- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 139.0 (-0.71%) | 1170 | -4 | 104 | 7 | 0 | 8.89% | 1.01 (0.0) | 633 (9.49%) |
| 2025-07-28 | 140.0 (-1.06%) | 1174 | 8 | 97 | 8 | 0 | 8.26% | 1.01 (0.01) | 578 (15.71%) |
| 2025-07-25 | 141.5 (-0.35%) | 1166 | -22 | 89 | 0 | 0 | 7.63% | 1.0 (-0.02) | 499 (-61.53%) |
| 2025-07-24 | 142.0 (0.35%) | 1188 | -1 | 89 | 0 | 0 | 7.49% | 1.02 (0.0) | 1298 (10.02%) |
| 2025-07-23 | 141.5 (2.54%) | 1189 | -7 | 89 | 5 | 0 | 7.49% | 1.02 (-0.01) | 1180 (-55.13%) |
| 2025-07-22 | 138.0 (-2.47%) | 1196 | 37 | 84 | 0 | 0 | 7.02% | 1.03 (0.03) | 2631 (4.44%) |
| 2025-07-21 | 141.5 (-1.05%) | 1159 | 15 | 84 | 17 | 0 | 7.25% | 1.0 (0.02) | 2519 (-25.9%) |
| 2025-07-18 | 143.0 (-0.35%) | 1144 | -13 | 67 | 39 | 0 | 5.86% | 0.98 (-0.02) | 3400 (-3.95%) |
| 2025-07-17 | 143.5 (1.06%) | 1157 | -45 | 28 | 12 | 0 | 2.42% | 1.0 (-0.03) | 3540 (14.03%) |
| 2025-07-16 | 142.0 (1.43%) | 1202 | 6 | 16 | 0 | 0 | 1.33% | 1.03 (0.0) | 3104 (159.66%) |
| 2025-07-15 | 140.0 (0.0%) | 1196 | -71 | 16 | 0 | 0 | 1.34% | 1.03 (-0.06) | 1195 (-23.13%) |
| 2025-07-14 | 140.0 (1.08%) | 1267 | 3 | 16 | 0 | 0 | 1.26% | 1.09 (0.0) | 1555 (35.34%) |
| 2025-07-11 | 138.5 (0.73%) | 1264 | -27 | 16 | -1 | 0 | 1.27% | 1.09 (-0.02) | 1149 (-21.13%) |
| 2025-07-10 | 137.5 (-0.72%) | 1291 | 7 | 17 | 0 | 0 | 1.32% | 1.11 (0.01) | 1457 (-43.9%) |
| 2025-07-09 | 138.5 (1.84%) | 1284 | 40 | 17 | 2 | 0 | 1.32% | 1.1 (0.03) | 2597 (54.08%) |
| 2025-07-08 | 136.0 (-3.55%) | 1244 | 57 | 15 | 0 | 0 | 1.21% | 1.07 (0.05) | 1685 (-31.12%) |
| 2025-07-07 | 141.0 (1.08%) | 1187 | -80 | 15 | -2 | 0 | 1.26% | 1.02 (-0.07) | 2447 (11.97%) |
| 2025-07-04 | 139.5 (-1.76%) | 1267 | 34 | 17 | -1 | 0 | 1.34% | 1.09 (0.03) | 2185 (-41.28%) |
| 2025-07-03 | 142.0 (4.8%) | 1233 | -43 | 18 | 1 | 0 | 1.46% | 1.06 (-0.04) | 3722 (10.68%) |
| 2025-07-02 | 135.5 (1.12%) | 1276 | -23 | 17 | 0 | 0 | 1.33% | 1.1 (-0.02) | 3363 (62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 134.0 (-0.37%) | 1299 | -11 | 17 | 3 | 0 | 1.31% | 1.12 (-0.01) | 2063 (-33.57%) |
| 2025-06-30 | 134.5 (-2.18%) | 1310 | 28 | 14 | -1 | 0 | 1.07% | 1.13 (0.03) | 3106 (6.19%) |
| 2025-06-27 | 137.5 (1.48%) | 1282 | -5 | 15 | 1 | 0 | 1.17% | 1.1 (-0.01) | 2925 (-0.54%) |
| 2025-06-26 | 135.5 (0.37%) | 1287 | 5 | 14 | 1 | 0 | 1.09% | 1.11 (0.01) | 2941 (-16.96%) |
| 2025-06-25 | 135.0 (0.0%) | 1282 | 26 | 13 | -4 | 0 | 1.01% | 1.1 (0.02) | 3542 (-3.19%) |
| 2025-06-24 | 135.0 (1.5%) | 1256 | 17 | 17 | -6 | 0 | 1.35% | 1.08 (0.01) | 3659 (-65.22%) |
| 2025-06-23 | 133.0 (0.0%) | 1239 | 24 | 23 | 17 | 0 | 1.86% | 1.07 (0.02) | 10520 (-12.15%) |
| 2025-06-20 | 133.0 (-11.33%) | 1215 | 109 | 6 | 6 | 0 | 0.49% | 1.05 (0.1) | 11975 (106.29%) |
| 2025-06-19 | 150.0 (-2.91%) | 1106 | 88 | 0 | 0 | 0 | 0.0% | 0.95 (0.07) | 5805 (30.6%) |
| 2025-06-18 | 154.5 (-0.96%) | 1018 | 23 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 4444 (-14.3%) |
| 2025-06-17 | 156.0 (0.0%) | 995 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 5186 (68.58%) |
| 2025-06-16 | 156.0 (-1.89%) | 997 | 42 | 0 | -10 | 0 | 0.0% | 0.86 (0.04) | 3076 (-17.99%) |
| 2025-06-13 | 159.0 (-1.85%) | 955 | 22 | 10 | -2 | 0 | 1.05% | 0.82 (0.02) | 3751 (9.98%) |
| 2025-06-12 | 162.0 (0.62%) | 933 | -10 | 12 | 0 | 0 | 1.29% | 0.8 (-0.01) | 3410 (-21.4%) |
| 2025-06-11 | 161.0 (2.55%) | 943 | -72 | 12 | -1 | 0 | 1.27% | 0.81 (-0.06) | 4339 (-13.54%) |
| 2025-06-10 | 157.0 (0.32%) | 1015 | -8 | 13 | 1 | 0 | 1.28% | 0.87 (-0.01) | 5018 (0.25%) |
| 2025-06-09 | 156.5 (2.62%) | 1023 | -51 | 12 | -1 | 0 | 1.17% | 0.88 (-0.04) | 5006 (14.4%) |
| 2025-06-06 | 152.5 (3.39%) | 1074 | -25 | 13 | -2 | 0 | 1.21% | 0.92 (-0.03) | 4376 (32.77%) |
| 2025-06-05 | 147.5 (2.08%) | 1099 | -17 | 15 | 0 | 0 | 1.36% | 0.95 (-0.01) | 3296 (-8.99%) |
| 2025-06-04 | 144.5 (1.4%) | 1116 | -2 | 15 | 1 | 0 | 1.34% | 0.96 (0.0) | 3622 (-21.29%) |
| 2025-06-03 | 142.5 (-1.38%) | 1118 | 24 | 14 | -11 | 0 | 1.25% | 0.96 (0.02) | 4601 (59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 144.5 (-2.03%) | 1094 | 3 | 25 | -8 | 0 | 2.29% | 0.94 (0.0) | 2893 (42.97%) |
| 2025-05-29 | 147.5 (1.03%) | 1091 | -12 | 33 | -5 | 0 | 3.02% | 0.94 (-0.01) | 2023 (-2.16%) |
| 2025-05-28 | 146.0 (-2.01%) | 1103 | 55 | 38 | -1 | 0 | 3.45% | 0.95 (0.05) | 2068 (-4.51%) |
| 2025-05-27 | 149.0 (-2.3%) | 1048 | 26 | 39 | 0 | 0 | 3.72% | 0.9 (0.02) | 2165 (15.11%) |
| 2025-05-26 | 152.5 (0.33%) | 1022 | -11 | 39 | -2 | 0 | 3.82% | 0.88 (-0.01) | 1881 (-3.17%) |
| 2025-05-23 | 152.0 (1.67%) | 1033 | -18 | 41 | 7 | 0 | 3.97% | 0.89 (-0.01) | 1943 (-25.22%) |
| 2025-05-22 | 149.5 (-1.64%) | 1051 | 12 | 34 | 0 | 0 | 3.24% | 0.9 (0.01) | 2598 (45.42%) |
| 2025-05-21 | 152.0 (1.67%) | 1039 | -10 | 34 | 2 | 0 | 3.27% | 0.89 (-0.01) | 1786 (19.42%) |
| 2025-05-20 | 149.5 (-0.33%) | 1049 | 10 | 32 | -10 | 0 | 3.05% | 0.9 (0.01) | 1496 (-40.09%) |
| 2025-05-19 | 150.0 (-1.96%) | 1039 | 7 | 42 | 1 | 0 | 4.04% | 0.89 (0.0) | 2497 (12.15%) |
| 2025-05-16 | 153.0 (0.0%) | 1032 | -54 | 41 | 9 | 0 | 3.97% | 0.89 (-0.04) | 2226 (-0.99%) |
