| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.96, 298027 (+0.33) | 12.21, 383224 (+1.02) | 2.68, 314 (-0.1) | 3.84, 225 (-0.08) | 7.21, 188 (-0.29) | 67.5, 185 (-0.61) | 388249 | 157897張 | 794.0 | 921.0 | 960.0 | 794.0 |
| 2026-07-03 | 1.63, 259174 (+0.04) | 11.19, 337013 (+0.5) | 2.78, 315 (-0.03) | 3.92, 222 (-0.1) | 7.5, 191 (-0.13) | 68.11, 184 (-0.34) | 341867 | 143540張 | 969.0 | 999.0 | 1115.0 | 926.0 |
| 2026-06-26 | 1.59, 244882 (-0.07) | 10.69, 317958 (-0.4) | 2.81, 320 (+0.08) | 4.02, 226 (-0.06) | 7.63, 193 (+0.16) | 68.45, 189 (+0.2) | 322778 | 193904張 | 975.0 | 999.0 | 1090.0 | 916.0 |
| 2026-06-18 | 1.66, 252985 (-0.09) | 11.09, 328618 (-0.43) | 2.73, 310 (+0.07) | 4.08, 232 (-0.03) | 7.47, 189 (+0.32) | 68.25, 193 (+0.1) | 333452 | 75796張 | 968.0 | 948.0 | 1010.0 | 920.0 |
| 2026-06-12 | 1.75, 263752 (+0.19) | 11.52, 342134 (+0.53) | 2.66, 304 (0.0) | 4.11, 233 (-0.14) | 7.15, 179 (-0.09) | 68.15, 193 (-0.29) | 346971 | 118081張 | 902.0 | 840.0 | 972.0 | 811.0 |
| 2026-06-05 | 1.56, 246186 (+0.18) | 10.99, 322116 (+0.64) | 2.66, 304 (+0.05) | 4.25, 242 (+0.26) | 7.24, 180 (-0.34) | 68.44, 191 (-0.77) | 326939 | 107839張 | 933.0 | 1070.0 | 1100.0 | 890.0 |
| 2026-05-29 | 1.38, 218068 (-0.11) | 10.35, 290067 (-0.64) | 2.61, 296 (-0.06) | 3.99, 228 (+0.1) | 7.58, 188 (+0.18) | 69.21, 191 (+0.61) | 294813 | 132375張 | 1055.0 | 1020.0 | 1130.0 | 978.0 |
| 2026-05-22 | 1.49, 221714 (+0.04) | 10.99, 297766 (-0.13) | 2.67, 302 (-0.02) | 3.89, 220 (-0.05) | 7.4, 182 (+0.33) | 68.6, 189 (-0.18) | 302644 | 141014張 | 970.0 | 791.0 | 986.0 | 776.0 |
| 2026-05-15 | 1.45, 219422 (+0.11) | 11.12, 297120 (+0.19) | 2.69, 304 (-0.04) | 3.94, 223 (+0.04) | 7.07, 175 (+0.02) | 68.78, 192 (-0.14) | 302001 | 146653張 | 821.0 | 830.0 | 926.0 | 814.0 |
| 2026-05-08 | 1.34, 206397 (+0.27) | 10.93, 283238 (+0.82) | 2.73, 307 (-0.06) | 3.9, 219 (+0.05) | 7.05, 173 (+0.09) | 68.92, 196 (-1.01) | 288153 | 179494張 | 818.0 | 912.0 | 948.0 | 808.0 |
| 2026-04-30 | 1.07, 162778 (+0.12) | 10.11, 234414 (+0.65) | 2.79, 315 (+0.07) | 3.85, 217 (-0.1) | 6.96, 171 (-0.06) | 69.93, 199 (-0.66) | 239278 | 116521張 | 883.0 | 835.0 | 886.0 | 782.0 |
| 2026-04-24 | 0.95, 143357 (+0.02) | 9.46, 209770 (-0.05) | 2.72, 305 (+0.01) | 3.95, 220 (+0.04) | 7.02, 171 (-0.2) | 70.59, 196 (+0.2) | 214543 | 40714張 | 790.0 | 644.0 | 790.0 | 644.0 |
| 2026-04-17 | 0.93, 141565 (+0.01) | 9.51, 208618 (-0.13) | 2.71, 304 (-0.02) | 3.91, 218 (+0.09) | 7.22, 174 (-0.17) | 70.39, 195 (+0.33) | 213391 | 88810張 | 643.0 | 635.0 | 648.0 | 592.0 |
| 2026-04-10 | 0.92, 138627 (-0.06) | 9.64, 206865 (-0.53) | 2.73, 306 (-0.02) | 3.82, 214 (+0.13) | 7.39, 179 (+0.1) | 70.06, 198 (+0.54) | 211722 | 151193張 | 638.0 | 546.0 | 660.0 | 545.0 |
| 2026-04-02 | 0.98, 141471 (+0.02) | 10.17, 212728 (+0.15) | 2.75, 307 (+0.14) | 3.69, 207 (-0.11) | 7.29, 175 (-0.05) | 69.52, 196 (-0.19) | 217737 | 72339張 | 519.0 | 485.0 | 537.0 | 444.5 |
| 2026-03-27 | 0.96, 141025 (+0.05) | 10.02, 211319 (+0.18) | 2.61, 294 (-0.02) | 3.8, 213 (+0.01) | 7.34, 176 (-0.01) | 69.71, 195 (-0.22) | 216285 | 38386張 | 505.0 | 501.0 | 538.0 | 449.5 |
| 2026-03-20 | 0.91, 136248 (-0.03) | 9.84, 205608 (-0.63) | 2.63, 296 (-0.03) | 3.79, 211 (+0.18) | 7.35, 177 (-0.18) | 69.93, 197 (+0.8) | 210547 | 149679張 | 554.0 | 519.0 | 594.0 | 505.0 |
| 2026-03-13 | 0.94, 135410 (+0.03) | 10.47, 209426 (+0.11) | 2.66, 300 (0.0) | 3.61, 203 (+0.14) | 7.53, 182 (+0.11) | 69.13, 194 (-0.45) | 214540 | 83231張 | 508.0 | 389.0 | 509.0 | 389.0 |
