| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.83, 95982 (-0.22) | 8.69, 101308 (-0.57) | 6.55, 84 (-0.15) | 10.48, 68 (+1.49) | 9.18, 28 (-0.36) | 53.41, 15 (-0.36) | 102193 | 5400張 | 4620.0 | 5170.0 | 5230.0 | 4620.0 |
| 2026-07-03 | 3.05, 103647 (-0.11) | 9.26, 109302 (-0.55) | 6.7, 87 (-0.59) | 8.99, 60 (+1.45) | 9.54, 28 (-1.08) | 53.77, 16 (+0.6) | 110182 | 11121張 | 5265.0 | 4350.0 | 5280.0 | 4335.0 |
| 2026-06-26 | 3.16, 108396 (+0.41) | 9.81, 114414 (+0.96) | 7.29, 93 (+0.56) | 7.54, 51 (-1.14) | 10.62, 31 (+2.38) | 53.17, 15 (-2.82) | 115273 | 8455張 | 4280.0 | 4985.0 | 4990.0 | 4250.0 |
| 2026-06-18 | 2.75, 97388 (+0.13) | 8.85, 102887 (+0.4) | 6.73, 87 (-0.11) | 8.68, 58 (-0.44) | 8.24, 25 (+0.17) | 55.99, 19 (+0.42) | 103739 | 5798張 | 5130.0 | 5010.0 | 5250.0 | 4805.0 |
| 2026-06-12 | 2.62, 93911 (+0.19) | 8.45, 99124 (+0.47) | 6.84, 89 (+0.66) | 9.12, 60 (-0.75) | 8.07, 24 (-1.94) | 55.57, 18 (+1.72) | 99995 | 10338張 | 4850.0 | 5200.0 | 5380.0 | 4745.0 |
| 2026-06-05 | 2.43, 87776 (-0.15) | 7.98, 92727 (-0.48) | 6.18, 81 (-0.34) | 9.87, 65 (+0.56) | 10.01, 29 (+0.03) | 53.85, 16 (-0.15) | 93603 | 9660張 | 5660.0 | 5715.0 | 5795.0 | 5305.0 |
| 2026-05-29 | 2.58, 90785 (+0.31) | 8.46, 96014 (+0.59) | 6.52, 86 (-0.41) | 9.31, 62 (+1.0) | 9.98, 30 (-1.49) | 54.0, 16 (+0.66) | 96872 | 12210張 | 5445.0 | 5755.0 | 5880.0 | 4900.0 |
| 2026-05-22 | 2.27, 76387 (-0.01) | 7.87, 81248 (-0.01) | 6.93, 91 (+0.23) | 8.31, 54 (-0.64) | 11.47, 35 (+0.64) | 53.34, 15 (-0.07) | 82121 | 9146張 | 5525.0 | 4920.0 | 5575.0 | 4775.0 |
| 2026-05-15 | 2.28, 76398 (-0.07) | 7.88, 81307 (-0.24) | 6.7, 87 (+0.66) | 8.95, 57 (+0.42) | 10.83, 32 (+0.83) | 53.41, 15 (-1.96) | 82178 | 13445張 | 5115.0 | 5290.0 | 5870.0 | 5095.0 |
| 2026-05-08 | 2.35, 75424 (+0.02) | 8.12, 80583 (+0.05) | 6.04, 81 (-0.02) | 8.53, 56 (-0.02) | 10.0, 32 (-1.06) | 55.37, 19 (+0.96) | 81426 | 13380張 | 5200.0 | 4700.0 | 5250.0 | 4615.0 |
| 2026-04-30 | 2.33, 73617 (-0.24) | 8.07, 78721 (-0.63) | 6.06, 80 (+0.14) | 8.55, 55 (+0.27) | 11.06, 33 (+0.88) | 54.41, 17 (-0.98) | 79559 | 12625張 | 4675.0 | 4980.0 | 5045.0 | 4660.0 |
| 2026-04-24 | 2.57, 76084 (-0.35) | 8.7, 81527 (-1.06) | 5.92, 78 (-0.2) | 8.28, 53 (+1.43) | 10.18, 30 (-1.04) | 55.39, 19 (+1.08) | 82358 | 17866張 | 4635.0 | 3960.0 | 4675.0 | 3870.0 |
| 2026-04-17 | 2.92, 82025 (-0.03) | 9.76, 88075 (-0.1) | 6.12, 78 (+0.58) | 6.85, 44 (-0.38) | 11.22, 33 (-0.06) | 54.31, 17 (+0.16) | 88911 | 9420張 | 3805.0 | 3595.0 | 3915.0 | 3535.0 |
| 2026-04-10 | 2.95, 83073 (+0.02) | 9.86, 89179 (+0.02) | 5.54, 72 (+0.09) | 7.23, 47 (-0.7) | 11.28, 33 (+2.02) | 54.15, 17 (-1.62) | 90017 | 5399張 | 3630.0 | 3500.0 | 3670.0 | 3330.0 |
| 2026-04-02 | 2.93, 83244 (+0.1) | 9.84, 89358 (+0.06) | 5.45, 73 (-0.38) | 7.93, 52 (-0.27) | 9.26, 29 (+1.04) | 55.77, 19 (-0.28) | 90198 | 5786張 | 3410.0 | 3300.0 | 3510.0 | 3290.0 |
| 2026-03-27 | 2.83, 81879 (+0.4) | 9.78, 88002 (+1.01) | 5.83, 77 (+0.11) | 8.2, 52 (-0.6) | 8.22, 25 (-2.74) | 56.05, 19 (+2.25) | 88850 | 10046張 | 3395.0 | 3685.0 | 3855.0 | 3320.0 |
| 2026-03-20 | 2.43, 74065 (+0.27) | 8.77, 79677 (+0.84) | 5.72, 78 (-0.22) | 8.8, 56 (+0.23) | 10.96, 32 (-0.42) | 53.8, 16 (+0.02) | 80528 | 12447張 | 3805.0 | 4085.0 | 4130.0 | 3720.0 |
| 2026-03-13 | 2.16, 67241 (+0.03) | 7.93, 72312 (+0.1) | 5.94, 80 (+0.27) | 8.57, 55 (-0.56) | 11.38, 35 (+0.57) | 53.78, 17 (-0.32) | 73191 | 7677張 | 4070.0 | 3840.0 | 4220.0 | 3815.0 |