| 2025-05-15 | 153.0 (1.66%) | 1086 | -41 | 32 | 8 | 0 | 2.95% | 0.93 (-0.04) | 2248 (-15.08%) |
| 2025-05-14 | 150.5 (1.01%) | 1127 | -6 | 24 | 9 | 0 | 2.13% | 0.97 (0.0) | 2648 (-0.48%) |
| 2025-05-13 | 149.0 (0.68%) | 1133 | -26 | 15 | 0 | 0 | 1.32% | 0.97 (-0.03) | 2661 (81.2%) |
| 2025-05-12 | 148.0 (1.37%) | 1159 | -45 | 15 | -5 | 0 | 1.29% | 1.0 (-0.04) | 1468 (10.28%) |
| 2025-05-09 | 146.0 (1.04%) | 1204 | -26 | 20 | -1 | 0 | 1.66% | 1.04 (-0.02) | 1331 (-36.03%) |
| 2025-05-08 | 144.5 (1.05%) | 1230 | -5 | 21 | -3 | 0 | 1.71% | 1.06 (0.0) | 2081 (74.0%) |
| 2025-05-07 | 143.0 (0.0%) | 1235 | -23 | 24 | -20 | 0 | 1.94% | 1.06 (-0.02) | 1196 (-46.2%) |
| 2025-05-06 | 143.0 (0.7%) | 1258 | 0 | 44 | 5 | 0 | 3.5% | 1.08 (0.0) | 2223 (-38.54%) |
| 2025-05-05 | 142.0 (-4.05%) | 1258 | 34 | 39 | -4 | 0 | 3.1% | 1.08 (0.03) | 3618 (28.41%) |
| 2025-05-02 | 148.0 (0.0%) | 1224 | 61 | 43 | 8 | 0 | 3.51% | 1.05 (0.05) | 2817 (-28.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 148.0 (-1.0%) | 1163 | 11 | 35 | -1 | 0 | 3.01% | 1.0 (0.01) | 3927 (15.05%) |
| 2025-04-29 | 149.5 (1.36%) | 1152 | 19 | 36 | 8 | 0 | 3.12% | 0.99 (0.02) | 3413 (-34.42%) |
| 2025-04-28 | 147.5 (-1.99%) | 1133 | 65 | 28 | -10 | 0 | 2.47% | 0.97 (0.05) | 5205 (-35.26%) |
| 2025-04-25 | 150.5 (-5.64%) | 1068 | 328 | 38 | 22 | 3 | 3.56% | 0.92 (0.28) | 8040 (424.94%) |
| 2025-04-24 | 159.5 (0.0%) | 740 | -20 | 16 | 4 | 0 | 2.16% | 0.64 (-0.01) | 1531 (-28.52%) |
| 2025-04-23 | 159.5 (3.24%) | 760 | 21 | 12 | 5 | 0 | 1.58% | 0.65 (0.01) | 2142 (-33.15%) |
| 2025-04-22 | 154.5 (-1.59%) | 739 | 21 | 7 | 0 | 0 | 0.95% | 0.64 (0.02) | 3205 (47.96%) |
| 2025-04-21 | 157.0 (-2.18%) | 718 | -25 | 7 | 0 | 0 | 0.97% | 0.62 (-0.02) | 2166 (0.32%) |
| 2025-04-18 | 160.5 (-1.53%) | 743 | 36 | 7 | -1 | 0 | 0.94% | 0.64 (0.03) | 2159 (95.62%) |
| 2025-04-17 | 163.0 (-0.61%) | 707 | 12 | 8 | 3 | 0 | 1.13% | 0.61 (0.01) | 1104 (-7.39%) |
| 2025-04-16 | 164.0 (-1.5%) | 695 | -10 | 5 | 0 | 0 | 0.72% | 0.6 (-0.01) | 1192 (-53.58%) |
| 2025-04-15 | 166.5 (4.06%) | 705 | -45 | 5 | 0 | 0 | 0.71% | 0.61 (-0.04) | 2567 (-43.37%) |
| 2025-04-14 | 160.0 (0.63%) | 750 | -22 | 5 | 1 | 0 | 0.67% | 0.65 (-0.01) | 4534 (36.35%) |
| 2025-04-11 | 159.0 (4.95%) | 772 | -21 | 4 | 2 | 0 | 0.52% | 0.66 (-0.02) | 3325 (140.12%) |
| 2025-04-10 | 151.5 (9.78%) | 793 | 33 | 2 | 1 | 0 | 0.25% | 0.68 (0.03) | 1385 (-72.66%) |
| 2025-04-09 | 138.0 (-9.8%) | 760 | -13 | 1 | -4 | 0 | 0.13% | 0.65 (-0.01) | 5066 (25.94%) |
| 2025-04-08 | 153.0 (-6.71%) | 773 | -81 | 5 | -1 | 0 | 0.65% | 0.66 (-0.07) | 4022 (925.13%) |
| 2025-04-07 | 164.0 (-9.89%) | 854 | -11 | 6 | -1 | 0 | 0.7% | 0.73 (-0.01) | 392 (-49.98%) |
| 2025-04-02 | 182.0 (-1.09%) | 865 | 8 | 7 | -6 | 0 | 0.81% | 0.74 (0.0) | 784 (-32.18%) |
| 2025-04-01 | 184.0 (2.22%) | 857 | -3 | 13 | 4 | 0 | 1.52% | 0.74 (0.0) | 1156 (-52.64%) |
| 2025-03-31 | 180.0 (-4.26%) | 860 | -2 | 9 | 0 | 0 | 1.05% | 0.74 (0.0) | 2442 (-14.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 188.0 (1.35%) | 862 | -49 | 9 | 8 | 0 | 1.04% | 0.74 (-0.04) | 2865 (73.97%) |
| 2025-03-27 | 185.5 (1.09%) | 911 | -43 | 1 | 1 | 0 | 0.11% | 0.78 (-0.04) | 1647 (42.34%) |
| 2025-03-26 | 183.5 (0.55%) | 954 | -15 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 1157 (5.01%) |
| 2025-03-25 | 182.5 (0.55%) | 969 | 13 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 1101 (-17.48%) |
| 2025-03-24 | 181.5 (0.28%) | 956 | -10 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 1335 (-70.75%) |
| 2025-03-21 | 181.0 (0.0%) | 966 | -81 | 0 | -1 | 0 | 0.0% | 0.83 (-0.07) | 4564 (244.07%) |
| 2025-03-20 | 181.0 (0.28%) | 1047 | 16 | 1 | -14 | 0 | 0.1% | 0.9 (0.01) | 1326 (-17.14%) |
| 2025-03-19 | 180.5 (-1.1%) | 1031 | 22 | 15 | -1 | 0 | 1.45% | 0.89 (0.02) | 1601 (-18.96%) |
| 2025-03-18 | 182.5 (0.55%) | 1009 | 21 | 16 | -23 | 0 | 1.59% | 0.87 (0.02) | 1975 (-39.33%) |
| 2025-03-17 | 181.5 (-2.42%) | 988 | 70 | 39 | 17 | 0 | 3.95% | 0.85 (0.06) | 3256 (87.84%) |
| 2025-03-14 | 186.0 (-1.06%) | 918 | 20 | 22 | 4 | 0 | 2.4% | 0.79 (0.02) | 1733 (-14.68%) |
| 2025-03-13 | 188.0 (-0.79%) | 898 | 29 | 18 | 1 | 0 | 2.0% | 0.77 (0.02) | 2031 (95.8%) |
| 2025-03-12 | 189.5 (0.26%) | 869 | 16 | 17 | -4 | 0 | 1.96% | 0.75 (0.02) | 1037 (-60.86%) |
| 2025-03-11 | 189.0 (-1.56%) | 853 | -367 | 21 | 1 | 0 | 2.46% | 0.73 (-0.32) | 2650 (84.37%) |
| 2025-03-10 | 192.0 (-0.78%) | 1220 | 16 | 20 | 0 | 0 | 1.64% | 1.05 (0.01) | 1437 (81.39%) |
| 2025-03-07 | 193.5 (-0.51%) | 1204 | 22 | 20 | -1 | 0 | 1.66% | 1.04 (0.02) | 792 (-57.4%) |
| 2025-03-06 | 194.5 (-1.27%) | 1182 | 24 | 21 | 0 | 0 | 1.78% | 1.02 (0.02) | 1860 (76.28%) |
| 2025-03-05 | 197.0 (-0.76%) | 1158 | -5 | 21 | 0 | 0 | 1.81% | 1.0 (0.0) | 1055 (-42.9%) |
| 2025-03-04 | 198.5 (1.53%) | 1163 | 370 | 21 | 0 | 0 | 1.81% | 1.0 (0.32) | 1848 (-0.67%) |
| 2025-03-03 | 195.5 (-1.51%) | 793 | -5 | 21 | 0 | 0 | 2.65% | 0.68 (-0.01) | 1861 (-18.06%) |
