- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.5 (3.62%) | 3403 | 180 | 100 | 0 | 0 | 2.94% | 10.11 (0.53) | 3957 (55.6%) |
| 2026-06-02 | 30.4 (4.83%) | 3223 | 39 | 100 | 9 | 0 | 3.1% | 9.58 (0.12) | 2543 (-5.04%) |
| 2026-06-01 | 29.0 (0.0%) | 3184 | 74 | 91 | -5 | 0 | 2.86% | 9.46 (0.22) | 2678 (32.77%) |
| 2026-05-29 | 29.0 (0.52%) | 3110 | 278 | 96 | -7 | 0 | 3.09% | 9.24 (0.82) | 2017 (5.99%) |
| 2026-05-28 | 28.85 (1.94%) | 2832 | 85 | 103 | 10 | 0 | 3.64% | 8.42 (0.26) | 1903 (19.54%) |
| 2026-05-27 | 28.3 (4.62%) | 2747 | -13 | 93 | 6 | 0 | 3.39% | 8.16 (-0.04) | 1592 (58.57%) |
| 2026-05-26 | 27.05 (-3.74%) | 2760 | 66 | 87 | -9 | 0 | 3.15% | 8.2 (0.19) | 1004 (-49.29%) |
| 2026-05-25 | 28.1 (-2.77%) | 2694 | 91 | 96 | 2 | 0 | 3.56% | 8.01 (0.27) | 1980 (-23.99%) |
| 2026-05-22 | 28.9 (0.35%) | 2603 | -36 | 94 | -18 | 0 | 3.61% | 7.74 (-0.1) | 2605 (-37.02%) |
| 2026-05-21 | 28.8 (-0.69%) | 2639 | 31 | 112 | 10 | 0 | 4.24% | 7.84 (0.09) | 4136 (-14.55%) |
| 2026-05-20 | 29.0 (8.01%) | 2608 | -179 | 102 | 9 | 0 | 3.91% | 7.75 (-0.53) | 4840 (48.01%) |
| 2026-05-19 | 26.85 (9.82%) | 2787 | 298 | 93 | 46 | 0 | 3.34% | 8.28 (0.88) | 3270 (153.69%) |
| 2026-05-18 | 24.45 (-4.31%) | 2489 | -240 | 47 | -6 | 0 | 1.89% | 7.4 (-0.71) | 1289 (-63.43%) |
| 2026-05-15 | 25.55 (9.89%) | 2729 | 345 | 53 | 5 | 0 | 1.94% | 8.11 (1.02) | 3525 (580.5%) |
| 2026-05-14 | 23.25 (0.87%) | 2384 | 19 | 48 | 2 | 0 | 2.01% | 7.09 (0.06) | 518 (167.01%) |
| 2026-05-13 | 23.05 (-2.12%) | 2365 | -4 | 46 | 0 | 0 | 1.95% | 7.03 (-0.01) | 194 (-71.72%) |
| 2026-05-12 | 23.55 (-3.09%) | 2369 | 16 | 46 | 0 | 0 | 1.94% | 7.04 (0.05) | 686 (-36.13%) |
| 2026-05-11 | 24.3 (5.65%) | 2353 | -1 | 46 | 7 | 0 | 1.95% | 6.99 (-0.01) | 1074 (223.49%) |
| 2026-05-08 | 23.0 (0.44%) | 2354 | -1 | 39 | 2 | 0 | 1.66% | 7.0 (0.0) | 332 (-0.9%) |
| 2026-05-07 | 22.9 (1.55%) | 2355 | 0 | 37 | 6 | 0 | 1.57% | 7.0 (0.0) | 335 (-9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.55 (0.22%) | 2355 | -1 | 31 | 0 | 0 | 1.32% | 7.0 (0.0) | 369 (26.8%) |
| 2026-05-05 | 22.5 (0.45%) | 2356 | -20 | 31 | 0 | 0 | 1.32% | 7.0 (-0.06) | 291 (0.0%) |