| 2026-03-06 | 2.13, 65724 (-0.11) | 7.83, 70696 (-0.31) | 5.67, 76 (+0.11) | 9.13, 59 (-0.14) | 10.81, 33 (-0.69) | 54.1, 17 (+1.07) | 71574 | 11562張 | 4215.0 | 4185.0 | 4320.0 | 3910.0 |
| 2026-02-26 | 2.24, 66725 (-0.14) | 8.14, 71795 (-0.45) | 5.56, 74 (-0.38) | 9.27, 61 (+1.11) | 11.5, 34 (-0.57) | 53.03, 15 (-0.04) | 72679 | 10179張 | 4000.0 | 3810.0 | 4200.0 | 3610.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.38, 69504 (+0.02) | 8.59, 74846 (-0.14) | 5.94, 78 (+0.15) | 8.16, 55 (-0.28) | 12.07, 37 (+0.31) | 53.07, 15 (+0.11) | 75718 | 4541張 | 3740.0 | 3705.0 | 3770.0 | 3575.0 |
| 2026-02-06 | 2.36, 69708 (+0.06) | 8.73, 75158 (+0.09) | 5.79, 75 (-0.16) | 8.44, 57 (-0.18) | 11.76, 36 (+0.42) | 52.96, 15 (0.0) | 76037 | 6401張 | 3645.0 | 3585.0 | 3760.0 | 3520.0 |
| 2026-01-30 | 2.3, 68766 (+0.19) | 8.64, 74151 (+0.39) | 5.95, 77 (+0.13) | 8.62, 58 (-0.23) | 11.34, 34 (+0.43) | 52.96, 15 (-0.57) | 75048 | 8878張 | 3575.0 | 3745.0 | 3875.0 | 3575.0 |
| 2026-01-23 | 2.11, 65075 (+0.29) | 8.25, 70243 (+0.46) | 5.82, 75 (-0.26) | 8.85, 59 (+0.49) | 10.91, 33 (-0.35) | 53.53, 15 (+0.08) | 71138 | 10887張 | 3695.0 | 3795.0 | 3830.0 | 3565.0 |
| 2026-01-16 | 1.82, 60411 (+0.6) | 7.79, 65429 (+1.65) | 6.08, 79 (-0.72) | 8.36, 57 (+0.39) | 11.26, 35 (-0.59) | 53.45, 15 (-0.45) | 66350 | 11013張 | 3825.0 | 4300.0 | 4305.0 | 3800.0 |
| 2026-01-09 | 1.22, 41353 (-0.17) | 6.14, 45371 (-0.44) | 6.8, 89 (+0.28) | 7.97, 52 (-0.28) | 11.85, 37 (+0.91) | 53.9, 16 (-0.15) | 46307 | 12705張 | 4240.0 | 4510.0 | 4850.0 | 4185.0 |
| 2026-01-02 | 1.39, 46441 (-0.04) | 6.58, 50781 (-0.23) | 6.52, 84 (-0.15) | 8.25, 55 (+0.49) | 10.94, 34 (-0.17) | 54.05, 16 (+0.05) | 51727 | 4321張 | 4480.0 | 4325.0 | 4595.0 | 4250.0 |
| 2025-12-26 | 1.43, 48018 (+0.04) | 6.81, 52517 (+0.12) | 6.67, 86 (-0.11) | 7.76, 52 (-0.09) | 11.11, 34 (-0.07) | 54.0, 16 (-0.07) | 53464 | 3449張 | 4300.0 | 4330.0 | 4360.0 | 4205.0 |
| 2025-12-19 | 1.39, 47151 (+0.22) | 6.69, 51602 (+0.61) | 6.78, 88 (+0.24) | 7.85, 52 (-0.39) | 11.18, 34 (-0.92) | 54.07, 16 (+0.56) | 52542 | 6235張 | 4285.0 | 4260.0 | 4320.0 | 4080.0 |
| 2025-12-12 | 1.17, 40577 (+0.04) | 6.08, 44686 (+0.19) | 6.54, 87 (+0.2) | 8.24, 54 (-0.04) | 12.1, 36 (+0.43) | 53.51, 15 (-0.66) | 45628 | 6957張 | 4405.0 | 4740.0 | 4765.0 | 4380.0 |
| 2025-12-05 | 1.13, 38862 (-0.05) | 5.89, 42814 (-0.09) | 6.34, 86 (0.0) | 8.28, 55 (+0.7) | 11.67, 36 (-0.51) | 54.17, 16 (-0.1) | 43755 | 7849張 | 4685.0 | 4570.0 | 4745.0 | 4370.0 |
| 2025-11-28 | 1.18, 40125 (+0.03) | 5.98, 44096 (-0.03) | 6.34, 85 (-0.1) | 7.58, 51 (-0.11) | 12.18, 38 (-0.23) | 54.27, 16 (+0.33) | 45035 | 8969張 | 4570.0 | 4060.0 | 4635.0 | 3980.0 |
| 2025-11-21 | 1.15, 39401 (+0.12) | 6.01, 43467 (+0.44) | 6.44, 86 (-0.26) | 7.69, 52 (-0.04) | 12.41, 39 (-0.1) | 53.94, 16 (-0.21) | 44412 | 8776張 | 4095.0 | 4365.0 | 4440.0 | 4050.0 |
| 2025-11-14 | 1.03, 35323 (+0.05) | 5.57, 39025 (+0.17) | 6.7, 90 (+0.09) | 7.73, 51 (-1.11) | 12.51, 39 (+1.59) | 54.15, 16 (-0.88) | 39972 | 13809張 | 4280.0 | 4250.0 | 4725.0 | 4155.0 |
| 2025-11-07 | 0.98, 29959 (+0.05) | 5.4, 33496 (+0.21) | 6.61, 91 (-0.42) | 8.84, 57 (-0.18) | 10.92, 34 (+0.3) | 55.03, 17 (-0.01) | 34434 | 8421張 | 4075.0 | 4335.0 | 4375.0 | 4050.0 |
| 2025-10-31 | 0.93, 28635 (+0.04) | 5.19, 32023 (-0.01) | 7.03, 96 (+0.08) | 9.02, 58 (-0.11) | 10.62, 32 (-0.49) | 55.04, 17 (+0.49) | 32962 | 7612張 | 4365.0 | 4220.0 | 4375.0 | 3985.0 |