| 2025-02-27 | 198.5 (0.51%) | 798 | -17 | 21 | -1 | 0 | 2.63% | 0.69 (-0.01) | 2271 (105.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 197.5 (-0.25%) | 815 | 7 | 22 | 0 | 0 | 2.7% | 0.7 (0.0) | 1105 (21.85%) |
| 2025-02-25 | 198.0 (0.0%) | 808 | -2 | 22 | -1 | 0 | 2.72% | 0.7 (0.0) | 907 (-41.64%) |
| 2025-02-24 | 198.0 (2.33%) | 810 | 16 | 23 | -2 | 0 | 2.84% | 0.7 (0.02) | 1554 (43.6%) |
| 2025-02-21 | 193.5 (0.0%) | 794 | 21 | 25 | -1 | 0 | 3.15% | 0.68 (0.02) | 1082 (14.46%) |
| 2025-02-20 | 193.5 (-0.77%) | 773 | 6 | 26 | 1 | 0 | 3.36% | 0.66 (0.0) | 945 (22.85%) |
| 2025-02-19 | 195.0 (0.26%) | 767 | 6 | 25 | -2 | 0 | 3.26% | 0.66 (0.01) | 770 (-17.24%) |
| 2025-02-18 | 194.5 (0.78%) | 761 | -33 | 27 | 0 | 0 | 3.55% | 0.65 (-0.03) | 930 (-3.58%) |
| 2025-02-17 | 193.0 (0.78%) | 794 | -29 | 27 | 2 | 0 | 3.4% | 0.68 (-0.03) | 965 (-19.46%) |
| 2025-02-14 | 191.5 (-1.54%) | 823 | 20 | 25 | 1 | 0 | 3.04% | 0.71 (0.02) | 1198 (-17.73%) |
| 2025-02-13 | 194.5 (1.57%) | 803 | -4 | 24 | 3 | 0 | 2.99% | 0.69 (0.0) | 1456 (-52.19%) |
| 2025-02-12 | 191.5 (-3.53%) | 807 | 115 | 21 | 2 | 0 | 2.6% | 0.69 (0.09) | 3046 (128.7%) |
| 2025-02-11 | 198.5 (0.76%) | 692 | -16 | 19 | -3 | 0 | 2.75% | 0.6 (-0.01) | 1331 (73.92%) |
| 2025-02-10 | 197.0 (-1.5%) | 708 | 39 | 22 | -2 | 0 | 3.11% | 0.61 (0.03) | 765 (12.78%) |
| 2025-02-07 | 200.0 (-0.25%) | 669 | -13 | 24 | 0 | 0 | 3.59% | 0.58 (-0.01) | 679 (-47.37%) |
| 2025-02-06 | 200.5 (0.25%) | 682 | 8 | 24 | 0 | 0 | 3.52% | 0.59 (0.01) | 1290 (-9.23%) |
| 2025-02-05 | 200.0 (2.04%) | 674 | -31 | 24 | 0 | 0 | 3.56% | 0.58 (-0.03) | 1421 (31.02%) |
| 2025-02-04 | 196.0 (-1.26%) | 705 | -39 | 24 | 0 | 0 | 3.4% | 0.61 (-0.03) | 1084 (-44.69%) |
| 2025-02-03 | 198.5 (-0.75%) | 744 | 7 | 24 | 0 | 0 | 3.23% | 0.64 (0.01) | 1961 (38.81%) |
| 2025-01-22 | 200.0 (0.76%) | 737 | -18 | 24 | 1 | 0 | 3.26% | 0.63 (-0.02) | 1413 (17.43%) |
| 2025-01-21 | 198.5 (2.06%) | 755 | 13 | 23 | 0 | 0 | 3.05% | 0.65 (0.01) | 1203 (152.76%) |
| 2025-01-20 | 194.5 (-0.51%) | 742 | 12 | 23 | 0 | 0 | 3.1% | 0.64 (0.01) | 476 (-69.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 195.5 (-0.51%) | 730 | -22 | 23 | 2 | 0 | 3.15% | 0.63 (-0.02) | 1567 (5.04%) |
| 2025-01-16 | 196.5 (0.26%) | 752 | -63 | 21 | -7 | 0 | 2.79% | 0.65 (-0.05) | 1492 (38.68%) |
| 2025-01-15 | 196.0 (0.77%) | 815 | -38 | 28 | -4 | 0 | 3.44% | 0.7 (-0.03) | 1076 (-14.58%) |
| 2025-01-14 | 194.5 (2.1%) | 853 | -5 | 32 | -9 | 0 | 3.75% | 0.73 (-0.01) | 1259 (-43.25%) |
| 2025-01-13 | 190.5 (-2.56%) | 858 | -13 | 41 | -6 | 0 | 4.78% | 0.74 (-0.01) | 2219 (28.6%) |
| 2025-01-10 | 195.5 (0.77%) | 871 | -24 | 47 | 2 | 0 | 5.4% | 0.75 (-0.02) | 1725 (-14.49%) |
| 2025-01-09 | 194.0 (0.26%) | 895 | -9 | 45 | -1 | 0 | 5.03% | 0.77 (-0.01) | 2018 (-0.04%) |
| 2025-01-08 | 193.5 (1.31%) | 904 | -11 | 46 | 1 | 0 | 5.09% | 0.78 (-0.01) | 2019 (11.86%) |
| 2025-01-07 | 191.0 (0.26%) | 915 | -12 | 45 | 9 | 0 | 4.92% | 0.79 (-0.01) | 1805 (17.88%) |
| 2025-01-06 | 190.5 (-0.52%) | 927 | 20 | 36 | 8 | 0 | 3.88% | 0.8 (0.02) | 1531 (-12.17%) |
| 2025-01-03 | 191.5 (-1.54%) | 907 | -28 | 28 | 6 | 0 | 3.09% | 0.78 (-0.02) | 1743 (-23.13%) |
| 2025-01-02 | 194.5 (-1.02%) | 935 | -27 | 22 | -7 | 0 | 2.35% | 0.8 (-0.03) | 2268 (115.09%) |
| 2024-12-31 | 196.5 (-0.25%) | 962 | -14 | 29 | -13 | 0 | 3.01% | 0.83 (-0.01) | 1054 (57.8%) |
| 2024-12-30 | 197.0 (-0.25%) | 976 | -23 | 42 | 0 | 0 | 4.3% | 0.84 (-0.02) | 668 (43.11%) |
| 2024-12-27 | 197.5 (-0.5%) | 999 | -19 | 42 | -4 | 0 | 4.2% | 0.86 (-0.02) | 466 (-46.47%) |
| 2024-12-26 | 198.5 (1.53%) | 1018 | 81 | 46 | 1 | 0 | 4.52% | 0.88 (0.07) | 872 (20.11%) |
| 2024-12-25 | 195.5 (0.26%) | 937 | 41 | 45 | 0 | 0 | 4.8% | 0.81 (0.04) | 726 (-62.73%) |
| 2024-12-24 | 195.0 (-2.99%) | 896 | 119 | 45 | -20 | 13 | 5.02% | 0.77 (0.1) | 1948 (-19.84%) |
| 2024-12-23 | 201.0 (1.01%) | 777 | -22 | 65 | 1 | 0 | 8.37% | 0.67 (-0.02) | 2430 (-5.65%) |
| 2024-12-20 | 199.0 (1.53%) | 799 | -51 | 64 | 0 | 0 | 8.01% | 0.69 (-0.04) | 2576 (12.73%) |
| 2024-12-19 | 196.0 (-1.26%) | 850 | 7 | 64 | 2 | 0 | 7.53% | 0.73 (0.0) | 2285 (-3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 198.5 (2.58%) | 843 | -30 | 62 | 4 | 0 | 7.35% | 0.73 (-0.02) | 2364 (0.48%) |
| 2024-12-17 | 193.5 (0.52%) | 873 | -7 | 58 | 2 | 0 | 6.64% | 0.75 (-0.01) | 2353 (1.06%) |
| 2024-12-16 | 192.5 (-3.02%) | 880 | 24 | 56 | -17 | 0 | 6.36% | 0.76 (0.02) | 2328 (19.38%) |
| 2024-12-13 | 198.5 (0.25%) | 856 | 0 | 73 | 0 | 0 | 8.53% | 0.74 (0.0) | 1950 (2.17%) |
| 2024-12-12 | 198.0 (2.33%) | 856 | -42 | 73 | 0 | 0 | 8.53% | 0.74 (-0.03) | 1909 (26.48%) |
| 2024-12-11 | 193.5 (1.57%) | 898 | -29 | 73 | 1 | 0 | 8.13% | 0.77 (-0.03) | 1509 (-14.06%) |
| 2024-12-10 | 190.5 (-0.78%) | 927 | -22 | 72 | -1 | 0 | 7.77% | 0.8 (-0.02) | 1756 (44.45%) |
| 2024-12-09 | 192.0 (1.32%) | 949 | 0 | 73 | 3 | 0 | 7.69% | 0.82 (0.0) | 1216 (-14.69%) |
| 2024-12-06 | 189.5 (-1.3%) | 949 | 19 | 70 | -1 | 0 | 7.38% | 0.82 (0.02) | 1425 (-7.54%) |
| 2024-12-05 | 192.0 (-0.26%) | 930 | 6 | 71 | -2 | 0 | 7.63% | 0.8 (0.01) | 1541 (-49.85%) |
| 2024-12-04 | 192.5 (0.52%) | 924 | 4 | 73 | -16 | 0 | 7.9% | 0.79 (0.0) | 3074 (-16.39%) |
