | 133.0 (-0.37%) | 1156 | 25.0 | 54 | 2.0 | 4.67% | 0.99 (0.02) | 8459 (-65.92%) |
| 2023-12-22 | 133.5 (-0.74%) | 1131 | -1306.0 | 52 | -3.0 | 4.6% | 0.97 (-1.13) | 24822 (45.26%) |
| 2023-12-15 | 134.5 (0.75%) | 2437 | 55.0 | 55 | 2.0 | 2.26% | 2.1 (0.05) | 17088 (81.24%) |
| 2023-12-08 | 133.5 (0.75%) | 2382 | -88.0 | 53 | -5.0 | 2.23% | 2.05 (-0.07) | 9428 (-4.57%) |
| 2023-12-01 | 132.5 (-0.75%) | 2470 | -88.0 | 58 | -2.0 | 2.35% | 2.12 (-0.08) | 9880 (-20.09%) |
| 2023-11-24 | 133.5 (4.71%) | 2558 | 453.0 | 60 | 5.0 | 2.35% | 2.2 (0.39) | 12364 (34.18%) |
| 2023-11-17 | 127.5 (1.19%) | 2105 | 363.0 | 55 | 7.0 | 2.61% | 1.81 (0.31) | 9214 (-20.41%) |
| 2023-11-10 | 126.0 (0.0%) | 1742 | 450.0 | 48 | 2.0 | 2.76% | 1.5 (0.39) | 11578 (21.36%) |
| 2023-11-03 | 126.0 (0.0%) | 1292 | -17.0 | 46 | 2.0 | 3.56% | 1.11 (-0.02) | 9540 (-27.17%) |
| 2023-10-27 | 126.0 (0.8%) | 1309 | -152.0 | 44 | 2.0 | 3.36% | 1.13 (-0.13) | 13098 (2.49%) |
| 2023-10-20 | 125.0 (1.63%) | 1461 | 31.0 | 42 | 6.0 | 2.87% | 1.26 (0.03) | 12780 (109.11%) |
| 2023-10-13 | 123.0 (-0.81%) | 1430 | 43.0 | 36 | -20.0 | 2.52% | 1.23 (0.04) | 6111 (-32.76%) |
| 2023-10-06 | 124.0 (0.81%) | 1387 | 72.0 | 56 | 3.0 | 4.04% | 1.19 (0.06) | 9089 (5.39%) |
| 2023-09-28 | 123.0 (-3.15%) | 1315 | 66.0 | 53 | 0.0 | 4.03% | 1.13 (0.06) | 8624 (-42.09%) |
| 2023-09-22 | 127.0 (-1.55%) | 1249 | -378.0 | 53 | -17.0 | 4.24% | 1.07 (-0.33) | 14894 (-41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 129.0 (2.38%) | 1627 | 382.0 | 70 | 8.0 | 4.3% | 1.4 (0.33) | 25554 (32.56%) |
| 2023-09-08 | 126.0 (5.44%) | 1245 | 177.0 | 62 | 18.0 | 4.98% | 1.07 (0.15) | 19278 (141.69%) |
| 2023-09-01 | 119.5 (2.14%) | 1068 | -104.0 | 44 | 9.0 | 4.12% | 0.92 (-0.09) | 7976 (-36.83%) |
| 2023-08-25 | 117.0 (0.0%) | 1172 | -107.0 | 35 | 3.0 | 2.99% | 1.01 (-0.09) | 12625 (-11.35%) |
| 2023-08-18 | 117.0 (-2.09%) | 1279 | 11.0 | 32 | -3.0 | 2.5% | 1.1 (0.01) | 14242 (-19.26%) |
| 2023-08-11 | 119.5 (1.27%) | 1268 | -60.0 | 35 | 0.0 | 2.76% | 1.09 (-0.05) | 17640 (-42.71%) |
| 2023-08-04 | 118.0 (6.79%) | 1328 | 424.0 | 35 | 11.0 | 2.64% | 1.14 (0.36) | 30791 (156.44%) |
| 2023-07-28 | 110.5 (0.0%) | 904 | -30.0 | 24 | 9.0 | 2.65% | 0.78 (-0.02) | 12007 (-37.43%) |
| 2023-07-21 | 110.5 (1.84%) | 934 | -4.0 | 15 | 12.0 | 1.61% | 0.8 (-0.01) | 19190 (123.01%) |
| 2023-07-14 | 108.5 (-0.91%) | 938 | -66.0 | 3 | 0.0 | 0.32% | 0.81 (-0.05) | 8605 (-26.73%) |