| 2026-05-04 | 22.4 (-1.1%) | 2376 | -34 | 31 | 24 | 0 | 1.3% | 7.06 (-0.1) | 291 (15.94%) |
| 2026-04-30 | 22.65 (-0.66%) | 2410 | -8 | 7 | 0 | 0 | 0.29% | 7.16 (-0.03) | 251 (-0.4%) |
| 2026-04-29 | 22.8 (-0.87%) | 2418 | 0 | 7 | 0 | 0 | 0.29% | 7.19 (0.0) | 252 (-52.9%) |
| 2026-04-28 | 23.0 (0.0%) | 2418 | -143 | 7 | -1 | 0 | 0.29% | 7.19 (-0.42) | 535 (-17.18%) |
| 2026-04-27 | 23.0 (-3.56%) | 2561 | -1 | 8 | 0 | 0 | 0.31% | 7.61 (-0.01) | 646 (108.39%) |
| 2026-04-24 | 23.85 (-2.25%) | 2562 | -49 | 8 | -13 | 0 | 0.31% | 7.62 (-0.14) | 310 (-50.79%) |
| 2026-04-23 | 24.4 (-2.01%) | 2611 | -52 | 21 | -25 | 0 | 0.8% | 7.76 (-0.16) | 630 (-7.76%) |
| 2026-04-22 | 24.9 (0.4%) | 2663 | -20 | 46 | 0 | 0 | 1.73% | 7.92 (-0.05) | 683 (-21.04%) |
| 2026-04-21 | 24.8 (0.61%) | 2683 | -19 | 46 | 1 | 0 | 1.71% | 7.97 (-0.06) | 865 (15.18%) |
| 2026-04-20 | 24.65 (2.28%) | 2702 | -33 | 45 | 38 | 0 | 1.67% | 8.03 (-0.1) | 751 (23.72%) |
| 2026-04-17 | 24.1 (0.21%) | 2735 | 30 | 7 | 0 | 0 | 0.26% | 8.13 (0.09) | 607 (-66.37%) |
| 2026-04-16 | 24.05 (-2.43%) | 2705 | 54 | 7 | 7 | 0 | 0.26% | 8.04 (0.16) | 1805 (25.35%) |
| 2026-04-15 | 24.65 (9.8%) | 2651 | 70 | 0 | 0 | 0 | 0.0% | 7.88 (0.21) | 1440 (112.08%) |
| 2026-04-14 | 22.45 (0.0%) | 2581 | 7 | 0 | 0 | 0 | 0.0% | 7.67 (0.02) | 679 (173.79%) |
| 2026-04-13 | 22.45 (1.13%) | 2574 | -4 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 248 (-39.22%) |
| 2026-04-10 | 22.2 (-0.45%) | 2578 | -2 | 0 | -1 | 0 | 0.0% | 7.66 (-0.01) | 408 (-5.12%) |
| 2026-04-09 | 22.3 (-1.76%) | 2580 | 76 | 1 | -43 | 0 | 0.04% | 7.67 (0.23) | 430 (36.94%) |
| 2026-04-08 | 22.7 (2.48%) | 2504 | 7 | 44 | 32 | 0 | 1.76% | 7.44 (0.02) | 314 (-19.07%) |
| 2026-04-07 | 22.15 (-1.34%) | 2497 | -18 | 12 | -4 | 0 | 0.48% | 7.42 (-0.06) | 388 (112.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.45 (-1.1%) | 2515 | -9 | 16 | -9 | 0 | 0.64% | 7.48 (-0.02) | 183 (-30.68%) |
| 2026-04-01 | 22.7 (1.34%) | 2524 | 8 | 25 | 20 | 0 | 0.99% | 7.5 (0.02) | 264 (-34.0%) |
| 2026-03-31 | 22.4 (-3.24%) | 2516 | -24 | 5 | -24 | 0 | 0.2% | 7.48 (-0.07) | 400 (153.16%) |
| 2026-03-30 | 23.15 (0.65%) | 2540 | -2 | 29 | -4 | 0 | 1.14% | 7.55 (-0.01) | 158 (-46.8%) |