| 2024-12-03 | 191.5 (-1.54%) | 920 | 67 | 89 | 22 | 0 | 9.67% | 0.79 (0.06) | 3676 (97.69%) |
| 2024-12-02 | 194.5 (2.1%) | 853 | -25 | 67 | 17 | 0 | 7.85% | 0.73 (-0.03) | 1859 (47.38%) |
| 2024-11-29 | 190.5 (0.0%) | 878 | 13 | 50 | 5 | 0 | 5.69% | 0.76 (0.02) | 1261 (3.71%) |
| 2024-11-28 | 190.5 (-0.26%) | 865 | -18 | 45 | 24 | 0 | 5.2% | 0.74 (-0.02) | 1216 (2.59%) |
| 2024-11-27 | 191.0 (-0.78%) | 883 | -15 | 21 | -5 | 0 | 2.38% | 0.76 (-0.01) | 1185 (110.29%) |
| 2024-11-26 | 192.5 (0.52%) | 898 | -2 | 26 | 0 | 0 | 2.9% | 0.77 (0.0) | 563 (-54.72%) |
| 2024-11-25 | 191.5 (0.52%) | 900 | 5 | 26 | -1 | 0 | 2.89% | 0.77 (0.0) | 1245 (14.75%) |
| 2024-11-22 | 190.5 (-1.55%) | 895 | 28 | 27 | -1 | 0 | 3.02% | 0.77 (0.02) | 1085 (-5.52%) |
| 2024-11-21 | 193.5 (2.11%) | 867 | -22 | 28 | 0 | 0 | 3.23% | 0.75 (-0.01) | 1148 (-26.96%) |
| 2024-11-20 | 189.5 (-1.3%) | 889 | 18 | 28 | 0 | 0 | 3.15% | 0.76 (0.01) | 1572 (30.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 192.0 (0.52%) | 871 | 27 | 28 | 1 | 0 | 3.21% | 0.75 (0.02) | 1207 (-34.98%) |
| 2024-11-18 | 191.0 (-4.02%) | 844 | 3 | 27 | 0 | 0 | 3.2% | 0.73 (0.01) | 1857 (92.02%) |
| 2024-11-15 | 199.0 (1.53%) | 841 | -12 | 27 | -1 | 0 | 3.21% | 0.72 (-0.01) | 967 (-46.15%) |
| 2024-11-14 | 196.0 (-2.49%) | 853 | 40 | 28 | 1 | 0 | 3.28% | 0.73 (0.03) | 1796 (-11.71%) |
| 2024-11-13 | 201.0 (2.55%) | 813 | -20 | 27 | 0 | 0 | 3.32% | 0.7 (-0.02) | 2034 (48.17%) |
| 2024-11-12 | 196.0 (0.0%) | 833 | -11 | 27 | 1 | 0 | 3.24% | 0.72 (-0.01) | 1373 (-17.76%) |
| 2024-11-11 | 196.0 (-0.51%) | 844 | 15 | 26 | -4 | 0 | 3.08% | 0.73 (0.02) | 1669 (94.61%) |
| 2024-11-08 | 197.0 (-1.25%) | 829 | 25 | 30 | 0 | 0 | 3.62% | 0.71 (0.02) | 858 (-40.64%) |
| 2024-11-07 | 199.5 (0.76%) | 804 | 3 | 30 | -1 | 0 | 3.73% | 0.69 (0.0) | 1445 (-2.56%) |
| 2024-11-06 | 198.0 (0.51%) | 801 | 18 | 31 | -2 | 0 | 3.87% | 0.69 (0.02) | 1483 (-49.45%) |
| 2024-11-05 | 197.0 (-3.67%) | 783 | -52 | 33 | -8 | 0 | 4.21% | 0.67 (-0.05) | 2934 (121.54%) |
| 2024-11-04 | 204.5 (-1.68%) | 835 | 10 | 41 | -2 | 0 | 4.91% | 0.72 (0.01) | 1324 (-45.31%) |
| 2024-11-01 | 208.0 (-1.65%) | 825 | 13 | 43 | -9 | 0 | 5.21% | 0.71 (0.01) | 2422 (63.78%) |
| 2024-10-30 | 211.5 (-0.94%) | 812 | 7 | 52 | -3 | 0 | 6.4% | 0.7 (0.01) | 1478 (-41.38%) |
| 2024-10-29 | 213.5 (-0.7%) | 805 | -33 | 55 | 7 | 0 | 6.83% | 0.69 (-0.03) | 2522 (53.91%) |
| 2024-10-28 | 215.0 (0.94%) | 838 | -20 | 48 | 0 | 0 | 5.73% | 0.72 (-0.02) | 1639 (48.08%) |
| 2024-10-25 | 213.0 (1.43%) | 858 | -34 | 48 | 3 | 0 | 5.59% | 0.74 (-0.03) | 1106 (2.55%) |
| 2024-10-24 | 210.0 (-1.18%) | 892 | 36 | 45 | 1 | 0 | 5.04% | 0.77 (0.03) | 1079 (-35.79%) |
| 2024-10-23 | 212.5 (0.24%) | 856 | -29 | 44 | 1 | 0 | 5.14% | 0.74 (-0.02) | 1681 (-27.0%) |
| 2024-10-22 | 212.0 (0.24%) | 885 | -188 | 43 | -3 | 0 | 4.86% | 0.76 (-0.16) | 2302 (-58.65%) |
| 2024-10-21 | 211.5 (6.55%) | 1073 | 227 | 46 | 10 | 0 | 4.29% | 0.92 (0.19) | 5569 (227.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 198.5 (1.02%) | 846 | 25 | 36 | 1 | 1 | 4.26% | 0.73 (0.02) | 1702 (10.51%) |
| 2024-10-17 | 196.5 (1.81%) | 821 | 2 | 35 | 2 | 0 | 4.26% | 0.71 (0.01) | 1540 (1.07%) |
| 2024-10-16 | 193.0 (-1.28%) | 819 | -2 | 33 | -1 | 0 | 4.03% | 0.7 (-0.01) | 1524 (67.37%) |
| 2024-10-15 | 195.5 (-0.26%) | 821 | -4 | 34 | -1 | 0 | 4.14% | 0.71 (0.0) | 910 (-28.16%) |
| 2024-10-14 | 196.0 (0.51%) | 825 | -9 | 35 | 0 | 0 | 4.24% | 0.71 (-0.01) | 1267 (-14.73%) |
| 2024-10-11 | 195.0 (1.56%) | 834 | -3 | 35 | 0 | 0 | 4.2% | 0.72 (0.0) | 1486 (29.66%) |
| 2024-10-09 | 192.0 (-0.52%) | 837 | 2 | 35 | 2 | 0 | 4.18% | 0.72 (0.0) | 1146 (-34.04%) |
| 2024-10-08 | 193.0 (-2.28%) | 835 | -48 | 33 | 0 | 0 | 3.95% | 0.72 (-0.04) | 1737 (36.79%) |
| 2024-10-07 | 197.5 (0.51%) | 883 | 10 | 33 | -2 | 0 | 3.74% | 0.76 (0.01) | 1270 (-61.23%) |
| 2024-10-04 | 196.5 (-1.5%) | 873 | -81 | 35 | 1 | 0 | 4.01% | 0.75 (-0.07) | 3276 (22.21%) |
| 2024-10-01 | 199.5 (2.57%) | 954 | 67 | 34 | 3 | 0 | 3.56% | 0.82 (0.06) | 2681 (53.86%) |
| 2024-09-30 | 194.5 (1.3%) | 887 | 29 | 31 | 2 | 0 | 3.49% | 0.76 (0.02) | 1742 (7.45%) |
| 2024-09-27 | 192.0 (0.52%) | 858 | 4 | 29 | 0 | 0 | 3.38% | 0.74 (0.01) | 1621 (-4.38%) |
| 2024-09-26 | 191.0 (-0.26%) | 854 | 15 | 29 | -1 | 0 | 3.4% | 0.73 (0.01) | 1696 (-19.99%) |
| 2024-09-25 | 191.5 (0.52%) | 839 | -56 | 30 | 0 | 0 | 3.58% | 0.72 (-0.05) | 2119 (0.83%) |
| 2024-09-24 | 190.5 (-1.04%) | 895 | 7 | 30 | -7 | 0 | 3.35% | 0.77 (0.01) | 2102 (-20.87%) |
| 2024-09-23 | 192.5 (2.39%) | 888 | -63 | 37 | -10 | 1 | 4.17% | 0.76 (-0.06) | 2657 (-53.42%) |
| 2024-09-20 | 188.0 (-3.59%) | 951 | -9 | 47 | 8 | 0 | 4.94% | 0.82 (-0.01) | 5704 (63.62%) |
| 2024-09-19 | 195.0 (0.0%) | 960 | -13 | 39 | 0 | 0 | 4.06% | 0.83 (-0.01) | 3486 (22.68%) |
| 2024-09-18 | 195.0 (-2.5%) | 973 | 22 | 39 | -42 | 0 | 4.01% | 0.84 (0.02) | 2842 (38.36%) |
| 2024-09-16 | 200.0 (1.78%) | 951 | -4 | 81 | -7 | 0 | 8.52% | 0.82 (0.0) | 2054 (57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 196.5 (0.26%) | 955 | -23 | 88 | -3 | 0 | 9.21% | 0.82 (-0.02) | 1308 (-29.67%) |