| 2025-10-23 | 0.89, 27627 (+0.05) | 5.2, 31088 (+0.14) | 6.95, 96 (+0.23) | 9.13, 59 (+0.61) | 11.11, 33 (+0.92) | 54.55, 16 (-1.82) | 32024 | 7938張 | 4105.0 | 3845.0 | 4220.0 | 3790.0 |
| 2025-10-17 | 0.84, 25814 (-0.04) | 5.06, 29222 (-0.37) | 6.72, 91 (-0.1) | 8.52, 56 (+0.7) | 10.19, 32 (-0.54) | 56.37, 19 (+0.13) | 30159 | 13299張 | 3785.0 | 3260.0 | 3945.0 | 3210.0 |
| 2025-10-09 | 0.88, 27510 (-0.01) | 5.43, 31279 (-0.02) | 6.82, 92 (+0.26) | 7.82, 52 (-0.08) | 10.73, 34 (+0.44) | 56.24, 19 (-0.44) | 32211 | 5967張 | 3370.0 | 3525.0 | 3530.0 | 3310.0 |
| 2025-10-03 | 0.89, 27275 (-0.04) | 5.45, 31072 (-0.2) | 6.56, 87 (-0.09) | 7.9, 53 (+1.34) | 10.29, 33 (-1.66) | 56.68, 19 (+0.45) | 32002 | 10501張 | 3465.0 | 3095.0 | 3540.0 | 3095.0 |
| 2025-09-26 | 0.93, 28197 (+0.07) | 5.65, 32107 (+0.24) | 6.65, 89 (-0.06) | 6.56, 46 (-0.85) | 11.95, 38 (+0.38) | 56.23, 18 (+0.27) | 33029 | 7028張 | 3050.0 | 3240.0 | 3245.0 | 3020.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.86, 26204 (0.0) | 5.41, 29946 (-0.02) | 6.71, 91 (+0.03) | 7.41, 52 (-0.15) | 11.57, 37 (-0.83) | 55.96, 18 (+1.25) | 30872 | 6934張 | 3230.0 | 3210.0 | 3305.0 | 3140.0 |
| 2025-09-12 | 0.86, 26076 (-0.12) | 5.43, 29800 (-0.52) | 6.68, 90 (-0.77) | 7.56, 52 (+0.32) | 12.4, 39 (+0.27) | 54.71, 17 (+0.21) | 30732 | 14060張 | 3240.0 | 3100.0 | 3375.0 | 2990.0 |
| 2025-09-05 | 0.98, 29137 (+0.1) | 5.95, 33328 (+0.34) | 7.45, 99 (+0.88) | 7.24, 49 (+0.05) | 12.13, 39 (-0.54) | 54.5, 17 (-0.72) | 34249 | 11346張 | 3025.0 | 2935.0 | 3040.0 | 2745.0 |
| 2025-08-29 | 0.88, 27427 (+0.1) | 5.61, 31436 (+0.53) | 6.57, 88 (-0.92) | 7.19, 50 (-0.3) | 12.67, 41 (-0.09) | 55.22, 18 (+0.33) | 32349 | 6840張 | 2965.0 | 3090.0 | 3110.0 | 2965.0 |
| 2025-08-22 | 0.78, 24674 (+0.09) | 5.08, 28232 (+0.45) | 7.49, 97 (+0.34) | 7.49, 50 (+0.03) | 12.76, 40 (-0.49) | 54.89, 17 (-0.35) | 29133 | 10075張 | 2970.0 | 3315.0 | 3435.0 | 2965.0 |
| 2025-08-15 | 0.69, 21678 (-0.06) | 4.63, 24876 (-0.31) | 7.15, 94 (-0.08) | 7.46, 52 (+0.08) | 13.25, 41 (+0.48) | 55.24, 17 (-0.1) | 25774 | 12128張 | 3345.0 | 3075.0 | 3450.0 | 3045.0 |
| 2025-08-08 | 0.75, 22243 (-0.03) | 4.94, 25751 (-0.06) | 7.23, 96 (+0.08) | 7.38, 50 (+0.07) | 12.77, 40 (+0.15) | 55.34, 17 (-0.35) | 26648 | 7048張 | 2890.0 | 2700.0 | 2900.0 | 2635.0 |
| 2025-08-01 | 0.78, 22848 (-0.12) | 5.0, 26357 (-0.73) | 7.15, 93 (-0.3) | 7.31, 50 (-0.51) | 12.62, 40 (+1.31) | 55.69, 18 (+0.22) | 27248 | 8922張 | 2735.0 | 2525.0 | 2795.0 | 2510.0 |
| 2025-07-25 | 0.9, 25806 (0.0) | 5.73, 29902 (-0.15) | 7.45, 98 (+0.53) | 7.82, 51 (-0.23) | 11.31, 36 (+0.41) | 55.47, 18 (-0.45) | 30800 | 8117張 | 2515.0 | 2585.0 | 2605.0 | 2415.0 |
| 2025-07-18 | 0.9, 25816 (+0.04) | 5.88, 30061 (+0.35) | 6.92, 89 (+0.2) | 8.05, 54 (-0.12) | 10.9, 35 (-0.07) | 55.92, 19 (-0.42) | 30949 | 8397張 | 2590.0 | 2580.0 | 2595.0 | 2455.0 |
| 2025-07-11 | 0.86, 24458 (-0.04) | 5.53, 28410 (-0.42) | 6.72, 87 (+0.16) | 8.17, 54 (+0.4) | 10.97, 35 (-0.26) | 56.34, 19 (+0.42) | 29289 | 7288張 | 2605.0 | 2455.0 | 2615.0 | 2405.0 |
| 2025-07-04 | 0.9, 25601 (+0.1) | 5.95, 29906 (+0.64) | 6.56, 85 (-0.91) | 7.77, 52 (+0.07) | 11.23, 36 (-0.96) | 55.92, 19 (+0.81) | 30783 | 13329張 | 2455.0 | 2550.0 | 2575.0 | 2360.0 |
| 2025-06-27 | 0.8, 22779 (-0.07) | 5.31, 26591 (-0.37) | 7.47, 97 (+0.01) | 7.7, 52 (+0.36) | 12.19, 38 (-0.63) | 55.11, 18 (+0.65) | 27474 | 12767張 | 2530.0 | 2510.0 | 2725.0 | 2505.0 |