| 2023-07-07 | 109.5 (-0.45%) | 1004 | -41.0 | 3 | -3.0 | 0.3% | 0.86 (-0.04) | 11744 (-58.31%) |
| 2023-06-30 | 110.0 (-11.29%) | 1045 | 161.0 | 6 | 6.0 | 0.57% | 0.9 (0.14) | 28168 (146.45%) |
| 2023-06-21 | 124.0 (0.0%) | 884 | 71.0 | 0 | -33.0 | 0.0% | 0.76 (0.06) | 11429 (-34.3%) |
| 2023-06-16 | 124.0 (0.0%) | 813 | -59.0 | 33 | -27.0 | 4.06% | 0.7 (-0.05) | 17395 (47.22%) |
| 2023-06-09 | 124.0 (2.48%) | 872 | 54.0 | 60 | 8.0 | 6.88% | 0.75 (0.05) | 11816 (-11.75%) |
| 2023-06-02 | 121.0 (1.68%) | 818 | 24.0 | 52 | 0.0 | 6.36% | 0.7 (0.02) | 13389 (29.67%) |
| 2023-05-26 | 119.0 (3.03%) | 794 | -39.0 | 52 | -2.0 | 6.55% | 0.68 (-0.04) | 10326 (82.62%) |
| 2023-05-19 | 115.5 (0.87%) | 833 | -50.0 | 54 | -3.0 | 6.48% | 0.72 (-0.04) | 5654 (-9.49%) |
| 2023-05-12 | 114.5 (0.44%) | 883 | -30.0 | 57 | 4.0 | 6.46% | 0.76 (-0.03) | 6247 (6.17%) |
| 2023-05-05 | 114.0 (0.88%) | 913 | -61.0 | 53 | -1.0 | 5.81% | 0.79 (-0.05) | 5884 (-67.11%) |
| 2023-04-28 | 113.0 (1.8%) | 974 | -147.0 | 54 | 5.0 | 5.54% | 0.84 (-0.12) | 17892 (8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 111.0 (-0.89%) | 1121 | 16.0 | 49 | 6.0 | 4.37% | 0.96 (0.01) | 16554 (-15.73%) |
| 2023-04-14 | 112.0 (0.0%) | 1105 | 121.0 | 43 | -10.0 | 3.89% | 0.95 (0.1) | 19645 (498.21%) |
| 2023-04-07 | 112.0 (1.36%) | 984 | 125.0 | 53 | 11.0 | 5.39% | 0.85 (0.11) | 3284 (-64.41%) |
| 2023-03-31 | 110.5 (1.84%) | 859 | -45.0 | 42 | 40.0 | 4.89% | 0.74 (-0.04) | 9228 (-2.1%) |
| 2023-03-24 | 108.5 (3.33%) | 904 | -3.0 | 2 | 1.0 | 0.22% | 0.78 (0.0) | 9426 (-13.75%) |
| 2023-03-17 | 105.0 (-0.94%) | 907 | 22.0 | 1 | -69.0 | 0.11% | 0.78 (0.02) | 10929 (36.82%) |
| 2023-03-10 | 106.0 (-0.93%) | 885 | -103.0 | 70 | 15.0 | 7.91% | 0.76 (-0.09) | 7988 (71.42%) |
| 2023-03-03 | 107.0 (1.42%) | 988 | -11.0 | 55 | -72.0 | 5.57% | 0.85 (-0.01) | 4660 (-12.39%) |
| 2023-02-24 | 105.5 (0.96%) | 999 | -19.0 | 127 | 40.0 | 12.71% | 0.86 (-0.02) | 5319 (15.79%) |
| 2023-02-17 | 104.5 (2.45%) | 1018 | 7.0 | 87 | -23.0 | 8.55% | 0.88 (0.01) | 4593 (-31.2%) |
| 2023-02-10 | 102.0 (-0.97%) | 1011 | -45.0 | 110 | 2.0 | 10.88% | 0.87 (-0.04) | 6677 (-43.36%) |
| 2023-02-03 | 103.0 (2.49%) | 1056 | -36.0 | 108 | -11.0 | 10.23% | 0.91 (-0.03) | 11789 (339.57%) |
| 2023-01-17 | 100.5 (2.24%) | 1092 | -87.0 | 119 | -9.0 | 10.9% | 0.94 (-0.07) | 2681 (-75.62%) |
| 2023-01-13 | 98.3 (-3.15%) | 1179 | 6.0 | 128 | -52.0 | 10.86% | 1.01 (0.0) | 11000 (47.4%) |