| 2024-09-12 | 196.0 (-0.25%) | 978 | 25 | 91 | -1 | 0 | 9.3% | 0.84 (0.02) | 1860 (-14.59%) |
| 2024-09-11 | 196.5 (0.77%) | 953 | -218 | 92 | 3 | 0 | 9.65% | 0.82 (-0.19) | 2177 (-19.29%) |
| 2024-09-10 | 195.0 (-1.76%) | 1171 | -521 | 89 | 6 | 0 | 7.6% | 1.01 (-0.45) | 2698 (-11.46%) |
| 2024-09-09 | 198.5 (1.79%) | 1692 | 158 | 83 | 34 | 0 | 4.91% | 1.46 (0.14) | 3047 (4.01%) |
| 2024-09-06 | 195.0 (-1.52%) | 1534 | -32 | 49 | 18 | 0 | 3.19% | 1.32 (-0.03) | 2929 (-21.08%) |
| 2024-09-05 | 198.0 (1.02%) | 1566 | 241 | 31 | 5 | 0 | 1.98% | 1.35 (0.21) | 3712 (-30.31%) |
| 2024-09-04 | 196.0 (-1.51%) | 1325 | 115 | 26 | -1 | 0 | 1.96% | 1.14 (0.1) | 5327 (55.56%) |
| 2024-09-03 | 199.0 (-0.25%) | 1210 | -57 | 27 | 0 | 0 | 2.23% | 1.04 (-0.05) | 3424 (14.61%) |
| 2024-09-02 | 199.5 (1.01%) | 1267 | -155 | 27 | -25 | 0 | 2.13% | 1.09 (-0.13) | 2987 (-43.18%) |
| 2024-08-30 | 197.5 (3.67%) | 1422 | 194 | 52 | 1 | 0 | 3.66% | 1.22 (0.16) | 5258 (116.16%) |
| 2024-08-29 | 190.5 (2.42%) | 1228 | 111 | 51 | 0 | 0 | 4.15% | 1.06 (0.1) | 2432 (3.39%) |
| 2024-08-28 | 186.0 (1.09%) | 1117 | -16 | 51 | 0 | 0 | 4.57% | 0.96 (-0.01) | 2352 (49.7%) |
| 2024-08-27 | 184.0 (1.1%) | 1133 | 1 | 51 | 0 | 0 | 4.5% | 0.97 (0.0) | 1571 (77.09%) |
| 2024-08-26 | 182.0 (-0.55%) | 1132 | -15 | 51 | 25 | 0 | 4.51% | 0.97 (-0.02) | 887 (11.15%) |
| 2024-08-23 | 183.0 (-0.27%) | 1147 | 18 | 26 | -2 | 0 | 2.27% | 0.99 (0.02) | 798 (44.04%) |
| 2024-08-22 | 183.5 (-0.27%) | 1129 | 36 | 28 | -35 | 35 | 2.48% | 0.97 (0.03) | 554 (-63.27%) |
| 2024-08-21 | 184.0 (0.27%) | 1093 | -19 | 63 | -68 | 70 | 5.76% | 0.94 (-0.02) | 1509 (43.47%) |
| 2024-08-20 | 183.5 (-1.08%) | 1112 | -56 | 131 | 35 | 0 | 11.78% | 0.96 (-0.04) | 1052 (-0.44%) |
| 2024-08-19 | 185.5 (-0.27%) | 1168 | -37 | 96 | 1 | 0 | 8.22% | 1.0 (-0.04) | 1056 (-62.31%) |
| 2024-08-16 | 186.0 (0.27%) | 1205 | -17 | 95 | 70 | 0 | 7.88% | 1.04 (-0.01) | 2803 (139.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 185.5 (0.54%) | 1222 | -88 | 25 | -2 | 0 | 2.05% | 1.05 (-0.08) | 1172 (-9.17%) |
| 2024-08-14 | 184.5 (-0.27%) | 1310 | -19 | 27 | 0 | 0 | 2.06% | 1.13 (-0.01) | 1290 (-19.44%) |
| 2024-08-13 | 185.0 (-0.54%) | 1329 | 37 | 27 | 0 | 0 | 2.03% | 1.14 (0.03) | 1601 (-29.3%) |
| 2024-08-12 | 186.0 (1.09%) | 1292 | 5 | 27 | -3 | 1 | 2.09% | 1.11 (0.0) | 2265 (-34.93%) |
| 2024-08-09 | 184.0 (2.22%) | 1287 | -12 | 30 | 1 | 0 | 2.33% | 1.11 (-0.01) | 3481 (20.04%) |
| 2024-08-08 | 180.0 (-1.91%) | 1299 | 85 | 29 | -4 | 0 | 2.23% | 1.12 (0.08) | 2900 (-5.2%) |
| 2024-08-07 | 183.5 (5.76%) | 1214 | -41 | 33 | 7 | 0 | 2.72% | 1.04 (-0.04) | 3059 (-28.47%) |
| 2024-08-06 | 173.5 (1.46%) | 1255 | 60 | 26 | 3 | 0 | 2.07% | 1.08 (0.05) | 4277 (-27.11%) |
| 2024-08-05 | 171.0 (-4.74%) | 1195 | -60 | 23 | -9 | 0 | 1.92% | 1.03 (-0.05) | 5868 (18.63%) |
| 2024-08-02 | 179.5 (-1.64%) | 1255 | -14 | 32 | 6 | 0 | 2.55% | 1.08 (-0.01) | 4946 (106.43%) |
| 2024-08-01 | 182.5 (2.53%) | 1269 | -3 | 26 | 4 | 0 | 2.05% | 1.09 (0.0) | 2396 (-47.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 139.5 (-1.41%) | 0 | -1166 | 0 | -89 | 0 | N/A (0) | 1665 (-79.52%) |
| 2025-07-25 | 141.5 (-1.05%) | 1166 | 22 | 89 | 22 | 7.63% | 1.0 (0.02) | 8130 (-36.46%) |
| 2025-07-18 | 143.0 (3.25%) | 1144 | -120 | 67 | 51 | 5.86% | 0.98 (-0.11) | 12796 (37.05%) |
| 2025-07-11 | 138.5 (-0.72%) | 1264 | -3 | 16 | -1 | 1.27% | 1.09 (0.0) | 9337 (-35.35%) |
| 2025-07-04 | 139.5 (1.45%) | 1267 | -15 | 17 | 2 | 1.34% | 1.09 (-0.01) | 14441 (-38.78%) |
| 2025-06-27 | 137.5 (3.38%) | 1282 | 67 | 15 | 9 | 1.17% | 1.1 (0.05) | 23589 (-22.63%) |
| 2025-06-20 | 133.0 (-16.35%) | 1215 | 260 | 6 | -4 | 0.49% | 1.05 (0.23) | 30488 (41.63%) |
| 2025-06-13 | 159.0 (4.26%) | 955 | -119 | 10 | -3 | 1.05% | 0.82 (-0.1) | 21527 (14.57%) |
| 2025-06-06 | 152.5 (3.39%) | 1074 | -17 | 13 | -20 | 1.21% | 0.92 (-0.02) | 18789 (130.83%) |
| 2025-05-29 | 147.5 (-2.96%) | 1091 | 58 | 33 | -8 | 3.02% | 0.94 (0.05) | 8139 (-21.14%) |
| 2025-05-23 | 152.0 (-0.65%) | 1033 | 1 | 41 | 0 | 3.97% | 0.89 (0.0) | 10322 (-8.28%) |
| 2025-05-16 | 153.0 (4.79%) | 1032 | -172 | 41 | 21 | 3.97% | 0.89 (-0.15) | 11253 (7.67%) |
| 2025-05-09 | 146.0 (-1.35%) | 1204 | -20 | 20 | -23 | 1.66% | 1.04 (-0.01) | 10451 (-31.97%) |
| 2025-05-02 | 148.0 (-1.66%) | 1224 | 156 | 43 | 5 | 3.51% | 1.05 (0.13) | 15363 (-10.09%) |
| 2025-04-25 | 150.5 (-6.23%) | 1068 | 325 | 38 | 31 | 3.56% | 0.92 (0.28) | 17087 (47.83%) |
| 2025-04-18 | 160.5 (0.94%) | 743 | -29 | 7 | 3 | 0.94% | 0.64 (-0.02) | 11558 (-18.56%) |
| 2025-04-11 | 159.0 (-12.64%) | 772 | -93 | 4 | -3 | 0.52% | 0.66 (-0.08) | 14191 (223.75%) |
| 2025-04-02 | 182.0 (-3.19%) | 865 | 3 | 7 | -2 | 0.81% | 0.74 (0.0) | 4383 (-45.92%) |
| 2025-03-28 | 188.0 (3.87%) | 862 | -104 | 9 | 9 | 1.04% | 0.74 (-0.09) | 8106 (-36.29%) |
| 2025-03-21 | 181.0 (-2.69%) | 966 | 48 | 0 | -22 | 0.0% | 0.83 (0.04) | 12723 (43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 186.0 (-3.88%) | 918 | -286 | 22 | 2 | 2.4% | 0.79 (-0.25) | 8891 (19.85%) |