| 2026-03-27 | 23.0 (-2.75%) | 2542 | 10 | 33 | -15 | 0 | 1.3% | 7.56 (0.03) | 297 (-49.66%) |
| 2026-03-26 | 23.65 (0.21%) | 2532 | 99 | 48 | 0 | 0 | 1.9% | 7.53 (0.3) | 590 (58.6%) |
| 2026-03-25 | 23.6 (3.51%) | 2433 | -1 | 48 | 18 | 0 | 1.97% | 7.23 (0.0) | 372 (-26.04%) |
| 2026-03-24 | 22.8 (0.22%) | 2434 | 8 | 30 | -11 | 0 | 1.23% | 7.23 (0.02) | 503 (2.65%) |
| 2026-03-23 | 22.75 (-1.3%) | 2426 | 22 | 41 | -4 | 0 | 1.69% | 7.21 (0.06) | 490 (-14.78%) |
| 2026-03-20 | 23.05 (0.22%) | 2404 | -8 | 45 | 35 | 0 | 1.87% | 7.15 (-0.02) | 575 (-27.31%) |
| 2026-03-19 | 23.0 (-2.75%) | 2412 | 31 | 10 | -22 | 0 | 0.41% | 7.17 (0.09) | 791 (23.98%) |
| 2026-03-18 | 23.65 (0.42%) | 2381 | 4 | 32 | -3 | 0 | 1.34% | 7.08 (0.01) | 638 (18.81%) |
| 2026-03-17 | 23.55 (1.29%) | 2377 | 6 | 35 | 16 | 0 | 1.47% | 7.07 (0.02) | 537 (-7.41%) |
| 2026-03-16 | 23.25 (-2.11%) | 2371 | -2 | 19 | -15 | 0 | 0.8% | 7.05 (0.0) | 580 (72.62%) |
| 2026-03-13 | 23.75 (-0.63%) | 2373 | 16 | 34 | 28 | 0 | 1.43% | 7.05 (0.04) | 336 (-32.67%) |
| 2026-03-12 | 23.9 (-1.65%) | 2357 | -6 | 6 | -39 | 0 | 0.25% | 7.01 (-0.01) | 499 (-3.11%) |
| 2026-03-11 | 24.3 (0.62%) | 2363 | -29 | 45 | 33 | 0 | 1.9% | 7.02 (-0.09) | 515 (-50.19%) |
| 2026-03-10 | 24.15 (-1.43%) | 2392 | -67 | 12 | -3 | 0 | 0.5% | 7.11 (-0.2) | 1034 (22.08%) |
| 2026-03-09 | 24.5 (-6.84%) | 2459 | -112 | 15 | -94 | 0 | 0.61% | 7.31 (-0.33) | 847 (219.62%) |
| 2026-03-06 | 26.3 (-0.19%) | 2571 | -35 | 109 | 0 | 0 | 4.24% | 7.64 (-0.11) | 265 (-54.39%) |
| 2026-03-05 | 26.35 (2.73%) | 2606 | 8 | 109 | 78 | 0 | 4.18% | 7.75 (0.03) | 581 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.65 (-6.39%) | 2598 | -131 | 31 | -28 | 0 | 1.19% | 7.72 (-0.39) | 915 (74.62%) |
| 2026-03-03 | 27.4 (-1.97%) | 2729 | 12 | 59 | -72 | 0 | 2.16% | 8.11 (0.03) | 524 (50.14%) |
| 2026-03-02 | 27.95 (-1.93%) | 2717 | 28 | 131 | -2 | 0 | 4.82% | 8.08 (0.09) | 349 (-47.36%) |
| 2026-02-26 | 28.5 (-0.35%) | 2689 | 27 | 133 | -17 | 0 | 4.95% | 7.99 (0.08) | 663 (62.9%) |
| 2026-02-25 | 28.6 (0.53%) | 2662 | -22 | 150 | 0 | 0 | 5.63% | 7.91 (-0.07) | 407 (-33.5%) |
| 2026-02-24 | 28.45 (-0.18%) | 2684 | -31 | 150 | 0 | 0 | 5.59% | 7.98 (-0.09) | 612 (29.11%) |