| 2026-03-06 | 0.91, 131684 (+0.13) | 10.36, 205391 (+0.55) | 2.66, 298 (+0.07) | 3.47, 194 (-0.16) | 7.42, 178 (-0.41) | 69.58, 197 (-0.05) | 210443 | 155274張 | 432.0 | 463.5 | 504.0 | 417.0 |
| 2026-02-26 | 0.78, 117353 (+0.02) | 9.81, 187558 (-0.36) | 2.59, 291 (-0.01) | 3.63, 200 (-0.09) | 7.83, 184 (+0.47) | 69.63, 199 (+0.22) | 192614 | 300821張 | 481.5 | 387.0 | 484.5 | 387.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.76, 112271 (+0.04) | 10.17, 184069 (+0.2) | 2.6, 294 (+0.02) | 3.72, 201 (+0.02) | 7.36, 174 (-0.03) | 69.41, 196 (-0.21) | 189316 | 191045張 | 369.0 | 355.0 | 381.5 | 332.5 |
| 2026-02-06 | 0.72, 109481 (+0.08) | 9.97, 179718 (+0.61) | 2.58, 294 (+0.12) | 3.7, 199 (+0.21) | 7.39, 173 (+0.48) | 69.62, 196 (-1.55) | 184918 | 399648張 | 340.0 | 375.0 | 401.0 | 329.0 |
| 2026-01-30 | 0.64, 101544 (+0.03) | 9.36, 167017 (-0.01) | 2.46, 278 (+0.07) | 3.49, 186 (+0.05) | 6.91, 165 (0.0) | 71.17, 199 (-0.04) | 172143 | 293578張 | 378.5 | 333.5 | 378.5 | 318.0 |
| 2026-01-23 | 0.61, 99175 (-0.02) | 9.37, 165044 (-0.87) | 2.39, 272 (+0.02) | 3.44, 186 (+0.1) | 6.91, 164 (+0.71) | 71.21, 200 (+0.68) | 170224 | 380918張 | 339.0 | 278.0 | 343.0 | 274.5 |
| 2026-01-16 | 0.63, 102875 (+0.08) | 10.24, 174547 (-0.9) | 2.37, 272 (+0.05) | 3.34, 183 (-0.07) | 6.2, 146 (+0.38) | 70.53, 199 (+0.17) | 180237 | 232813張 | 274.0 | 234.5 | 274.0 | 234.5 |
| 2026-01-09 | 0.55, 75906 (+0.01) | 11.14, 148651 (-0.07) | 2.32, 253 (+0.05) | 3.41, 178 (+0.1) | 5.82, 129 (+0.18) | 70.36, 195 (-0.2) | 153477 | 178033張 | 225.5 | 223.0 | 244.5 | 219.5 |
| 2026-01-02 | 0.54, 75012 (0.0) | 11.21, 147767 (+0.07) | 2.27, 247 (-0.04) | 3.31, 174 (+0.05) | 5.64, 126 (+0.08) | 70.56, 195 (-0.19) | 152644 | 56622張 | 219.0 | 222.5 | 225.0 | 216.0 |
| 2025-12-26 | 0.54, 74240 (+0.01) | 11.14, 145985 (+0.1) | 2.31, 251 (+0.06) | 3.26, 172 (-0.07) | 5.56, 126 (-0.11) | 70.75, 196 (+0.02) | 150863 | 70317張 | 220.5 | 219.5 | 224.0 | 213.0 |
| 2025-12-19 | 0.53, 73472 (+0.01) | 11.04, 144462 (-0.03) | 2.25, 246 (-0.06) | 3.33, 177 (-0.13) | 5.67, 129 (-0.1) | 70.73, 196 (+0.35) | 149341 | 101752張 | 215.0 | 220.0 | 224.5 | 204.5 |
| 2025-12-12 | 0.52, 73365 (0.0) | 11.07, 144840 (-1.15) | 2.31, 251 (-0.24) | 3.46, 182 (-0.03) | 5.77, 130 (+0.01) | 70.38, 193 (+2.11) | 149752 | 219486張 | 225.0 | 215.5 | 235.0 | 212.0 |
| 2025-12-05 | 0.52, 72442 (-0.02) | 12.22, 150196 (-0.58) | 2.55, 278 (-0.02) | 3.49, 184 (+0.14) | 5.76, 130 (-0.1) | 68.27, 184 (+0.92) | 155620 | 261034張 | 215.0 | 190.0 | 218.0 | 190.0 |
| 2025-11-28 | 0.54, 72661 (-0.03) | 12.8, 152740 (-1.36) | 2.57, 278 (+0.06) | 3.35, 176 (+0.14) | 5.86, 131 (+0.03) | 67.35, 174 (+1.88) | 158388 | 198706張 | 186.5 | 163.0 | 189.5 | 157.5 |
| 2025-11-21 | 0.57, 74088 (0.0) | 14.16, 162530 (+0.05) | 2.51, 272 (+0.01) | 3.21, 170 (-0.04) | 5.83, 136 (-0.01) | 65.47, 169 (-0.09) | 168632 | 171474張 | 160.0 | 174.0 | 179.0 | 158.0 |
| 2025-11-14 | 0.57, 74126 (-0.02) | 14.11, 162522 (-0.97) | 2.5, 270 (-0.03) | 3.25, 172 (+0.22) | 5.84, 133 (-0.1) | 65.56, 162 (+1.17) | 168539 | 129435張 | 171.5 | 162.5 | 180.0 | 158.0 |
| 2025-11-07 | 0.59, 74773 (+0.01) | 15.08, 169330 (-0.69) | 2.53, 273 (-0.01) | 3.03, 161 (+0.03) | 5.94, 137 (+0.45) | 64.39, 162 (+0.74) | 175576 | 208477張 | 161.5 | 168.0 | 179.5 | 160.0 |
| 2025-10-31 | 0.58, 73728 (-0.01) | 15.77, 171431 (-0.34) | 2.54, 273 (-0.04) | 3.0, 161 (+0.14) | 5.49, 128 (-0.11) | 63.65, 163 (+0.6) | 178052 | 112135張 | 163.5 | 161.5 | 169.0 | 158.0 |