| 2025-06-20 | 0.87, 23838 (-0.03) | 5.68, 27901 (-0.13) | 7.46, 96 (+0.64) | 7.34, 50 (-0.53) | 12.82, 39 (+0.62) | 54.46, 17 (-0.33) | 28780 | 7574張 | 2535.0 | 2550.0 | 2610.0 | 2525.0 |
| 2025-06-13 | 0.9, 24555 (-0.03) | 5.81, 28708 (-0.18) | 6.82, 90 (-0.13) | 7.87, 52 (+0.03) | 12.2, 38 (+0.11) | 54.79, 18 (+0.03) | 29596 | 9130張 | 2565.0 | 2500.0 | 2580.0 | 2455.0 |
| 2025-06-06 | 0.93, 25227 (-0.07) | 5.99, 29509 (-0.11) | 6.95, 92 (-0.69) | 7.84, 53 (+1.39) | 12.09, 39 (-0.59) | 54.76, 19 (-0.36) | 30402 | 10238張 | 2465.0 | 2395.0 | 2580.0 | 2370.0 |
| 2025-05-29 | 1.0, 26747 (-0.06) | 6.1, 31112 (-0.31) | 7.64, 101 (+0.92) | 6.45, 43 (+0.22) | 12.68, 41 (-0.23) | 55.12, 19 (-0.28) | 31996 | 11556張 | 2420.0 | 2295.0 | 2465.0 | 2295.0 |
| 2025-05-23 | 1.06, 27898 (-0.03) | 6.41, 32506 (-0.12) | 6.72, 89 (-0.4) | 6.23, 42 (-0.1) | 12.91, 42 (+0.68) | 55.4, 19 (-0.47) | 33377 | 9046張 | 2280.0 | 2350.0 | 2355.0 | 2260.0 |
| 2025-05-16 | 1.09, 28238 (-0.17) | 6.53, 32873 (-0.53) | 7.12, 94 (+1.19) | 6.33, 43 (+0.01) | 12.23, 40 (-0.46) | 55.87, 19 (-0.55) | 33738 | 14929張 | 2380.0 | 2240.0 | 2410.0 | 2225.0 |
| 2025-05-09 | 1.26, 31121 (-0.23) | 7.06, 36169 (-0.9) | 5.93, 79 (-0.24) | 6.32, 43 (+0.12) | 12.69, 41 (+0.98) | 56.42, 19 (-0.12) | 36996 | 13338張 | 2200.0 | 2075.0 | 2250.0 | 2015.0 |
| 2025-05-02 | 1.49, 35721 (-0.03) | 7.96, 41489 (-0.21) | 6.17, 82 (+0.13) | 6.2, 42 (+0.05) | 11.71, 38 (-0.51) | 56.54, 19 (+0.61) | 42322 | 6877張 | 2065.0 | 1915.0 | 2075.0 | 1885.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.52, 36562 (0.0) | 8.17, 42468 (-0.16) | 6.04, 80 (-0.07) | 6.15, 41 (-1.06) | 12.22, 39 (+1.67) | 55.93, 18 (-0.57) | 43297 | 10357張 | 1905.0 | 1880.0 | 1955.0 | 1740.0 |
| 2025-04-18 | 1.52, 36911 (+0.01) | 8.33, 42945 (+0.21) | 6.11, 83 (+0.2) | 7.21, 48 (+0.36) | 10.55, 34 (-0.41) | 56.5, 19 (-0.57) | 43782 | 15090張 | 1885.0 | 1920.0 | 1985.0 | 1830.0 |
| 2025-04-11 | 1.51, 36651 (+0.03) | 8.12, 42404 (0.0) | 5.91, 79 (-0.18) | 6.85, 46 (-0.3) | 10.96, 35 (-0.03) | 57.07, 20 (+0.51) | 43216 | 17213張 | 1900.0 | 1570.0 | 1920.0 | 1465.0 |
| 2025-04-02 | 1.48, 35940 (+0.09) | 8.12, 41750 (+0.15) | 6.09, 81 (-0.32) | 7.15, 48 (+0.01) | 10.99, 34 (+0.33) | 56.56, 19 (+0.16) | 42559 | 5064張 | 1740.0 | 1675.0 | 1740.0 | 1635.0 |
| 2025-03-28 | 1.39, 35177 (+0.12) | 7.97, 40898 (+0.54) | 6.41, 85 (-0.27) | 7.14, 48 (-0.12) | 10.66, 33 (-0.13) | 56.4, 19 (+0.02) | 41731 | 7374張 | 1755.0 | 1975.0 | 1975.0 | 1750.0 |
| 2025-03-21 | 1.27, 33215 (+0.02) | 7.43, 38554 (+0.04) | 6.68, 89 (+0.25) | 7.26, 50 (-0.75) | 10.79, 34 (+1.21) | 56.38, 19 (-0.53) | 39398 | 7458張 | 1950.0 | 1945.0 | 2015.0 | 1900.0 |
| 2025-03-14 | 1.25, 33108 (+0.05) | 7.39, 38480 (+0.25) | 6.43, 86 (-0.77) | 8.01, 54 (+1.26) | 9.58, 31 (-1.14) | 56.91, 20 (+0.26) | 39336 | 8706張 | 1920.0 | 2075.0 | 2085.0 | 1910.0 |
| 2025-03-07 | 1.2, 32051 (+0.04) | 7.14, 37186 (+0.21) | 7.2, 96 (+0.02) | 6.75, 45 (0.0) | 10.72, 35 (-0.23) | 56.65, 20 (-0.15) | 38035 | 12478張 | 2030.0 | 1900.0 | 2120.0 | 1845.0 |
| 2025-02-27 | 1.16, 31487 (+0.21) | 6.93, 36467 (+0.67) | 7.18, 94 (+0.18) | 6.75, 45 (-1.05) | 10.95, 36 (+0.98) | 56.8, 20 (-0.62) | 37318 | 10344張 | 1965.0 | 2050.0 | 2060.0 | 1920.0 |
| 2025-02-21 | 0.95, 27455 (+0.09) | 6.26, 31974 (+0.41) | 7.0, 91 (-0.06) | 7.8, 52 (-1.25) | 9.97, 33 (+0.75) | 57.42, 21 (+0.26) | 32825 | 7657張 | 2080.0 | 2045.0 | 2195.0 | 2040.0 |