| 2026-02-23 | 28.5 (2.15%) | 2715 | -17 | 150 | 47 | 0 | 5.52% | 8.07 (-0.05) | 474 (-8.85%) |
| 2026-02-11 | 27.9 (1.82%) | 2732 | -6 | 103 | 53 | 0 | 3.77% | 8.12 (-0.02) | 520 (70.49%) |
| 2026-02-10 | 27.4 (-1.08%) | 2738 | -6 | 50 | 0 | 0 | 1.83% | 8.14 (-0.02) | 305 (-56.49%) |
| 2026-02-09 | 27.7 (-0.36%) | 2744 | 11 | 50 | 1 | 0 | 1.82% | 8.16 (0.04) | 701 (32.77%) |
| 2026-02-06 | 27.8 (-1.07%) | 2733 | -14 | 49 | -61 | 0 | 1.79% | 8.12 (-0.04) | 528 (-10.66%) |
| 2026-02-05 | 28.1 (0.72%) | 2747 | 5 | 110 | 20 | 0 | 4.0% | 8.16 (0.01) | 591 (93.77%) |
| 2026-02-04 | 27.9 (1.82%) | 2742 | -35 | 90 | 44 | 0 | 3.28% | 8.15 (-0.1) | 305 (-32.67%) |
| 2026-02-03 | 27.4 (-0.72%) | 2777 | -16 | 46 | -6 | 0 | 1.66% | 8.25 (-0.05) | 453 (-23.48%) |
| 2026-02-02 | 27.6 (-2.13%) | 2793 | -7 | 52 | 9 | 0 | 1.86% | 8.3 (-0.02) | 592 (-7.79%) |
| 2026-01-30 | 28.2 (-1.91%) | 2800 | -59 | 43 | 20 | 0 | 1.54% | 8.32 (-0.18) | 642 (-6.28%) |
| 2026-01-29 | 28.75 (-1.37%) | 2859 | 30 | 23 | -61 | 0 | 0.8% | 8.5 (0.09) | 685 (4.58%) |
| 2026-01-28 | 29.15 (1.22%) | 2829 | 17 | 84 | 21 | 0 | 2.97% | 8.41 (0.05) | 655 (6.68%) |
| 2026-01-27 | 28.8 (-0.69%) | 2812 | 13 | 63 | 38 | 0 | 2.24% | 8.36 (0.04) | 614 (-27.68%) |
| 2026-01-26 | 29.0 (-0.85%) | 2799 | -25 | 25 | -19 | 0 | 0.89% | 8.32 (-0.07) | 849 (203.21%) |
| 2026-01-23 | 29.25 (-0.51%) | 2824 | 8 | 44 | 2 | 0 | 1.56% | 8.39 (0.02) | 280 (-62.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.4 (-1.18%) | 2816 | 34 | 42 | -1 | 0 | 1.49% | 8.37 (0.1) | 745 (13.74%) |
| 2026-01-21 | 29.75 (-1.82%) | 2782 | -27 | 43 | -40 | 0 | 1.55% | 8.27 (-0.08) | 655 (16.55%) |
| 2026-01-20 | 30.3 (0.5%) | 2809 | 27 | 83 | -5 | 0 | 2.95% | 8.35 (0.08) | 562 (-51.38%) |
| 2026-01-19 | 30.15 (1.34%) | 2782 | -32 | 88 | 30 | 0 | 3.16% | 8.27 (-0.09) | 1156 (223.81%) |
| 2026-01-16 | 29.75 (-0.83%) | 2814 | 8 | 58 | -24 | 0 | 2.06% | 8.36 (0.02) | 357 (24.39%) |
| 2026-01-15 | 30.0 (-1.64%) | 2806 | 11 | 82 | 13 | 0 | 2.92% | 8.34 (0.03) | 287 (-52.8%) |
| 2026-01-14 | 30.5 (2.87%) | 2795 | -40 | 69 | 20 | 0 | 2.47% | 8.31 (-0.12) | 608 (-26.57%) |