| 2025-10-23 | 0.59, 74030 (0.0) | 16.11, 174043 (+0.34) | 2.58, 280 (+0.04) | 2.86, 154 (-0.08) | 5.6, 133 (+0.16) | 63.05, 164 (-0.59) | 180825 | 62464張 | 156.0 | 163.0 | 163.5 | 155.0 |
| 2025-10-17 | 0.59, 74009 (-0.01) | 15.77, 171456 (-0.81) | 2.54, 277 (-0.08) | 2.94, 157 (+0.03) | 5.44, 128 (0.0) | 63.64, 168 (+1.29) | 178131 | 187700張 | 160.5 | 151.0 | 168.0 | 146.0 |
| 2025-10-09 | 0.6, 74586 (-0.01) | 16.58, 176702 (-0.29) | 2.62, 286 (+0.05) | 2.91, 156 (-0.04) | 5.44, 127 (+0.14) | 62.35, 165 (+0.21) | 183671 | 83584張 | 161.0 | 160.0 | 167.5 | 154.0 |
| 2025-10-03 | 0.61, 74932 (-0.01) | 16.87, 178697 (-0.0) | 2.57, 280 (+0.08) | 2.95, 158 (+0.08) | 5.3, 125 (+0.06) | 62.14, 164 (-0.11) | 185726 | 69463張 | 156.0 | 152.5 | 159.5 | 150.5 |
| 2025-09-26 | 0.62, 75267 (-0.03) | 16.87, 179139 (-1.31) | 2.49, 272 (-0.1) | 2.87, 153 (-0.09) | 5.24, 124 (+0.36) | 62.25, 165 (+1.84) | 186203 | 140939張 | 149.0 | 159.0 | 165.0 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.65, 76681 (-0.02) | 18.18, 187602 (-1.22) | 2.59, 282 (-0.06) | 2.96, 159 (-0.06) | 4.88, 115 (-0.34) | 60.41, 161 (+2.11) | 195142 | 204433張 | 157.5 | 145.5 | 161.5 | 141.5 |
| 2025-09-12 | 0.67, 77974 (-0.02) | 19.4, 196095 (-0.85) | 2.65, 288 (-0.13) | 3.02, 161 (0.0) | 5.22, 123 (-0.18) | 58.3, 159 (+1.53) | 203983 | 128502張 | 144.5 | 135.0 | 147.5 | 130.5 |
| 2025-09-05 | 0.69, 78869 (+0.03) | 20.25, 202030 (+1.53) | 2.78, 302 (+0.15) | 3.02, 160 (-0.06) | 5.4, 127 (-0.17) | 56.77, 155 (-2.08) | 210217 | 126399張 | 134.0 | 143.5 | 144.0 | 129.5 |
| 2025-08-29 | 0.66, 77734 (-0.02) | 18.72, 192518 (-1.6) | 2.63, 287 (-0.18) | 3.08, 165 (-0.02) | 5.57, 131 (+0.05) | 58.85, 159 (+2.57) | 200182 | 262515張 | 144.5 | 138.0 | 153.5 | 138.0 |
| 2025-08-22 | 0.68, 77720 (0.0) | 20.32, 200529 (+0.35) | 2.81, 305 (+0.04) | 3.1, 165 (-0.28) | 5.52, 133 (+0.04) | 56.28, 157 (-0.4) | 208799 | 146008張 | 135.0 | 134.0 | 145.5 | 132.5 |
| 2025-08-15 | 0.68, 77778 (0.0) | 19.97, 198787 (-0.04) | 2.77, 302 (-0.06) | 3.38, 181 (-0.1) | 5.48, 131 (+0.23) | 56.68, 155 (+0.02) | 206908 | 149829張 | 135.5 | 138.0 | 144.5 | 135.0 |
| 2025-08-08 | 0.68, 77752 (0.0) | 20.01, 198561 (-0.09) | 2.83, 306 (+0.01) | 3.48, 184 (+0.01) | 5.25, 126 (-0.17) | 56.66, 158 (+0.35) | 206683 | 89761張 | 137.0 | 136.5 | 139.0 | 133.5 |
| 2025-08-01 | 0.68, 78118 (-0.01) | 20.1, 199850 (-0.58) | 2.82, 306 (-0.04) | 3.47, 182 (+0.07) | 5.42, 129 (-0.23) | 56.31, 153 (+1.03) | 208002 | 274011張 | 138.5 | 132.5 | 145.0 | 131.5 |
| 2025-07-25 | 0.69, 77920 (+0.01) | 20.68, 202577 (+0.88) | 2.86, 310 (+0.08) | 3.4, 178 (+0.07) | 5.65, 131 (+0.25) | 55.28, 142 (-1.69) | 210961 | 181442張 | 131.0 | 133.0 | 135.5 | 127.5 |
| 2025-07-18 | 0.68, 77446 (-0.01) | 19.8, 196580 (-0.52) | 2.78, 302 (+0.05) | 3.33, 176 (+0.18) | 5.4, 127 (+0.69) | 56.97, 144 (+0.21) | 204678 | 392262張 | 133.0 | 123.5 | 141.5 | 119.5 |
| 2025-07-11 | 0.69, 77242 (-0.02) | 20.32, 196993 (-1.07) | 2.73, 297 (-0.02) | 3.15, 168 (+0.19) | 4.71, 111 (+0.14) | 56.76, 140 (+1.22) | 205488 | 184375張 | 124.0 | 120.0 | 128.0 | 113.0 |
| 2025-07-04 | 0.71, 77977 (-0.01) | 21.39, 203427 (-0.28) | 2.75, 298 (+0.01) | 2.96, 159 (+0.1) | 4.57, 108 (-0.23) | 55.54, 133 (+0.55) | 212301 | 176236張 | 118.0 | 113.5 | 121.0 | 111.5 |
| 2025-06-27 | 0.72, 78195 (-0.01) | 21.67, 205138 (-0.85) | 2.74, 298 (+0.06) | 2.86, 152 (-0.02) | 4.8, 114 (+0.27) | 54.99, 128 (+1.11) | 214106 | 221373張 | 113.0 | 99.0 | 116.5 | 98.3 |