| 2025-02-14 | 0.86, 25488 (+0.04) | 5.85, 29686 (+0.27) | 7.06, 93 (-0.24) | 9.05, 59 (+0.99) | 9.22, 30 (-1.31) | 57.16, 21 (+0.15) | 30540 | 9938張 | 2045.0 | 2190.0 | 2300.0 | 2045.0 |
| 2025-02-07 | 0.82, 24402 (+0.07) | 5.58, 28397 (+0.22) | 7.3, 97 (-0.01) | 8.06, 52 (-0.78) | 10.53, 34 (+0.89) | 57.01, 21 (+0.06) | 29246 | 12669張 | 2190.0 | 2020.0 | 2205.0 | 2005.0 |
| 2025-01-24 | 0.75, 22181 (+0.1) | 5.36, 26039 (+0.56) | 7.31, 97 (+0.27) | 8.84, 56 (+0.04) | 9.64, 31 (-0.5) | 56.95, 21 (+0.02) | 26886 | 10545張 | 2240.0 | 2450.0 | 2480.0 | 2215.0 |
| 2025-01-17 | 0.65, 19366 (+0.05) | 4.8, 22790 (+0.18) | 7.04, 93 (+0.09) | 8.8, 56 (+0.01) | 10.14, 32 (-0.74) | 56.93, 21 (+0.17) | 23644 | 10762張 | 2415.0 | 2540.0 | 2555.0 | 2325.0 |
| 2025-01-10 | 0.6, 18221 (-0.04) | 4.62, 21487 (-0.07) | 6.95, 93 (+0.14) | 8.79, 58 (-0.23) | 10.88, 35 (-1.01) | 56.76, 20 (+1.09) | 22334 | 16021張 | 2535.0 | 2685.0 | 2870.0 | 2505.0 |
| 2025-01-03 | 0.64, 18674 (0.0) | 4.69, 22000 (-0.06) | 6.81, 91 (-0.14) | 9.02, 59 (-0.73) | 11.89, 37 (+0.6) | 55.67, 18 (+0.36) | 22845 | 5703張 | 2610.0 | 2590.0 | 2675.0 | 2520.0 |
| 2024-12-27 | 0.64, 18887 (-0.02) | 4.75, 22270 (+0.08) | 6.95, 93 (-0.5) | 9.75, 63 (+0.88) | 11.29, 35 (-0.8) | 55.31, 18 (+0.43) | 23118 | 7899張 | 2595.0 | 2685.0 | 2700.0 | 2535.0 |
| 2024-12-20 | 0.66, 19210 (-0.1) | 4.67, 22477 (-0.5) | 7.45, 99 (+0.71) | 8.87, 56 (+0.04) | 12.09, 38 (-0.85) | 54.88, 18 (+0.34) | 23335 | 16871張 | 2640.0 | 2520.0 | 2720.0 | 2480.0 |
| 2024-12-13 | 0.76, 21374 (-0.14) | 5.17, 25067 (-0.55) | 6.74, 89 (-0.13) | 8.83, 56 (-0.09) | 12.94, 39 (+0.44) | 54.54, 17 (-0.21) | 25908 | 15437張 | 2515.0 | 2500.0 | 2545.0 | 2410.0 |
| 2024-12-06 | 0.9, 24091 (-0.16) | 5.72, 28164 (-0.89) | 6.87, 91 (+0.11) | 8.92, 58 (+0.4) | 12.5, 38 (+0.68) | 54.75, 17 (-0.13) | 29007 | 17223張 | 2410.0 | 1980.0 | 2455.0 | 1945.0 |
| 2024-11-29 | 1.06, 27601 (+0.07) | 6.61, 32433 (+0.35) | 6.76, 90 (+0.03) | 8.52, 56 (+0.25) | 11.82, 36 (-0.42) | 54.88, 17 (-0.02) | 33284 | 15072張 | 1935.0 | 2165.0 | 2245.0 | 1905.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.99, 25841 (+0.02) | 6.26, 30443 (+0.29) | 6.73, 90 (-0.37) | 8.27, 55 (-0.11) | 12.24, 38 (+0.31) | 54.9, 17 (-0.28) | 31306 | 8591張 | 2130.0 | 2155.0 | 2170.0 | 2030.0 |
| 2024-11-15 | 0.97, 25481 (-0.1) | 5.97, 29823 (-0.44) | 7.1, 92 (+0.71) | 8.38, 55 (-0.32) | 11.93, 36 (-0.58) | 55.18, 17 (+0.48) | 30671 | 16273張 | 2160.0 | 2120.0 | 2310.0 | 2055.0 |
| 2024-11-08 | 1.07, 27293 (+0.01) | 6.41, 31989 (+0.02) | 6.39, 85 (-0.21) | 8.7, 59 (-0.04) | 12.51, 39 (-0.05) | 54.7, 17 (+0.6) | 32848 | 7431張 | 2060.0 | 1880.0 | 2075.0 | 1880.0 |
| 2024-11-01 | 1.06, 27436 (+0.02) | 6.39, 32030 (+0.12) | 6.6, 87 (-0.21) | 8.74, 58 (+0.61) | 12.56, 38 (-0.53) | 54.1, 16 (-0.02) | 32889 | 5005張 | 1865.0 | 2005.0 | 2025.0 | 1820.0 |
| 2024-10-25 | 1.04, 27113 (-0.02) | 6.27, 31628 (-0.18) | 6.81, 90 (+0.02) | 8.13, 55 (-1.28) | 13.09, 40 (+0.55) | 54.12, 16 (+0.78) | 32493 | 7737張 | 1980.0 | 1940.0 | 2060.0 | 1940.0 |
| 2024-10-18 | 1.06, 27728 (-0.03) | 6.45, 32401 (-0.1) | 6.79, 90 (+0.06) | 9.41, 63 (+0.93) | 12.54, 37 (-1.22) | 53.34, 15 (+0.26) | 33264 | 11227張 | 1935.0 | 1910.0 | 2025.0 | 1900.0 |
| 2024-10-11 | 1.09, 27960 (+0.01) | 6.55, 32659 (+0.06) | 6.73, 89 (-0.06) | 8.48, 56 (-0.49) | 13.76, 40 (+0.79) | 53.08, 15 (+0.1) | 33523 | 7279張 | 1895.0 | 1765.0 | 1905.0 | 1700.0 |