| 2026-01-13 | 29.65 (-1.82%) | 2835 | 12 | 49 | -37 | 0 | 1.73% | 8.43 (0.04) | 828 (40.1%) |
| 2026-01-12 | 30.2 (0.33%) | 2823 | -6 | 86 | 0 | 0 | 3.05% | 8.39 (-0.02) | 591 (69.83%) |
| 2026-01-09 | 30.1 (0.0%) | 2829 | -10 | 86 | 0 | 0 | 3.04% | 8.41 (-0.03) | 348 (11.9%) |
| 2026-01-08 | 30.1 (-0.5%) | 2839 | -36 | 86 | 0 | 0 | 3.03% | 8.44 (-0.11) | 311 (-45.53%) |
| 2026-01-07 | 30.25 (2.54%) | 2875 | 9 | 86 | 3 | 0 | 2.99% | 8.55 (0.03) | 571 (-9.94%) |
| 2026-01-06 | 29.5 (-0.34%) | 2866 | -16 | 83 | 11 | 0 | 2.9% | 8.52 (-0.05) | 634 (-32.26%) |
| 2026-01-05 | 29.6 (-2.95%) | 2882 | -31 | 72 | -7 | 0 | 2.5% | 8.57 (-0.09) | 936 (-26.88%) |
| 2026-01-02 | 30.5 (-4.39%) | 2913 | 50 | 79 | -21 | 0 | 2.71% | 8.66 (0.15) | 1280 (-61.38%) |
| 2025-12-31 | 31.9 (4.76%) | 2863 | 226 | 100 | 16 | 0 | 3.49% | 8.51 (0.67) | 3314 (596.22%) |
| 2025-12-30 | 30.45 (2.18%) | 2637 | -2 | 84 | 0 | 0 | 3.19% | 7.84 (0.0) | 476 (-9.51%) |
| 2025-12-29 | 29.8 (2.05%) | 2639 | -37 | 84 | 12 | 0 | 3.18% | 7.84 (-0.11) | 526 (139.09%) |
| 2025-12-26 | 29.2 (-0.17%) | 2676 | -33 | 72 | 1 | 0 | 2.69% | 7.95 (-0.1) | 220 (-17.91%) |
| 2025-12-24 | 29.25 (-1.68%) | 2709 | -6 | 71 | -10 | 0 | 2.62% | 8.05 (-0.02) | 268 (54.02%) |
| 2025-12-23 | 29.75 (-1.0%) | 2715 | -17 | 81 | -1 | 0 | 2.98% | 8.07 (-0.05) | 174 (-46.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.05 (1.01%) | 2732 | -22 | 82 | 1 | 0 | 3.0% | 8.12 (-0.07) | 324 (25.1%) |
| 2025-12-19 | 29.75 (0.85%) | 2754 | -32 | 81 | 4 | 0 | 2.94% | 8.19 (-0.09) | 259 (-55.88%) |
| 2025-12-18 | 29.5 (0.17%) | 2786 | -11 | 77 | -2 | 0 | 2.76% | 8.28 (-0.03) | 587 (-11.99%) |
| 2025-12-17 | 29.45 (2.08%) | 2797 | -9 | 79 | 23 | 0 | 2.82% | 8.31 (-0.03) | 667 (171.14%) |
| 2025-12-16 | 28.85 (-0.52%) | 2806 | 11 | 56 | -1 | 0 | 2.0% | 8.34 (0.03) | 246 (-30.9%) |
| 2025-12-15 | 29.0 (0.87%) | 2795 | -46 | 57 | 3 | 0 | 2.04% | 8.31 (-0.13) | 356 (50.21%) |
| 2025-12-12 | 28.75 (-0.17%) | 2841 | -16 | 54 | 0 | 0 | 1.9% | 8.44 (-0.05) | 237 (-58.64%) |
| 2025-12-11 | 28.8 (0.0%) | 2857 | -190 | 54 | 10 | 0 | 1.89% | 8.49 (-0.57) | 573 (25.38%) |
| 2025-12-10 | 28.8 (-1.71%) | 3047 | 32 | 44 | -22 | 0 | 1.44% | 9.06 (0.1) | 457 (22.19%) |