| 2025-06-20 | 0.73, 78497 (0.0) | 22.52, 209128 (+0.48) | 2.68, 293 (+0.05) | 2.88, 153 (-0.01) | 4.53, 107 (-0.19) | 53.88, 124 (-0.65) | 218464 | 83837張 | 100.0 | 102.0 | 105.0 | 100.0 |
| 2025-06-13 | 0.73, 78491 (0.0) | 22.04, 206719 (-0.32) | 2.63, 289 (+0.01) | 2.89, 154 (-0.05) | 4.72, 112 (+0.03) | 54.53, 125 (+0.54) | 215827 | 94204張 | 102.5 | 103.0 | 110.0 | 98.1 |
| 2025-06-06 | 0.73, 78771 (0.0) | 22.36, 208655 (+0.35) | 2.62, 288 (+0.01) | 2.94, 157 (-0.16) | 4.69, 113 (-0.17) | 53.99, 125 (-0.31) | 217903 | 70315張 | 103.0 | 104.0 | 105.5 | 100.5 |
| 2025-05-29 | 0.73, 78989 (-0.01) | 22.01, 207431 (-0.41) | 2.61, 288 (-0.04) | 3.1, 166 (+0.23) | 4.86, 115 (+0.1) | 54.3, 124 (+0.39) | 216483 | 192720張 | 106.0 | 106.0 | 115.0 | 103.5 |
| 2025-05-23 | 0.74, 78990 (0.0) | 22.42, 208839 (+0.04) | 2.65, 291 (+0.05) | 2.87, 152 (+0.05) | 4.76, 112 (+0.17) | 53.91, 117 (-0.29) | 218097 | 79372張 | 106.0 | 102.0 | 108.5 | 99.0 |
| 2025-05-16 | 0.74, 79046 (0.0) | 22.38, 208688 (+0.07) | 2.6, 286 (+0.05) | 2.82, 150 (-0.1) | 4.59, 108 (+0.12) | 54.2, 122 (-0.12) | 217909 | 101727張 | 102.0 | 95.2 | 106.0 | 95.1 |
| 2025-05-09 | 0.74, 79190 (-0.01) | 22.31, 207741 (-0.09) | 2.55, 280 (-0.02) | 2.92, 155 (+0.04) | 4.47, 106 (+0.02) | 54.32, 122 (+0.08) | 217005 | 62178張 | 93.9 | 95.5 | 96.2 | 90.5 |
| 2025-05-02 | 0.75, 79538 (0.0) | 22.4, 208770 (-0.2) | 2.57, 283 (-0.05) | 2.88, 153 (+0.06) | 4.45, 107 (+0.13) | 54.24, 124 (+0.16) | 218064 | 85239張 | 94.6 | 93.5 | 96.7 | 92.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.75, 79619 (0.0) | 22.6, 209899 (-0.04) | 2.62, 287 (+0.06) | 2.82, 150 (-0.03) | 4.32, 104 (-0.2) | 54.08, 128 (+0.18) | 219300 | 114373張 | 92.6 | 84.5 | 94.4 | 79.3 |
| 2025-04-18 | 0.75, 80370 (0.0) | 22.64, 210766 (+0.13) | 2.56, 283 (+0.15) | 2.85, 153 (-0.11) | 4.52, 109 (-0.47) | 53.9, 126 (+0.33) | 220155 | 96310張 | 85.2 | 84.6 | 90.3 | 82.7 |
| 2025-04-11 | 0.75, 78531 (-0.01) | 22.51, 208203 (+0.14) | 2.41, 268 (0.0) | 2.96, 159 (+0.03) | 4.99, 120 (+0.17) | 53.57, 121 (-0.67) | 217570 | 99311張 | 78.3 | 86.8 | 86.8 | 70.4 |
| 2025-04-02 | 0.76, 78421 (+0.01) | 22.37, 208393 (+0.11) | 2.41, 267 (-0.04) | 2.93, 157 (+0.02) | 4.82, 117 (+0.02) | 54.24, 128 (-0.32) | 217561 | 63038張 | 96.4 | 94.5 | 96.6 | 92.0 |
| 2025-03-28 | 0.75, 78182 (-0.01) | 22.26, 208664 (+0.1) | 2.45, 270 (+0.06) | 2.91, 157 (-0.13) | 4.8, 117 (-0.2) | 54.56, 130 (+0.05) | 217682 | 63620張 | 99.0 | 111.0 | 111.5 | 98.0 |
| 2025-03-21 | 0.76, 78031 (+0.01) | 22.16, 208161 (+0.08) | 2.39, 263 (-0.06) | 3.04, 165 (-0.04) | 5.0, 119 (+0.21) | 54.51, 128 (-0.26) | 217085 | 67629張 | 110.0 | 107.0 | 111.0 | 104.0 |
| 2025-03-14 | 0.75, 77754 (0.0) | 22.08, 207980 (+0.37) | 2.45, 269 (-0.07) | 3.08, 166 (+0.02) | 4.79, 115 (-0.54) | 54.77, 130 (-0.07) | 216846 | 93238張 | 106.0 | 114.0 | 115.5 | 103.5 |
| 2025-03-07 | 0.75, 77497 (+0.04) | 21.71, 206507 (+1.32) | 2.52, 275 (+0.06) | 3.06, 163 (-0.1) | 5.33, 128 (-0.15) | 54.84, 129 (-1.8) | 215173 | 92141張 | 112.0 | 114.0 | 117.0 | 110.5 |
| 2025-02-27 | 0.71, 75989 (+0.01) | 20.39, 199871 (+0.4) | 2.46, 270 (-0.06) | 3.16, 166 (+0.08) | 5.48, 129 (-0.17) | 56.64, 136 (-0.54) | 207988 | 103714張 | 118.0 | 129.0 | 132.0 | 117.5 |
| 2025-02-21 | 0.7, 75232 (+0.01) | 19.99, 196920 (+0.71) | 2.52, 278 (-0.07) | 3.08, 163 (+0.03) | 5.65, 133 (-0.15) | 57.18, 136 (-0.95) | 204860 | 118729張 | 131.5 | 125.5 | 134.0 | 124.0 |