| 2024-10-04 | 1.08, 28095 (+0.03) | 6.49, 32740 (+0.12) | 6.79, 88 (-0.18) | 8.97, 58 (+0.18) | 12.97, 37 (-0.11) | 52.98, 15 (+0.01) | 33614 | 4795張 | 1730.0 | 1830.0 | 1830.0 | 1715.0 |
| 2024-09-27 | 1.05, 27481 (+0.01) | 6.37, 32069 (+0.05) | 6.97, 91 (+0.33) | 8.79, 57 (-0.77) | 13.08, 37 (+1.11) | 52.97, 15 (-0.94) | 32949 | 8705張 | 1825.0 | 1805.0 | 1880.0 | 1765.0 |
| 2024-09-20 | 1.04, 27507 (+0.02) | 6.32, 31987 (+0.09) | 6.64, 87 (-0.14) | 9.56, 62 (+1.26) | 11.97, 34 (-1.15) | 53.91, 16 (+0.09) | 32859 | 7190張 | 1770.0 | 1800.0 | 1870.0 | 1705.0 |
| 2024-09-13 | 1.02, 27067 (0.0) | 6.23, 31430 (-0.1) | 6.78, 88 (+0.42) | 8.3, 53 (-0.72) | 13.12, 38 (+0.99) | 53.82, 16 (-0.37) | 32297 | 10419張 | 1780.0 | 1665.0 | 1845.0 | 1635.0 |
| 2024-09-06 | 1.02, 27518 (+0.08) | 6.33, 31987 (+0.22) | 6.36, 84 (-0.32) | 9.02, 59 (+0.3) | 12.13, 35 (-0.94) | 54.19, 16 (+1.09) | 32853 | 7491張 | 1715.0 | 1925.0 | 1930.0 | 1655.0 |
| 2024-08-30 | 0.94, 26319 (+0.04) | 6.11, 30670 (0.0) | 6.68, 87 (-0.13) | 8.72, 56 (+0.07) | 13.07, 37 (-0.1) | 53.1, 14 (+0.02) | 31553 | 5902張 | 1900.0 | 1920.0 | 1975.0 | 1830.0 |
| 2024-08-23 | 0.9, 25695 (+0.06) | 6.11, 30013 (+0.31) | 6.81, 91 (-0.04) | 8.65, 56 (-0.12) | 13.17, 37 (+0.49) | 53.08, 14 (-0.31) | 30890 | 9117張 | 1915.0 | 2010.0 | 2030.0 | 1820.0 |
| 2024-08-16 | 0.84, 24551 (+0.03) | 5.8, 28602 (+0.32) | 6.85, 91 (-0.07) | 8.77, 56 (+0.6) | 12.68, 36 (-0.72) | 53.39, 15 (+0.05) | 29493 | 8675張 | 2025.0 | 1910.0 | 2045.0 | 1890.0 |
| 2024-08-09 | 0.81, 23969 (+0.05) | 5.48, 27747 (+0.08) | 6.92, 92 (+0.13) | 8.17, 52 (-0.34) | 13.4, 37 (+2.75) | 53.34, 15 (-2.65) | 28636 | 15269張 | 1875.0 | 1850.0 | 1980.0 | 1655.0 |
| 2024-08-02 | 0.76, 22988 (+0.08) | 5.4, 26747 (+0.33) | 6.79, 89 (-0.02) | 8.51, 55 (+0.41) | 10.65, 31 (-4.23) | 55.99, 20 (+3.13) | 27642 | 16549張 | 1985.0 | 2030.0 | 2205.0 | 1900.0 |
| 2024-07-26 | 0.68, 21114 (+0.05) | 5.07, 24680 (+0.19) | 6.81, 88 (0.0) | 8.1, 52 (-1.04) | 14.88, 44 (+4.08) | 52.86, 15 (-3.13) | 25564 | 7980張 | 1975.0 | 2215.0 | 2220.0 | 1955.0 |
| 2024-07-19 | 0.63, 20287 (+0.1) | 4.88, 23710 (+0.25) | 6.81, 89 (-0.96) | 9.14, 60 (+0.33) | 10.8, 33 (-2.5) | 55.99, 14 (+3.65) | 24587 | 9512張 | 2205.0 | 2435.0 | 2480.0 | 2200.0 |
| 2024-07-12 | 0.53, 17214 (+0.08) | 4.63, 20325 (+0.6) | 7.77, 97 (+0.03) | 8.81, 56 (+0.31) | 13.3, 39 (+0.95) | 52.34, 12 (-1.88) | 21208 | 9458張 | 2440.0 | 2745.0 | 2795.0 | 2425.0 |
| 2024-07-05 | 0.45, 15040 (0.0) | 4.03, 17684 (-0.09) | 7.74, 96 (+0.18) | 8.5, 54 (+0.39) | 12.35, 36 (-0.46) | 54.22, 15 (-0.02) | 18571 | 5952張 | 2725.0 | 2650.0 | 2800.0 | 2555.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 15245 (+0.09) | 4.12, 18012 (+0.6) | 7.56, 94 (-0.46) | 8.11, 52 (+0.1) | 12.81, 37 (-0.67) | 54.24, 15 (+0.26) | 18895 | 8682張 | 2645.0 | 2800.0 | 2800.0 | 2535.0 |
| 2024-06-21 | 0.36, 12044 (-0.04) | 3.52, 14220 (-0.36) | 8.02, 98 (+0.09) | 8.01, 51 (-0.64) | 13.48, 39 (+1.45) | 53.98, 14 (-0.45) | 15112 | 10182張 | 2800.0 | 2740.0 | 2980.0 | 2605.0 |
| 2024-06-14 | 0.4, 13322 (-0.02) | 3.88, 15863 (-0.11) | 7.93, 96 (-0.56) | 8.65, 53 (+1.16) | 12.03, 34 (-0.61) | 54.43, 14 (-0.02) | 16753 | 6024張 | 2765.0 | 2625.0 | 2765.0 | 2535.0 |
| 2024-06-07 | 0.42, 13605 (+0.04) | 3.99, 16237 (+0.13) | 8.49, 102 (+0.21) | 7.49, 46 (-0.4) | 12.64, 37 (-0.28) | 54.45, 14 (+0.4) | 17128 | 5117張 | 2630.0 | 2510.0 | 2675.0 | 2480.0 |