| 2025-12-09 | 29.3 (-0.34%) | 3015 | 32 | 66 | -8 | 0 | 2.19% | 8.96 (0.09) | 374 (93.78%) |
| 2025-12-08 | 29.4 (-0.68%) | 2983 | 18 | 74 | 0 | 0 | 2.48% | 8.87 (0.06) | 193 (-48.94%) |
| 2025-12-05 | 29.6 (-0.5%) | 2965 | 24 | 74 | -4 | 0 | 2.5% | 8.81 (0.07) | 378 (-8.7%) |
| 2025-12-04 | 29.75 (1.71%) | 2941 | 35 | 78 | -1 | 0 | 2.65% | 8.74 (0.1) | 414 (56.23%) |
| 2025-12-03 | 29.25 (0.69%) | 2906 | -27 | 79 | -17 | 15 | 2.72% | 8.64 (-0.08) | 265 (-0.38%) |
| 2025-12-02 | 29.05 (-1.02%) | 2933 | 3 | 96 | -14 | 0 | 3.27% | 8.72 (0.01) | 266 (-23.12%) |
| 2025-12-01 | 29.35 (-1.84%) | 2930 | 3 | 110 | 2 | 0 | 3.75% | 8.71 (0.01) | 346 (30.08%) |
| 2025-11-28 | 29.9 (0.17%) | 2927 | 1 | 108 | 0 | 0 | 3.69% | 8.7 (0.0) | 266 (34.34%) |
| 2025-11-27 | 29.85 (0.51%) | 2926 | -15 | 108 | 2 | 0 | 3.69% | 8.7 (-0.04) | 198 (-54.38%) |
| 2025-11-26 | 29.7 (1.19%) | 2941 | -5 | 106 | 0 | 0 | 3.6% | 8.74 (-0.02) | 434 (58.39%) |
| 2025-11-25 | 29.35 (1.56%) | 2946 | 7 | 106 | -8 | 0 | 3.6% | 8.76 (0.02) | 274 (-25.54%) |
| 2025-11-24 | 28.9 (0.0%) | 2939 | -2 | 114 | 3 | 0 | 3.88% | 8.74 (0.0) | 368 (-10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.9 (-1.03%) | 2941 | -37 | 111 | 10 | 0 | 3.77% | 8.74 (-0.11) | 410 (-16.67%) |
| 2025-11-20 | 29.2 (1.57%) | 2978 | -1 | 101 | 28 | 0 | 3.39% | 8.85 (0.0) | 492 (-1.99%) |
| 2025-11-19 | 28.75 (0.0%) | 2979 | 3 | 73 | -33 | 0 | 2.45% | 8.85 (0.0) | 502 (-29.2%) |
| 2025-11-18 | 28.75 (-2.38%) | 2976 | -95 | 106 | 33 | 0 | 3.56% | 8.85 (-0.28) | 709 (-35.72%) |
| 2025-11-17 | 29.45 (-2.32%) | 3071 | -59 | 73 | -27 | 0 | 2.38% | 9.13 (-0.17) | 1103 (79.35%) |
| 2025-11-14 | 30.15 (-2.11%) | 3130 | 41 | 100 | -7 | 0 | 3.19% | 9.3 (0.12) | 615 (-30.98%) |
| 2025-11-13 | 30.8 (1.32%) | 3089 | 6 | 107 | 1 | 0 | 3.46% | 9.18 (0.02) | 891 (1.48%) |
| 2025-11-12 | 30.4 (1.5%) | 3083 | 17 | 106 | 33 | 0 | 3.44% | 9.16 (0.05) | 878 (-21.68%) |
| 2025-11-11 | 29.95 (-1.16%) | 3066 | 17 | 73 | 26 | 0 | 2.38% | 9.11 (0.05) | 1121 (-31.1%) |
| 2025-11-10 | 30.3 (-3.35%) | 3049 | 77 | 47 | -26 | 0 | 1.54% | 9.06 (0.23) | 1627 (109.94%) |
| 2025-11-07 | 31.35 (-2.94%) | 2972 | -16 | 73 | -44 | 0 | 2.46% | 8.83 (-0.05) | 775 (30.91%) |