| 2025-02-14 | 0.69, 73881 (+0.01) | 19.28, 190865 (+0.29) | 2.59, 283 (-0.01) | 3.05, 164 (-0.04) | 5.8, 136 (-0.24) | 58.13, 138 (-0.05) | 198585 | 65865張 | 126.5 | 125.5 | 128.5 | 122.0 |
| 2025-02-07 | 0.68, 72973 (+0.03) | 18.99, 188514 (+1.31) | 2.6, 284 (+0.14) | 3.09, 166 (+0.02) | 6.04, 143 (-0.52) | 58.18, 139 (-1.74) | 196201 | 115004張 | 125.0 | 135.0 | 136.0 | 120.5 |
| 2025-01-24 | 0.65, 71514 (+0.01) | 17.68, 180889 (+0.58) | 2.46, 270 (+0.01) | 3.07, 167 (+0.02) | 6.56, 158 (-0.25) | 59.92, 148 (-0.62) | 187971 | 46607張 | 139.0 | 143.5 | 144.0 | 137.0 |
| 2025-01-17 | 0.64, 70756 (+0.01) | 17.1, 176346 (+0.34) | 2.45, 266 (0.0) | 3.05, 164 (0.0) | 6.81, 161 (+0.01) | 60.54, 149 (-0.56) | 183214 | 41395張 | 142.0 | 144.0 | 144.0 | 137.5 |
| 2025-01-10 | 0.63, 70374 (-0.01) | 16.76, 174089 (-0.41) | 2.45, 269 (-0.02) | 3.05, 164 (0.0) | 6.8, 162 (+0.46) | 61.1, 152 (+0.09) | 180832 | 69033張 | 145.0 | 151.5 | 156.0 | 144.5 |
| 2025-01-03 | 0.64, 70728 (0.0) | 17.17, 176985 (-0.14) | 2.47, 273 (+0.03) | 3.05, 164 (-0.07) | 6.34, 152 (+0.01) | 61.01, 157 (+0.29) | 183834 | 63696張 | 149.5 | 144.5 | 151.5 | 139.5 |
| 2024-12-27 | 0.64, 70573 (0.0) | 17.31, 177793 (+0.3) | 2.44, 267 (+0.02) | 3.12, 168 (+0.05) | 6.33, 151 (-0.35) | 60.72, 155 (-0.17) | 184675 | 61548張 | 145.0 | 143.5 | 151.5 | 142.5 |
| 2024-12-20 | 0.64, 70239 (+0.02) | 17.01, 175149 (+0.74) | 2.42, 267 (+0.01) | 3.07, 166 (+0.01) | 6.68, 159 (-0.29) | 60.89, 155 (-0.87) | 181934 | 63319張 | 141.0 | 142.0 | 144.0 | 137.0 |
| 2024-12-13 | 0.62, 69499 (+0.01) | 16.27, 170947 (+0.38) | 2.41, 266 (+0.01) | 3.06, 166 (-0.06) | 6.97, 168 (-0.02) | 61.76, 158 (-0.55) | 177473 | 61153張 | 141.5 | 150.0 | 153.0 | 140.0 |
| 2024-12-06 | 0.61, 69050 (+0.01) | 15.89, 168204 (+0.24) | 2.4, 263 (-0.06) | 3.12, 168 (+0.05) | 6.99, 165 (+0.26) | 62.31, 160 (-0.64) | 174590 | 63233張 | 151.5 | 151.0 | 156.0 | 148.5 |
| 2024-11-29 | 0.6, 68721 (+0.01) | 15.65, 166535 (+0.7) | 2.46, 270 (-0.11) | 3.07, 165 (+0.02) | 6.73, 161 (-0.24) | 62.95, 163 (-0.61) | 172848 | 81524張 | 149.0 | 162.0 | 164.5 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.59, 68138 (+0.01) | 14.95, 162032 (+0.31) | 2.57, 281 (0.0) | 3.05, 163 (-0.02) | 6.97, 165 (+0.27) | 63.56, 165 (-0.69) | 168157 | 57583張 | 161.0 | 163.0 | 163.0 | 155.5 |
| 2024-11-15 | 0.58, 67924 (+0.01) | 14.64, 160232 (+0.64) | 2.57, 281 (+0.03) | 3.07, 165 (-0.1) | 6.7, 160 (-0.2) | 64.25, 170 (-0.58) | 166275 | 82905張 | 163.5 | 174.5 | 175.0 | 162.0 |
| 2024-11-08 | 0.57, 67366 (-0.02) | 14.0, 156044 (-1.09) | 2.54, 277 (+0.01) | 3.17, 170 (+0.12) | 6.9, 167 (-0.23) | 64.83, 170 (+1.44) | 161883 | 139331張 | 174.0 | 167.0 | 179.0 | 162.5 |
| 2024-11-01 | 0.59, 68645 (-0.01) | 15.09, 164336 (-0.02) | 2.53, 275 (+0.02) | 3.05, 164 (0.0) | 7.13, 169 (+0.19) | 63.39, 162 (-0.14) | 170375 | 131584張 | 166.0 | 167.0 | 167.5 | 155.5 |
| 2024-10-25 | 0.6, 68787 (-0.01) | 15.11, 164782 (-1.23) | 2.51, 274 (-0.02) | 3.05, 163 (-0.15) | 6.94, 164 (+0.13) | 63.53, 168 (+1.86) | 170870 | 245847張 | 166.0 | 146.0 | 169.0 | 145.5 |
| 2024-10-18 | 0.61, 68714 (0.0) | 16.34, 170245 (-0.04) | 2.53, 277 (-0.01) | 3.2, 169 (-0.05) | 6.81, 161 (-0.09) | 61.67, 161 (+0.22) | 176716 | 74268張 | 144.5 | 142.0 | 150.5 | 140.5 |
| 2024-10-11 | 0.61, 68604 (+0.01) | 16.38, 170376 (+0.58) | 2.54, 279 (+0.05) | 3.25, 172 (-0.07) | 6.9, 163 (+0.12) | 61.45, 159 (-1.03) | 176873 | 68482張 | 141.0 | 141.5 | 146.0 | 137.0 |