| 2024-05-31 | 0.38, 12237 (+0.03) | 3.86, 14805 (+0.27) | 8.28, 100 (-0.14) | 7.89, 49 (-0.18) | 12.92, 37 (+0.68) | 54.05, 13 (-0.67) | 15685 | 7221張 | 2470.0 | 2800.0 | 2800.0 | 2470.0 |
| 2024-05-24 | 0.35, 11334 (-0.01) | 3.59, 13617 (-0.06) | 8.42, 102 (+0.28) | 8.07, 51 (-0.05) | 12.24, 35 (-0.17) | 54.72, 14 (-0.04) | 14502 | 7062張 | 2740.0 | 2655.0 | 2865.0 | 2545.0 |
| 2024-05-17 | 0.36, 11657 (-0.05) | 3.65, 13970 (-0.24) | 8.14, 100 (+0.38) | 8.12, 52 (+0.59) | 12.41, 36 (-1.03) | 54.76, 14 (+0.36) | 14847 | 9885張 | 2635.0 | 2440.0 | 2715.0 | 2355.0 |
| 2024-05-10 | 0.41, 13184 (-0.05) | 3.89, 15654 (-0.3) | 7.76, 94 (+0.11) | 7.53, 49 (-0.47) | 13.44, 38 (+0.79) | 54.4, 13 (-0.09) | 16520 | 10828張 | 2405.0 | 2275.0 | 2550.0 | 2255.0 |
| 2024-05-03 | 0.46, 14943 (-0.02) | 4.19, 17702 (-0.02) | 7.65, 94 (+0.45) | 8.0, 51 (-0.45) | 12.65, 35 (+1.4) | 54.49, 13 (-1.0) | 18576 | 4514張 | 2225.0 | 2375.0 | 2410.0 | 2225.0 |
| 2024-04-26 | 0.48, 15708 (+0.05) | 4.21, 18483 (+0.23) | 7.2, 88 (-0.77) | 8.45, 55 (-0.22) | 11.25, 32 (-0.34) | 55.49, 15 (+0.79) | 19365 | 11234張 | 2325.0 | 2235.0 | 2410.0 | 2070.0 |
| 2024-04-19 | 0.43, 14553 (-0.04) | 3.98, 17151 (-0.32) | 7.97, 98 (-0.14) | 8.67, 55 (+0.69) | 11.59, 33 (-0.85) | 54.7, 14 (+0.72) | 18036 | 10226張 | 2315.0 | 2375.0 | 2500.0 | 2260.0 |
| 2024-04-12 | 0.47, 15878 (-0.07) | 4.3, 18748 (-0.4) | 8.11, 99 (+0.2) | 7.98, 49 (-0.23) | 12.44, 36 (+0.44) | 53.98, 12 (+0.11) | 19638 | 10057張 | 2405.0 | 2520.0 | 2540.0 | 2315.0 |
| 2024-04-03 | 0.54, 18504 (-0.01) | 4.7, 21748 (-0.06) | 7.91, 96 (+0.07) | 8.21, 52 (+0.51) | 12.0, 35 (-0.52) | 53.87, 13 (0.0) | 22642 | 7081張 | 2460.0 | 2305.0 | 2460.0 | 2220.0 |
| 2024-03-29 | 0.55, 18840 (+0.05) | 4.76, 22100 (+0.1) | 7.84, 95 (+0.84) | 7.7, 48 (-0.69) | 12.52, 37 (-1.05) | 53.87, 13 (+0.99) | 22992 | 10302張 | 2270.0 | 2340.0 | 2340.0 | 2100.0 |
| 2024-03-22 | 0.5, 16777 (+0.08) | 4.66, 20003 (+0.36) | 7.0, 84 (-0.44) | 8.39, 52 (-1.07) | 13.57, 38 (+2.07) | 52.88, 11 (-1.39) | 20890 | 12851張 | 2295.0 | 2215.0 | 2335.0 | 2155.0 |
| 2024-03-15 | 0.42, 12318 (+0.06) | 4.3, 15265 (+0.35) | 7.44, 90 (+0.47) | 9.46, 57 (-0.33) | 11.5, 32 (-0.14) | 54.27, 13 (-0.18) | 16131 | 14700張 | 2200.0 | 2490.0 | 2530.0 | 2190.0 |
| 2024-03-08 | 0.36, 11022 (-0.03) | 3.95, 13692 (-0.2) | 6.97, 85 (-0.14) | 9.79, 59 (+0.33) | 11.64, 32 (-0.61) | 54.45, 13 (+0.42) | 14559 | 13503張 | 2445.0 | 2540.0 | 2590.0 | 2420.0 |
| 2024-03-01 | 0.39, 11118 (0.0) | 4.15, 13935 (-0.27) | 7.11, 87 (+0.13) | 9.46, 58 (+0.52) | 12.25, 34 (+0.31) | 54.03, 12 (-0.84) | 14786 | 16294張 | 2500.0 | 2170.0 | 2510.0 | 2030.0 |
| 2024-02-23 | 0.39, 10999 (+0.06) | 4.42, 14150 (+0.53) | 6.98, 87 (-0.19) | 8.94, 55 (-0.47) | 11.94, 35 (+0.76) | 54.87, 13 (-0.32) | 15001 | 11824張 | 2170.0 | 2270.0 | 2310.0 | 2115.0 |
| 2024-02-16 | 0.33, 9451 (+0.02) | 3.89, 12162 (+0.11) | 7.17, 88 (-0.17) | 9.41, 57 (+0.53) | 11.18, 32 (-0.07) | 55.19, 14 (-0.66) | 13020 | 8377張 | 2285.0 | 2490.0 | 2490.0 | 2245.0 |
| 2024-02-07 | 0.31, 9333 (-0.01) | 3.78, 11958 (0.0) | 7.34, 89 (+0.26) | 8.88, 54 (-0.35) | 11.25, 33 (+0.08) | 55.85, 15 (-0.01) | 12807 | 2200張 | 2265.0 | 2320.0 | 2340.0 | 2250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 9316 (0.0) | 3.78, 11942 (-0.02) | 7.08, 87 (+0.05) | 9.23, 56 (+0.28) | 11.17, 32 (-2.74) | 55.86, 15 (+2.35) | 12785 | 14305張 | 2310.0 | 2100.0 | 2345.0 | 2095.0 |