| 2025-03-07 | 193.5 (-2.52%) | 1204 | 406 | 20 | -1 | 1.66% | 1.04 (0.35) | 7418 (27.04%) |
| 2025-02-27 | 198.5 (2.58%) | 798 | 4 | 21 | -4 | 2.63% | 0.69 (0.01) | 5839 (24.39%) |
| 2025-02-21 | 193.5 (1.04%) | 794 | -29 | 25 | 0 | 3.15% | 0.68 (-0.03) | 4694 (-39.8%) |
| 2025-02-14 | 191.5 (-4.25%) | 823 | 154 | 25 | 1 | 3.04% | 0.71 (0.13) | 7798 (21.15%) |
| 2025-02-07 | 200.0 (0.0%) | 669 | -68 | 24 | 0 | 3.59% | 0.58 (-0.05) | 6436 (108.14%) |
| 2025-01-22 | 200.0 (2.3%) | 737 | 7 | 24 | 1 | 3.26% | 0.63 (0.0) | 3092 (-59.39%) |
| 2025-01-17 | 195.5 (0.0%) | 730 | -141 | 23 | -24 | 3.15% | 0.63 (-0.12) | 7614 (-16.33%) |
| 2025-01-10 | 195.5 (2.09%) | 871 | -36 | 47 | 19 | 5.4% | 0.75 (-0.03) | 9100 (126.85%) |
| 2025-01-03 | 191.5 (-2.54%) | 907 | -55 | 28 | -1 | 3.09% | 0.78 (-0.05) | 4011 (132.86%) |
| 2024-12-31 | 196.5 (-0.51%) | 962 | -37 | 29 | -13 | 3.01% | 0.83 (-0.03) | 1722 (-73.27%) |
| 2024-12-27 | 197.5 (-0.75%) | 999 | 200 | 42 | -22 | 4.2% | 0.86 (0.17) | 6444 (-45.88%) |
| 2024-12-20 | 199.0 (0.25%) | 799 | -57 | 64 | -9 | 8.01% | 0.69 (-0.05) | 11908 (42.75%) |
| 2024-12-13 | 198.5 (4.75%) | 856 | -93 | 73 | 3 | 8.53% | 0.74 (-0.08) | 8342 (-27.95%) |
| 2024-12-06 | 189.5 (-0.52%) | 949 | 71 | 70 | 20 | 7.38% | 0.82 (0.06) | 11577 (111.5%) |
| 2024-11-29 | 190.5 (0.0%) | 878 | -17 | 50 | 23 | 5.69% | 0.76 (-0.01) | 5474 (-20.35%) |
| 2024-11-22 | 190.5 (-4.27%) | 895 | 54 | 27 | 0 | 3.02% | 0.77 (0.05) | 6872 (-12.36%) |
| 2024-11-15 | 199.0 (1.02%) | 841 | 12 | 27 | -3 | 3.21% | 0.72 (0.01) | 7841 (-2.54%) |
| 2024-11-08 | 197.0 (-5.29%) | 829 | 4 | 30 | -13 | 3.62% | 0.71 (0.0) | 8046 (-0.21%) |
| 2024-11-01 | 208.0 (-2.35%) | 825 | -33 | 43 | -5 | 5.21% | 0.71 (-0.03) | 8063 (-31.32%) |
| 2024-10-25 | 213.0 (7.3%) | 858 | 12 | 48 | 12 | 5.59% | 0.74 (0.01) | 11740 (69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 198.5 (1.79%) | 846 | 12 | 36 | 1 | 4.26% | 0.73 (0.01) | 6944 (23.11%) |
| 2024-10-11 | 195.0 (-0.76%) | 834 | -39 | 35 | 0 | 4.2% | 0.72 (-0.03) | 5641 (-26.75%) |
| 2024-10-04 | 196.5 (2.34%) | 873 | 15 | 35 | 6 | 4.01% | 0.75 (0.01) | 7700 (-24.48%) |
| 2024-09-27 | 192.0 (2.13%) | 858 | -93 | 29 | -18 | 3.38% | 0.74 (-0.08) | 10197 (-27.61%) |
| 2024-09-20 | 188.0 (-4.33%) | 951 | -4 | 47 | -41 | 4.94% | 0.82 (0.0) | 14087 (27.01%) |
| 2024-09-13 | 196.5 (0.77%) | 955 | -579 | 88 | 39 | 9.21% | 0.82 (-0.5) | 11091 (-39.66%) |
| 2024-09-06 | 195.0 (-1.27%) | 1534 | 112 | 49 | -3 | 3.19% | 1.32 (0.1) | 18381 (47.01%) |
| 2024-08-30 | 197.5 (7.92%) | 1422 | 275 | 52 | 26 | 3.66% | 1.22 (0.23) | 12503 (151.54%) |
| 2024-08-23 | 183.0 (-1.61%) | 1147 | -58 | 26 | -69 | 2.27% | 0.99 (-0.05) | 4970 (-45.57%) |
| 2024-08-16 | 186.0 (1.09%) | 1205 | -82 | 95 | 65 | 7.88% | 1.04 (-0.07) | 9133 (-53.37%) |
| 2024-08-09 | 184.0 (2.51%) | 1287 | 32 | 30 | -2 | 2.33% | 1.11 (0.03) | 19587 (6.97%) |
| 2024-08-02 | 179.5 (1.99%) | 1255 | -99 | 32 | 12 | 2.55% | 1.08 (-0.08) | 18310 (20.96%) |
| 2024-07-26 | 176.0 (-2.22%) | 1354 | -37 | 20 | 6 | 1.48% | 1.16 (-0.04) | 15137 (-22.86%) |
| 2024-07-19 | 180.0 (-3.74%) | 1391 | 142 | 14 | -68 | 1.01% | 1.2 (0.13) | 19625 (68.19%) |
| 2024-07-12 | 187.0 (0.27%) | 1249 | 63 | 82 | 60 | 6.57% | 1.07 (0.05) | 11668 (-69.13%) |
| 2024-07-05 | 186.5 (-1.58%) | 1186 | 71 | 22 | -106 | 1.85% | 1.02 (0.06) | 37803 (29.32%) |
| 2024-06-28 | 189.5 (-8.45%) | 1115 | 304 | 128 | 128 | 11.48% | 0.96 (0.26) | 29231 (19.81%) |
| 2024-06-21 | 207.0 (-5.48%) | 811 | 114 | 0 | -49 | 0.0% | 0.7 (0.1) | 24398 (79.32%) |
| 2024-06-14 | 219.0 (1.39%) | 697 | -211 | 49 | -64 | 7.03% | 0.6 (-0.18) | 13606 (-36.95%) |
| 2024-06-07 | 216.0 (9.92%) | 908 | -48 | 113 | -15 | 12.44% | 0.78 (-0.04) | 21579 (44.96%) |
| 2024-05-31 | 196.5 (-0.25%) | 956 | 1 | 128 | 41 | 13.39% | 0.82 (0.0) | 14886 (59.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 197.0 (-2.48%) | 955 | 3 | 87 | -15 | 9.11% | 0.82 (0.0) | 9308 (-14.5%) |
| 2024-05-17 | 202.0 (-0.74%) | 952 | -205 | 102 | -20 | 10.71% | 0.82 (-0.18) | 10886 (-39.17%) |
| 2024-05-10 | 203.5 (-1.69%) | 1157 | -691 | 122 | -4 | 10.54% | 1.0 (-0.59) | 17895 (-7.44%) |
| 2024-05-03 | 207.0 (5.88%) | 1848 | 33 | 126 | 5 | 6.82% | 1.59 (0.03) | 19335 (-40.58%) |
| 2024-04-26 | 195.5 (10.45%) | 1815 | -339 | 121 | 38 | 6.67% | 1.56 (-0.29) | 32538 (43.06%) |
| 2024-04-19 | 177.0 (0.85%) | 2154 | -381 | 83 | -35 | 3.85% | 1.85 (-0.33) | 22744 (45.01%) |
| 2024-04-12 | 175.5 (0.86%) | 2535 | -417 | 118 | -67 | 4.65% | 2.18 (-0.36) | 15684 (-3.25%) |
| 2024-04-03 | 174.0 (2.96%) | 2952 | -420 | 185 | 10 | 6.27% | 2.54 (-0.36) | 16210 (-65.63%) |
| 2024-03-29 | 169.0 (-3.98%) | 3372 | -339 | 175 | 175 | 5.19% | 2.9 (-0.29) | 47166 (-18.66%) |
| 2024-03-22 | 176.0 (2.03%) | 3711 | 1513 | 0 | -90 | 0.0% | 3.19 (1.3) | 57985 (32.51%) |
| 2024-03-15 | 172.5 (1.47%) | 2198 | 580 | 90 | 28 | 4.09% | 1.89 (0.5) | 43760 (17.3%) |
| 2024-03-08 | 170.0 (18.06%) | 1618 | 691 | 62 | 26 | 3.83% | 1.39 (0.59) | 37305 (225.98%) |