| 2024-10-04 | 0.6, 68152 (0.0) | 15.8, 167307 (+0.22) | 2.49, 275 (-0.04) | 3.32, 176 (-0.15) | 6.78, 159 (+0.34) | 62.48, 164 (-0.57) | 173569 | 45107張 | 140.5 | 147.0 | 149.5 | 140.0 |
| 2024-09-27 | 0.6, 68034 (0.0) | 15.58, 165878 (+0.1) | 2.53, 280 (0.0) | 3.47, 183 (+0.21) | 6.44, 153 (-0.56) | 63.05, 168 (+0.17) | 172028 | 87445張 | 149.0 | 149.0 | 155.5 | 144.0 |
| 2024-09-20 | 0.6, 68199 (0.0) | 15.48, 165673 (+0.07) | 2.53, 278 (+0.09) | 3.26, 174 (-0.12) | 7.0, 165 (+0.09) | 62.88, 166 (-0.2) | 171775 | 48823張 | 147.0 | 148.0 | 152.5 | 141.5 |
| 2024-09-13 | 0.6, 68238 (+0.01) | 15.41, 165445 (+0.22) | 2.44, 270 (-0.02) | 3.38, 182 (-0.18) | 6.91, 164 (-0.08) | 63.08, 166 (-0.06) | 171503 | 63302張 | 147.5 | 139.0 | 150.0 | 137.5 |
| 2024-09-06 | 0.59, 68166 (+0.03) | 15.19, 164691 (+1.63) | 2.46, 272 (-0.04) | 3.56, 191 (0.0) | 6.99, 167 (-0.06) | 63.14, 167 (-2.21) | 170661 | 105239張 | 142.5 | 164.5 | 166.0 | 141.5 |
| 2024-08-30 | 0.56, 66763 (0.0) | 13.56, 153641 (-0.12) | 2.5, 277 (-0.06) | 3.56, 191 (+0.02) | 7.05, 167 (-0.14) | 65.35, 179 (+0.37) | 159183 | 76986張 | 163.5 | 163.0 | 170.5 | 155.5 |
| 2024-08-23 | 0.56, 67053 (0.0) | 13.68, 155059 (-0.08) | 2.56, 281 (+0.02) | 3.54, 190 (-0.02) | 7.19, 171 (-0.31) | 64.98, 180 (+0.45) | 160638 | 93772張 | 162.5 | 159.5 | 164.5 | 152.0 |
| 2024-08-16 | 0.56, 67111 (+0.01) | 13.76, 155727 (+0.16) | 2.54, 280 (-0.13) | 3.56, 191 (-0.18) | 7.5, 180 (-0.5) | 64.53, 180 (+0.67) | 161318 | 97017張 | 159.5 | 150.0 | 163.5 | 150.0 |
| 2024-08-09 | 0.55, 66817 (+0.06) | 13.6, 154152 (+2.34) | 2.67, 294 (-0.14) | 3.74, 198 (-0.05) | 8.0, 189 (-0.89) | 63.86, 182 (-2.19) | 159782 | 198323張 | 148.0 | 151.5 | 153.5 | 135.5 |
| 2024-08-02 | 0.49, 63326 (+0.02) | 11.26, 137239 (+0.73) | 2.81, 304 (+0.09) | 3.79, 203 (-0.05) | 8.89, 213 (-0.01) | 66.05, 190 (-1.06) | 142266 | 179692張 | 166.0 | 194.0 | 195.5 | 165.5 |
| 2024-07-26 | 0.47, 62404 (+0.01) | 10.53, 131918 (+0.6) | 2.72, 296 (-0.12) | 3.84, 205 (-0.01) | 8.9, 211 (+0.67) | 67.11, 190 (-1.35) | 136751 | 103852張 | 191.0 | 195.0 | 202.5 | 185.5 |
| 2024-07-19 | 0.46, 61685 (-0.02) | 9.93, 127157 (-0.86) | 2.84, 303 (+0.13) | 3.85, 203 (+0.2) | 8.23, 198 (+0.31) | 68.46, 193 (+0.52) | 131824 | 253477張 | 192.5 | 193.5 | 218.0 | 187.5 |
| 2024-07-12 | 0.48, 61782 (0.0) | 10.79, 131817 (-0.49) | 2.71, 295 (+0.02) | 3.65, 193 (-0.08) | 7.92, 188 (-0.49) | 67.94, 186 (+1.04) | 136693 | 187670張 | 190.0 | 179.5 | 198.5 | 173.5 |
| 2024-07-05 | 0.48, 62091 (0.0) | 11.28, 135692 (+0.22) | 2.69, 295 (-0.04) | 3.73, 199 (-0.05) | 8.41, 198 (-0.06) | 66.9, 188 (-0.11) | 140628 | 59798張 | 178.5 | 181.0 | 187.5 | 177.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 61906 (+0.03) | 11.06, 134306 (+0.96) | 2.73, 295 (+0.05) | 3.78, 199 (-0.14) | 8.47, 202 (+0.06) | 67.01, 186 (-1.21) | 139205 | 75322張 | 180.0 | 186.5 | 188.0 | 175.5 |
| 2024-06-21 | 0.45, 60726 (-0.01) | 10.1, 126855 (-0.19) | 2.68, 288 (-0.03) | 3.92, 206 (-0.06) | 8.41, 202 (-0.18) | 68.22, 190 (+0.52) | 131543 | 50007張 | 187.0 | 183.5 | 195.0 | 182.0 |
| 2024-06-14 | 0.46, 61107 (+0.01) | 10.29, 128576 (+0.42) | 2.71, 295 (+0.03) | 3.98, 208 (+0.06) | 8.59, 205 (+0.18) | 67.7, 188 (-0.78) | 133307 | 38039張 | 182.5 | 184.0 | 189.5 | 182.0 |
| 2024-06-07 | 0.45, 60581 (+0.01) | 9.87, 125021 (+0.18) | 2.68, 293 (+0.03) | 3.92, 205 (-0.02) | 8.41, 203 (-0.19) | 68.48, 191 (-0.02) | 129676 | 48090張 | 184.0 | 187.0 | 193.0 | 183.5 |