| 2024-01-26 | 0.32, 9325 (-0.05) | 3.8, 11977 (-0.35) | 7.03, 87 (-0.18) | 8.95, 55 (-0.14) | 13.91, 39 (+1.52) | 53.51, 11 (-1.23) | 12820 | 16659張 | 2080.0 | 2125.0 | 2250.0 | 2075.0 |
| 2024-01-19 | 0.37, 10034 (-0.05) | 4.15, 13031 (-0.1) | 7.21, 89 (+0.18) | 9.09, 55 (+0.69) | 12.39, 35 (+0.41) | 54.74, 12 (-1.43) | 13870 | 17961張 | 1990.0 | 1935.0 | 2040.0 | 1835.0 |
| 2024-01-12 | 0.42, 11063 (-0.06) | 4.25, 14104 (-0.68) | 7.03, 87 (-0.31) | 8.4, 53 (+0.17) | 11.98, 34 (-0.23) | 56.17, 14 (+0.91) | 14926 | 14238張 | 1905.0 | 1715.0 | 1935.0 | 1690.0 |
| 2024-01-05 | 0.48, 12367 (+0.05) | 4.93, 16065 (+0.4) | 7.34, 91 (+0.21) | 8.23, 53 (-0.39) | 12.21, 35 (-0.54) | 55.26, 12 (+0.19) | 16902 | 6589張 | 1710.0 | 1830.0 | 1845.0 | 1665.0 |
| 2023-12-29 | 0.43, 11406 (-0.02) | 4.53, 14769 (-0.02) | 7.13, 89 (-0.23) | 8.62, 55 (+1.24) | 12.75, 36 (-0.79) | 55.07, 12 (-0.16) | 15589 | 6843張 | 1825.0 | 1845.0 | 1885.0 | 1780.0 |
| 2023-12-22 | 0.45, 11694 (-0.04) | 4.55, 15046 (-0.52) | 7.36, 90 (-0.33) | 7.38, 48 (-0.08) | 13.54, 39 (+3.0) | 55.23, 12 (-2.06) | 15857 | 15985張 | 1840.0 | 1745.0 | 1855.0 | 1690.0 |
| 2023-12-15 | 0.49, 12471 (+0.01) | 5.07, 16297 (+0.21) | 7.69, 94 (+0.54) | 7.46, 49 (-0.78) | 10.54, 30 (+0.4) | 57.29, 13 (-0.23) | 17104 | 10828張 | 1740.0 | 1770.0 | 1800.0 | 1700.0 |
| 2023-12-08 | 0.48, 12438 (+0.03) | 4.86, 16117 (+0.13) | 7.15, 89 (+0.32) | 8.24, 54 (-0.19) | 10.14, 29 (-0.98) | 57.52, 13 (+0.94) | 16929 | 12017張 | 1750.0 | 1770.0 | 1770.0 | 1635.0 |
| 2023-12-01 | 0.45, 11783 (+0.04) | 4.73, 15353 (+0.2) | 6.83, 85 (-0.03) | 8.43, 54 (+0.17) | 11.12, 32 (-0.14) | 56.58, 12 (+0.13) | 16164 | 11257張 | 1805.0 | 1750.0 | 1815.0 | 1680.0 |
| 2023-11-24 | 0.41, 11075 (+0.02) | 4.53, 14495 (+0.25) | 6.86, 85 (-0.21) | 8.26, 52 (-0.4) | 11.26, 33 (+0.23) | 56.45, 12 (-0.31) | 15309 | 11393張 | 1750.0 | 1840.0 | 1930.0 | 1745.0 |
| 2023-11-17 | 0.39, 10566 (-0.03) | 4.28, 13731 (-0.16) | 7.07, 88 (+0.07) | 8.66, 54 (+0.17) | 11.03, 32 (+0.33) | 56.76, 12 (-0.25) | 14542 | 16758張 | 1830.0 | 1845.0 | 1970.0 | 1795.0 |
| 2023-11-10 | 0.42, 10996 (-0.09) | 4.44, 14243 (-0.62) | 7.0, 86 (+0.14) | 8.49, 54 (+0.36) | 10.7, 31 (-0.31) | 57.01, 12 (+0.28) | 15049 | 17792張 | 1810.0 | 1720.0 | 1865.0 | 1690.0 |
| 2023-11-03 | 0.51, 12815 (0.0) | 5.06, 16539 (+0.04) | 6.86, 83 (+0.14) | 8.13, 51 (-0.05) | 11.01, 31 (-0.16) | 56.73, 12 (+0.04) | 17332 | 12059張 | 1690.0 | 1655.0 | 1690.0 | 1485.0 |
| 2023-10-27 | 0.51, 12832 (-0.05) | 5.02, 16492 (-0.39) | 6.72, 82 (-0.1) | 8.18, 51 (+0.06) | 11.17, 32 (-0.32) | 56.69, 12 (+0.28) | 17287 | 17744張 | 1645.0 | 1500.0 | 1690.0 | 1500.0 |
| 2023-10-20 | 0.56, 13715 (+0.04) | 5.41, 17742 (+0.33) | 6.82, 83 (+0.19) | 8.12, 52 (-0.73) | 11.49, 33 (+1.17) | 56.41, 12 (-0.54) | 18522 | 13041張 | 1515.0 | 1630.0 | 1645.0 | 1425.0 |
| 2023-10-13 | 0.52, 12994 (-0.05) | 5.08, 16699 (-0.51) | 6.63, 80 (-0.75) | 8.85, 56 (+0.88) | 10.32, 29 (-0.07) | 56.95, 13 (+0.23) | 17490 | 9784張 | 1645.0 | 1650.0 | 1705.0 | 1590.0 |
| 2023-10-06 | 0.57, 13854 (-0.05) | 5.59, 18008 (-0.26) | 7.38, 89 (+0.17) | 7.97, 50 (+0.64) | 10.39, 29 (+0.24) | 56.72, 13 (-0.64) | 18801 | 15257張 | 1660.0 | 1555.0 | 1665.0 | 1550.0 |
| 2023-09-28 | 0.62, 15148 (-0.02) | 5.85, 19484 (-0.22) | 7.21, 86 (+0.14) | 7.33, 46 (+0.68) | 10.15, 29 (-0.29) | 57.36, 15 (-0.48) | 20286 | 8972張 | 1495.0 | 1445.0 | 1535.0 | 1420.0 |