| 2024-03-01 | 144.0 (-0.69%) | 927 | 6 | 36 | 0 | 3.88% | 0.8 (0.01) | 11444 (39.21%) |
| 2024-02-23 | 145.0 (4.32%) | 921 | 107 | 36 | 2 | 3.91% | 0.79 (0.09) | 8220 (149.44%) |
| 2024-02-16 | 139.0 (-0.36%) | 814 | 5 | 34 | -3 | 4.18% | 0.7 (0.0) | 3295 (236.64%) |
| 2024-02-05 | 139.5 (0.72%) | 809 | -18 | 37 | 0 | 4.57% | 0.7 (-0.01) | 978 (-79.48%) |
| 2024-02-02 | 138.5 (-0.72%) | 827 | -177 | 37 | -33 | 4.47% | 0.71 (-0.15) | 4769 (-10.26%) |
| 2024-01-26 | 139.5 (1.45%) | 1004 | 35 | 70 | 6 | 6.97% | 0.86 (0.03) | 5315 (-44.83%) |
| 2024-01-19 | 137.5 (1.48%) | 969 | -57 | 64 | -26 | 6.6% | 0.83 (-0.05) | 9634 (-33.07%) |
| 2024-01-12 | 135.5 (-2.52%) | 1026 | -128 | 90 | 18 | 8.77% | 0.88 (-0.11) | 14393 (-3.36%) |
| 2024-01-05 | 139.0 (4.51%) | 1154 | -2 | 72 | 18 | 6.24% | 0.99 (0.0) | 14893 (76.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 133.0 (-0.37%) | 1156 | 25 | 54 | 2 | 4.67% | 0.99 (0.02) | 8459 (-65.92%) |
| 2023-12-22 | 133.5 (-0.74%) | 1131 | -1306 | 52 | -3 | 4.6% | 0.97 (-1.13) | 24822 (45.26%) |
| 2023-12-15 | 134.5 (0.75%) | 2437 | 55 | 55 | 2 | 2.26% | 2.1 (0.05) | 17088 (81.24%) |
| 2023-12-08 | 133.5 (0.75%) | 2382 | -88 | 53 | -5 | 2.23% | 2.05 (-0.07) | 9428 (-4.57%) |
| 2023-12-01 | 132.5 (-0.75%) | 2470 | -88 | 58 | -2 | 2.35% | 2.12 (-0.08) | 9880 (-20.09%) |
| 2023-11-24 | 133.5 (4.71%) | 2558 | 453 | 60 | 5 | 2.35% | 2.2 (0.39) | 12364 (34.18%) |
| 2023-11-17 | 127.5 (1.19%) | 2105 | 363 | 55 | 7 | 2.61% | 1.81 (0.31) | 9214 (-20.41%) |
| 2023-11-10 | 126.0 (0.0%) | 1742 | 450 | 48 | 2 | 2.76% | 1.5 (0.39) | 11578 (21.36%) |
| 2023-11-03 | 126.0 (0.0%) | 1292 | -17 | 46 | 2 | 3.56% | 1.11 (-0.02) | 9540 (-27.17%) |
| 2023-10-27 | 126.0 (0.8%) | 1309 | -152 | 44 | 2 | 3.36% | 1.13 (-0.13) | 13098 (2.49%) |
| 2023-10-20 | 125.0 (1.63%) | 1461 | 31 | 42 | 6 | 2.87% | 1.26 (0.03) | 12780 (109.11%) |
| 2023-10-13 | 123.0 (-0.81%) | 1430 | 43 | 36 | -20 | 2.52% | 1.23 (0.04) | 6111 (-32.76%) |
| 2023-10-06 | 124.0 (0.81%) | 1387 | 72 | 56 | 3 | 4.04% | 1.19 (0.06) | 9089 (5.39%) |
| 2023-09-28 | 123.0 (-3.15%) | 1315 | 66 | 53 | 0 | 4.03% | 1.13 (0.06) | 8624 (-42.09%) |
| 2023-09-22 | 127.0 (-1.55%) | 1249 | -378 | 53 | -17 | 4.24% | 1.07 (-0.33) | 14894 (-41.71%) |
| 2023-09-15 | 129.0 (2.38%) | 1627 | 382 | 70 | 8 | 4.3% | 1.4 (0.33) | 25554 (32.56%) |
| 2023-09-08 | 126.0 (5.44%) | 1245 | 177 | 62 | 18 | 4.98% | 1.07 (0.15) | 19278 (141.69%) |
| 2023-09-01 | 119.5 (2.14%) | 1068 | -104 | 44 | 9 | 4.12% | 0.92 (-0.09) | 7976 (-36.83%) |
| 2023-08-25 | 117.0 (0.0%) | 1172 | -107 | 35 | 3 | 2.99% | 1.01 (-0.09) | 12625 (-11.35%) |
| 2023-08-18 | 117.0 (-2.09%) | 1279 | 11 | 32 | -3 | 2.5% | 1.1 (0.01) | 14242 (-19.26%) |
| 2023-08-11 | 119.5 (1.27%) | 1268 | -60 | 35 | 0 | 2.76% | 1.09 (-0.05) | 17640 (-42.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 118.0 (6.79%) | 1328 | 424 | 35 | 11 | 2.64% | 1.14 (0.36) | 30791 (156.44%) |
| 2023-07-28 | 110.5 (0.0%) | 904 | -30 | 24 | 9 | 2.65% | 0.78 (-0.02) | 12007 (-37.43%) |
| 2023-07-21 | 110.5 (1.84%) | 934 | -4 | 15 | 12 | 1.61% | 0.8 (-0.01) | 19190 (123.01%) |
| 2023-07-14 | 108.5 (-0.91%) | 938 | -66 | 3 | 0 | 0.32% | 0.81 (-0.05) | 8605 (-26.73%) |
| 2023-07-07 | 109.5 (-0.45%) | 1004 | -41 | 3 | -3 | 0.3% | 0.86 (-0.04) | 11744 (-58.31%) |
| 2023-06-30 | 110.0 (-11.29%) | 1045 | 161 | 6 | 6 | 0.57% | 0.9 (0.14) | 28168 (146.45%) |
| 2023-06-21 | 124.0 (0.0%) | 884 | 71 | 0 | -33 | 0.0% | 0.76 (0.06) | 11429 (-34.3%) |
| 2023-06-16 | 124.0 (0.0%) | 813 | -59 | 33 | -27 | 4.06% | 0.7 (-0.05) | 17395 (47.22%) |
| 2023-06-09 | 124.0 (2.48%) | 872 | 54 | 60 | 8 | 6.88% | 0.75 (0.05) | 11816 (-11.75%) |
| 2023-06-02 | 121.0 (1.68%) | 818 | 24 | 52 | 0 | 6.36% | 0.7 (0.02) | 13389 (29.67%) |
| 2023-05-26 | 119.0 (3.03%) | 794 | -39 | 52 | -2 | 6.55% | 0.68 (-0.04) | 10326 (82.62%) |
| 2023-05-19 | 115.5 (0.87%) | 833 | -50 | 54 | -3 | 6.48% | 0.72 (-0.04) | 5654 (-9.49%) |
| 2023-05-12 | 114.5 (0.44%) | 883 | -30 | 57 | 4 | 6.46% | 0.76 (-0.03) | 6247 (6.17%) |
| 2023-05-05 | 114.0 (0.88%) | 913 | -61 | 53 | -1 | 5.81% | 0.79 (-0.05) | 5884 (-67.11%) |
| 2023-04-28 | 113.0 (1.8%) | 974 | -147 | 54 | 5 | 5.54% | 0.84 (-0.12) | 17892 (8.09%) |
| 2023-04-21 | 111.0 (-0.89%) | 1121 | 16 | 49 | 6 | 4.37% | 0.96 (0.01) | 16554 (-15.73%) |
| 2023-04-14 | 112.0 (0.0%) | 1105 | 121 | 43 | -10 | 3.89% | 0.95 (0.1) | 19645 (498.21%) |
| 2023-04-07 | 112.0 (1.36%) | 984 | 125 | 53 | 11 | 5.39% | 0.85 (0.11) | 3284 (-64.41%) |
| 2023-03-31 | 110.5 (1.84%) | 859 | -45 | 42 | 40 | 4.89% | 0.74 (-0.04) | 9228 (-2.1%) |
| 2023-03-24 | 108.5 (3.33%) | 904 | -3 | 2 | 1 | 0.22% | 0.78 (0.0) | 9426 (-13.75%) |
| 2023-03-17 | 105.0 (-0.94%) | 907 | 22 | 1 | -69 | 0.11% | 0.78 (0.02) | 10929 (36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 106.0 (-0.93%) | 885 | -103 | 70 | 15 | 7.91% | 0.76 (-0.09) | 7988 (71.42%) |
| 2023-03-03 | 107.0 (1.42%) | 988 | -11 | 55 | -72 | 5.57% | 0.85 (-0.01) | 4660 (-12.39%) |
| 2023-02-24 | 105.5 (0.96%) | 999 | -19 | 127 | 40 | 12.71% | 0.86 (-0.02) | 5319 (15.79%) |