| 2024-05-31 | 0.44, 59830 (-0.01) | 9.69, 122914 (-0.25) | 2.65, 291 (+0.04) | 3.94, 207 (0.0) | 8.6, 206 (-0.06) | 68.5, 189 (+0.25) | 127576 | 82829張 | 182.5 | 189.5 | 202.5 | 182.5 |
| 2024-05-24 | 0.45, 60205 (-0.01) | 9.94, 124576 (-0.36) | 2.61, 286 (+0.01) | 3.94, 208 (+0.06) | 8.66, 206 (-0.04) | 68.25, 190 (+0.49) | 129248 | 50289張 | 189.0 | 182.0 | 191.0 | 179.0 |
| 2024-05-17 | 0.46, 60728 (0.0) | 10.3, 127681 (+0.11) | 2.6, 284 (+0.01) | 3.88, 205 (-0.12) | 8.7, 209 (-0.04) | 67.76, 190 (-0.01) | 132478 | 39173張 | 183.5 | 189.0 | 190.0 | 181.5 |
| 2024-05-10 | 0.46, 60838 (-0.01) | 10.19, 126808 (-0.63) | 2.59, 283 (-0.15) | 4.0, 211 (+0.18) | 8.74, 208 (-0.02) | 67.77, 192 (+0.89) | 131569 | 68519張 | 190.0 | 179.0 | 194.0 | 178.5 |
| 2024-05-03 | 0.47, 61589 (0.0) | 10.82, 131828 (+0.23) | 2.74, 301 (+0.03) | 3.82, 201 (-0.11) | 8.76, 210 (+0.33) | 66.88, 188 (-0.54) | 136778 | 34073張 | 176.0 | 183.0 | 187.0 | 176.0 |
| 2024-04-26 | 0.47, 61385 (0.0) | 10.59, 130028 (-0.14) | 2.71, 297 (+0.07) | 3.93, 206 (-0.18) | 8.43, 203 (-0.22) | 67.42, 191 (+0.54) | 134917 | 99320張 | 182.5 | 170.0 | 194.0 | 166.5 |
| 2024-04-19 | 0.47, 61702 (+0.01) | 10.73, 131157 (+0.61) | 2.64, 291 (0.0) | 4.11, 216 (-0.03) | 8.65, 208 (+0.11) | 66.88, 193 (-0.9) | 136078 | 83563張 | 170.0 | 190.0 | 190.0 | 168.0 |
| 2024-04-12 | 0.46, 60898 (0.0) | 10.12, 126534 (-0.02) | 2.64, 291 (+0.01) | 4.14, 218 (-0.03) | 8.54, 206 (+0.15) | 67.78, 198 (-0.1) | 131304 | 56217張 | 194.0 | 195.5 | 200.0 | 189.0 |
| 2024-04-03 | 0.46, 61132 (0.0) | 10.14, 126755 (-0.04) | 2.63, 289 (-0.04) | 4.17, 220 (+0.05) | 8.39, 204 (-0.21) | 67.88, 203 (+0.27) | 131535 | 29495張 | 192.0 | 192.5 | 199.0 | 189.0 |
| 2024-03-29 | 0.46, 62401 (-0.01) | 10.18, 128233 (-0.11) | 2.67, 294 (-0.04) | 4.12, 218 (+0.18) | 8.6, 209 (-0.28) | 67.61, 199 (+0.21) | 133022 | 69281張 | 191.0 | 199.5 | 203.0 | 188.5 |
| 2024-03-22 | 0.47, 61392 (-0.04) | 10.29, 128006 (-1.78) | 2.71, 297 (+0.11) | 3.94, 210 (+0.33) | 8.88, 214 (+0.55) | 67.4, 198 (+1.41) | 132787 | 170953張 | 200.0 | 174.5 | 204.0 | 174.5 |
| 2024-03-15 | 0.51, 63326 (0.0) | 12.07, 140622 (-0.24) | 2.6, 290 (-0.07) | 3.61, 194 (-0.1) | 8.33, 205 (-0.1) | 65.99, 200 (+0.64) | 145792 | 62991張 | 172.0 | 172.5 | 184.0 | 172.0 |
| 2024-03-08 | 0.51, 63457 (0.0) | 12.31, 142314 (+0.2) | 2.67, 297 (-0.03) | 3.71, 198 (-0.06) | 8.43, 204 (-0.39) | 65.35, 195 (+0.22) | 147567 | 67007張 | 173.5 | 180.0 | 183.5 | 171.5 |
| 2024-03-01 | 0.51, 62960 (+0.01) | 12.11, 140842 (+0.3) | 2.7, 300 (+0.05) | 3.77, 201 (+0.06) | 8.82, 213 (+0.18) | 65.13, 193 (-0.62) | 146095 | 145701張 | 178.0 | 189.0 | 196.5 | 172.5 |
| 2024-02-23 | 0.5, 61643 (-0.01) | 11.81, 137464 (-0.81) | 2.65, 295 (0.0) | 3.71, 198 (-0.06) | 8.64, 208 (-0.01) | 65.75, 197 (+1.33) | 142664 | 116606張 | 188.0 | 183.0 | 195.5 | 181.5 |
| 2024-02-16 | 0.51, 61919 (-0.01) | 12.62, 142131 (-0.14) | 2.65, 295 (-0.01) | 3.77, 202 (+0.04) | 8.65, 208 (-0.17) | 64.42, 195 (+0.38) | 147633 | 25485張 | 182.0 | 183.0 | 183.0 | 176.0 |
| 2024-02-07 | 0.52, 62202 (0.0) | 12.76, 143240 (-0.15) | 2.66, 295 (+0.03) | 3.73, 200 (-0.03) | 8.82, 212 (+0.02) | 64.04, 192 (+0.18) | 148803 | 8801張 | 176.5 | 179.0 | 179.5 | 176.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.52, 62374 (-0.01) | 12.91, 144306 (-0.38) | 2.63, 294 (+0.01) | 3.76, 202 (+0.04) | 8.8, 213 (+0.38) | 63.86, 195 (+0.16) | 149914 | 61857張 | 180.0 | 172.0 | 180.5 | 171.5 |
| 2024-01-26 | 0.53, 62839 (-0.02) | 13.29, 146809 (-1.06) | 2.62, 293 (+0.05) | 3.72, 203 (-0.27) | 8.42, 205 (+0.58) | 63.7, 197 (+1.08) | 152541 | 103578張 | 171.5 | 172.5 | 176.5 | 169.0 |
| 2024-01-19 | 0.55, 63747 (0.0) | 14.35, 153919 (+0.28) | 2.57, 288 (+0.03) | 3.99, 213 (+0.05) | 7.84, 193 (-0.02) | 62.62, 189 (-0.45) | 159958 | 66265張 | 169.5 | 160.5 | 169.5 | 155.5 |
| 2024-01-12 | 0.55, 63520 (+0.01) | 14.07, 152210 (+0.41) | 2.54, 284 (0.0) | 3.94, 210 (+0.04) | 7.86, 196 (-0.08) | 63.07, 192 (-0.55) | 158148 | 47508張 | 159.0 | 160.5 | 166.0 | 158.5 |
| 2024-01-05 | 0.54, 63004 (+0.01) | 13.66, 149539 (+0.45) | 2.54, 284 (-0.02) | 3.9, 208 (+0.05) | 7.94, 199 (-0.27) | 63.62, 195 (-0.4) | 155340 | 50508張 | 160.0 | 176.0 | 177.0 | 160.0 |
| 2023-12-29 | 0.53, 62618 (0.0) | 13.21, 146851 (+0.1) | 2.56, 284 (+0.01) | 3.85, 207 (-0.04) | 8.21, 203 (+0.14) | 64.02, 193 (-0.26) | 152511 | 28804張 | 176.0 | 175.5 | 179.0 | 174.0 |
| 2023-12-22 | 0.53, 62752 (-0.01) | 13.11, 146272 (-0.34) | 2.55, 283 (-0.08) | 3.89, 208 (-0.11) | 8.07, 200 (+0.5) | 64.28, 197 (+0.1) | 151901 | 63528張 | 175.0 | 182.0 | 182.5 | 170.5 |
| 2023-12-15 | 0.54, 63322 (-0.01) | 13.45, 148929 (-0.56) | 2.63, 292 (+0.04) | 4.0, 215 (+0.15) | 7.57, 188 (-0.03) | 64.18, 197 (+0.75) | 154613 | 89368張 | 182.0 | 181.5 | 183.0 | 175.0 |
| 2023-12-08 | 0.55, 63922 (-0.01) | 14.01, 152620 (+0.04) | 2.59, 288 (-0.03) | 3.85, 210 (-0.02) | 7.6, 189 (-0.18) | 63.43, 195 (+0.11) | 158523 | 48966張 | 174.5 | 176.0 | 177.5 | 168.5 |
| 2023-12-01 | 0.56, 64284 (-0.01) | 13.97, 152878 (-0.46) | 2.62, 289 (+0.08) | 3.87, 208 (-0.13) | 7.78, 191 (+0.28) | 63.32, 188 (+0.43) | 158755 | 77969張 | 176.0 | 168.0 | 178.0 | 164.5 |
| 2023-11-24 | 0.57, 64730 (0.0) | 14.43, 156003 (-0.68) | 2.54, 280 (-0.01) | 4.0, 213 (+0.06) | 7.5, 180 (+0.15) | 62.89, 189 (+0.89) | 162033 | 102357張 | 167.0 | 159.0 | 172.0 | 158.5 |
| 2023-11-17 | 0.57, 65079 (0.0) | 15.11, 159654 (+0.06) | 2.55, 282 (+0.05) | 3.94, 210 (+0.12) | 7.35, 177 (+0.12) | 62.0, 183 (-0.4) | 165946 | 65957張 | 159.0 | 153.5 | 159.5 | 152.0 |
| 2023-11-10 | 0.57, 64998 (0.0) | 15.05, 159316 (-0.15) | 2.5, 278 (0.0) | 3.82, 205 (+0.02) | 7.23, 176 (-0.09) | 62.4, 190 (+0.28) | 165564 | 51769張 | 151.0 | 157.0 | 159.0 | 149.5 |
| 2023-11-03 | 0.57, 64912 (+0.01) | 15.2, 159993 (+0.1) | 2.5, 279 (-0.11) | 3.8, 204 (+0.01) | 7.32, 177 (-0.15) | 62.12, 192 (+0.15) | 166292 | 73323張 | 155.5 | 146.5 | 156.0 | 142.0 |
| 2023-10-27 | 0.56, 64669 (+0.01) | 15.1, 159408 (+0.41) | 2.61, 292 (+0.05) | 3.79, 202 (-0.02) | 7.47, 181 (-0.25) | 61.97, 192 (-0.43) | 165675 | 102654張 | 147.0 | 158.5 | 162.5 | 146.5 |
| 2023-10-20 | 0.55, 64440 (+0.01) | 14.69, 157734 (+0.47) | 2.56, 285 (-0.08) | 3.81, 204 (+0.08) | 7.72, 184 (-0.1) | 62.4, 194 (-0.63) | 163815 | 81206張 | 161.0 | 167.5 | 170.0 | 155.5 |
| 2023-10-13 | 0.54, 64155 (+0.01) | 14.22, 155803 (+0.23) | 2.64, 294 (-0.06) | 3.73, 198 (-0.08) | 7.82, 187 (-0.15) | 63.03, 201 (0.0) | 161677 | 46708張 | 169.0 | 174.0 | 177.5 | 168.0 |
| 2023-10-06 | 0.53, 64023 (0.0) | 13.99, 154535 (+0.34) | 2.7, 299 (-0.06) | 3.81, 203 (-0.01) | 7.97, 190 (-0.1) | 63.03, 197 (-0.27) | 160352 | 56261張 | 172.5 | 175.5 | 180.5 | 171.0 |
| 2023-09-28 | 0.53, 63743 (+0.01) | 13.65, 152193 (+0.48) | 2.76, 304 (+0.01) | 3.82, 205 (-0.05) | 8.07, 193 (+0.1) | 63.3, 197 (-0.73) | 157958 | 53158張 | 173.5 | 179.5 | 180.5 | 172.5 |