| 2023-02-17 | 104.5 (2.45%) | 1018 | 7 | 87 | -23 | 8.55% | 0.88 (0.01) | 4593 (-31.2%) |
| 2023-02-10 | 102.0 (-0.97%) | 1011 | -45 | 110 | 2 | 10.88% | 0.87 (-0.04) | 6677 (-43.36%) |
| 2023-02-03 | 103.0 (2.49%) | 1056 | -36 | 108 | -11 | 10.23% | 0.91 (-0.03) | 11789 (339.57%) |
| 2023-01-17 | 100.5 (2.24%) | 1092 | -87 | 119 | -9 | 10.9% | 0.94 (-0.07) | 2681 (-75.62%) |
| 2023-01-13 | 98.3 (-3.15%) | 1179 | 6 | 128 | -52 | 10.86% | 1.01 (0.0) | 11000 (47.4%) |
| 2023-01-06 | 101.5 (-3.33%) | 1173 | 0 | 180 | 32 | 15.35% | 1.01 (0.0) | 7463 (36.32%) |
| 2022-12-30 | 105.0 (-0.94%) | 1173 | -55 | 148 | 12 | 12.62% | 1.01 (-0.05) | 5474 (-72.34%) |
| 2022-12-23 | 106.0 (-0.93%) | 1228 | 23 | 136 | -9 | 11.07% | 1.06 (0.02) | 19792 (58.02%) |
| 2022-12-16 | 107.0 (0.94%) | 1205 | -160 | 145 | 7 | 12.03% | 1.04 (-0.13) | 12525 (65.97%) |
| 2022-12-09 | 106.0 (0.0%) | 1365 | -42 | 138 | 3 | 10.11% | 1.17 (-0.04) | 7546 (-5.16%) |
| 2022-12-02 | 106.0 (3.92%) | 1407 | -89 | 135 | -25 | 9.59% | 1.21 (-0.08) | 7957 (3.37%) |
| 2022-11-25 | 102.0 (-1.92%) | 1496 | -51 | 160 | 2 | 10.7% | 1.29 (-0.04) | 7697 (-10.56%) |
| 2022-11-18 | 104.0 (2.46%) | 1547 | -171 | 158 | 14 | 10.21% | 1.33 (-0.15) | 8606 (-17.42%) |
| 2022-11-11 | 101.5 (2.42%) | 1718 | -47 | 144 | -5 | 8.38% | 1.48 (-0.04) | 10422 (3.18%) |
| 2022-11-04 | 99.1 (3.66%) | 1765 | -32 | 149 | 4 | 8.44% | 1.52 (-0.03) | 10101 (6.18%) |
| 2022-10-28 | 95.6 (-0.21%) | 1797 | 10 | 145 | -1 | 8.07% | 1.55 (0.01) | 9513 (-0.33%) |
| 2022-10-21 | 95.8 (-0.21%) | 1787 | -46 | 146 | 0 | 8.17% | 1.54 (-0.04) | 9544 (79.3%) |
| 2022-10-14 | 96.0 (-3.03%) | 1833 | -195 | 146 | -26 | 7.97% | 1.58 (-0.16) | 5323 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 99.0 (-1.49%) | 2028 | 44 | 172 | 17 | 8.48% | 1.74 (0.03) | 9628 (-32.3%) |
| 2022-09-30 | 100.5 (2.13%) | 1984 | -140 | 155 | 52 | 7.81% | 1.71 (-0.12) | 14221 (2.21%) |
| 2022-09-23 | 98.4 (-2.57%) | 2124 | 68 | 103 | -109 | 4.85% | 1.83 (0.06) | 13915 (61.64%) |
| 2022-09-16 | 101.0 (2.23%) | 2056 | 160 | 212 | -3 | 10.31% | 1.77 (0.14) | 8608 (7.69%) |
| 2022-09-08 | 98.8 (-1.2%) | 1896 | -42 | 215 | 134 | 11.34% | 1.63 (-0.04) | 7994 (76.63%) |
| 2022-09-02 | 100.0 (0.4%) | 1938 | 30 | 81 | -1 | 4.18% | 1.67 (0.03) | 4526 (11.88%) |
| 2022-08-26 | 99.6 (-0.9%) | 1908 | -21 | 82 | -3 | 4.3% | 1.64 (-0.02) | 4045 (-32.74%) |
| 2022-08-19 | 100.5 (0.0%) | 1929 | 156 | 85 | -107 | 4.41% | 1.66 (0.13) | 6014 (-44.37%) |
| 2022-08-12 | 100.5 (6.24%) | 1773 | -96 | 192 | 42 | 10.83% | 1.53 (-0.08) | 10811 (56.02%) |
| 2022-08-05 | 94.6 (1.39%) | 1869 | -80 | 150 | 7 | 8.03% | 1.61 (-0.07) | 6929 (-9.67%) |
| 2022-07-29 | 93.3 (7.0%) | 1949 | 141 | 143 | 19 | 7.34% | 1.68 (0.12) | 7671 (-46.69%) |
| 2022-07-22 | 87.2 (3.2%) | 1808 | -45 | 124 | -57 | 6.86% | 1.56 (-0.03) | 14389 (191.84%) |
| 2022-07-15 | 84.5 (0.72%) | 1853 | -24 | 181 | 120 | 9.77% | 1.59 (-0.02) | 4930 (-19.01%) |
| 2022-07-08 | 83.9 (1.21%) | 1877 | -24 | 61 | -192 | 3.25% | 1.61 (-0.03) | 6087 (-48.14%) |
| 2022-07-01 | 82.9 (-4.38%) | 1901 | -228 | 253 | -200 | 13.31% | 1.64 (-0.19) | 11739 (-43.44%) |
| 2022-06-24 | 86.7 (-17.43%) | 2129 | -268 | 453 | 395 | 21.28% | 1.83 (-0.23) | 20754 (181.59%) |
| 2022-06-17 | 105.0 (-0.94%) | 2397 | -90 | 58 | -12 | 2.42% | 2.06 (-0.08) | 7370 (92.64%) |
| 2022-06-10 | 106.0 (0.47%) | 2487 | 21 | 70 | 56 | 2.81% | 2.14 (0.02) | 3826 (1.21%) |
| 2022-06-02 | 105.5 (1.93%) | 2466 | 31 | 14 | -1 | 0.57% | 2.12 (0.03) | 3780 (-19.7%) |
| 2022-05-27 | 103.5 (0.0%) | 2435 | -6 | 15 | -8 | 0.62% | 2.09 (-0.01) | 4707 (-20.28%) |
| 2022-05-20 | 103.5 (1.97%) | 2441 | -84 | 23 | -31 | 0.94% | 2.1 (-0.07) | 5905 (-21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 101.5 (-2.4%) | 2525 | -117 | 54 | 34 | 2.14% | 2.17 (-0.1) | 7490 (103.6%) |
| 2022-05-06 | 104.0 (1.46%) | 2642 | -30 | 20 | -4 | 0.76% | 2.27 (-0.03) | 3679 (-70.54%) |
| 2022-04-29 | 102.5 (-4.65%) | 2672 | -14 | 24 | 12 | 0.9% | 2.3 (-0.01) | 12486 (24.67%) |
| 2022-04-22 | 107.5 (2.87%) | 2686 | 8 | 12 | 2 | 0.45% | 2.31 (0.01) | 10016 (42.08%) |
| 2022-04-15 | 104.5 (1.95%) | 2678 | -108 | 10 | 6 | 0.37% | 2.3 (-0.1) | 7049 (44.74%) |
| 2022-04-08 | 102.5 (-0.49%) | 2786 | -13 | 4 | -1 | 0.14% | 2.4 (-0.01) | 4870 (-41.75%) |
| 2022-04-01 | 103.0 (0.0%) | 2799 | -17 | 5 | 1 | 0.18% | 2.41 (-0.01) | 8360 (70.28%) |
| 2022-03-25 | 103.0 (0.98%) | 2816 | -55 | 4 | 4 | 0.14% | 2.42 (-0.05) | 4910 (-56.49%) |
| 2022-03-18 | 102.0 (0.49%) | 2871 | -87 | 0 | -30 | 0.0% | 2.47 (-0.07) | 11284 (12.65%) |
| 2022-03-11 | 101.5 (-1.46%) | 2958 | -279 | 30 | -7 | 1.01% | 2.54 (-0.24) | 10016 (36.53%) |
| 2022-03-04 | 103.0 (2.49%) | 3237 | 49 | 37 | -28 | 1.14% | 2.78 (0.04) | 7336 (-27.81%) |
| 2022-02-25 | 100.5 (-0.99%) | 3188 | -132 | 65 | 12 | 2.04% | 2.74 (-0.12) | 10162 (22.29%) |
| 2022-02-18 | 101.5 (-1.46%) | 3320 | -110 | 53 | 11 | 1.6% | 2.86 (-0.09) | 8310 (-10.57%) |
| 2022-02-11 | 103.0 (1.48%) | 3430 | 12 | 42 | -5 | 1.22% | 2.95 (0.01) | 9292 (49.15%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。