| 2025-11-06 | 32.3 (0.78%) | 2988 | 27 | 117 | 3 | 0 | 3.92% | 8.88 (0.08) | 592 (-37.09%) |
| 2025-11-05 | 32.05 (-2.14%) | 2961 | -51 | 114 | -2 | 0 | 3.85% | 8.8 (-0.15) | 941 (-49.16%) |
| 2025-11-04 | 32.75 (-5.21%) | 3012 | 91 | 116 | -11 | 0 | 3.85% | 8.95 (0.27) | 1851 (-25.39%) |
| 2025-11-03 | 34.55 (-0.86%) | 2921 | -60 | 127 | 2 | 0 | 4.35% | 8.68 (-0.18) | 2481 (47.07%) |
| 2025-10-31 | 34.85 (4.03%) | 2981 | 116 | 125 | 7 | 0 | 4.19% | 8.86 (0.34) | 1687 (38.51%) |
| 2025-10-30 | 33.5 (-2.76%) | 2865 | 19 | 118 | -27 | 0 | 4.12% | 8.52 (0.06) | 1218 (-28.6%) |
| 2025-10-29 | 34.45 (2.53%) | 2846 | -52 | 145 | -2 | 0 | 5.09% | 8.46 (-0.15) | 1706 (194.14%) |
| 2025-10-28 | 33.6 (-1.03%) | 2898 | -10 | 147 | -1 | 0 | 5.07% | 8.61 (-0.03) | 580 (-32.48%) |
| 2025-10-27 | 33.95 (0.3%) | 2908 | 55 | 148 | 0 | 0 | 5.09% | 8.64 (0.16) | 859 (-30.05%) |
| 2025-10-23 | 33.85 (-1.74%) | 2853 | 180 | 148 | -7 | 0 | 5.19% | 8.48 (0.54) | 1228 (19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.45 (-0.43%) | 2673 | 46 | 155 | 0 | 0 | 5.8% | 7.94 (0.13) | 1028 (-47.17%) |
| 2025-10-21 | 34.6 (-0.57%) | 2627 | -72 | 155 | 11 | 0 | 5.9% | 7.81 (-0.21) | 1946 (-70.29%) |
| 2025-10-20 | 34.8 (-1.97%) | 2699 | 167 | 144 | 9 | 0 | 5.34% | 8.02 (0.49) | 6550 (151.15%) |
| 2025-10-17 | 35.5 (9.91%) | 2532 | 325 | 135 | 57 | 0 | 5.33% | 7.53 (0.97) | 2608 (326.14%) |
| 2025-10-16 | 32.3 (1.1%) | 2207 | -2 | 78 | 22 | 0 | 3.53% | 6.56 (-0.01) | 612 (-18.07%) |
| 2025-10-15 | 31.95 (-1.99%) | 2209 | 62 | 56 | -4 | 0 | 2.54% | 6.57 (0.19) | 747 (-4.6%) |
| 2025-10-14 | 32.6 (-2.4%) | 2147 | -87 | 60 | -5 | 0 | 2.79% | 6.38 (-0.26) | 783 (38.1%) |
| 2025-10-13 | 33.4 (1.37%) | 2234 | -93 | 65 | 11 | 0 | 2.91% | 6.64 (-0.28) | 567 (-16.98%) |
| 2025-10-09 | 32.95 (1.7%) | 2327 | 59 | 54 | 0 | 0 | 2.32% | 6.92 (0.18) | 683 (126.16%) |
| 2025-10-08 | 32.4 (0.0%) | 2268 | 1 | 54 | -3 | 0 | 2.38% | 6.74 (0.0) | 302 (-73.74%) |
| 2025-10-07 | 32.4 (4.18%) | 2267 | 17 | 57 | 7 | 0 | 2.51% | 6.74 (0.05) | 1150 (41.1%) |
| 2025-10-03 | 31.1 (-0.64%) | 2250 | 68 | 50 | -16 | 0 | 2.22% | 6.69 (0.2) | 815 (-15.19%) |
| 2025-10-02 | 31.3 (-3.1%) | 2182 | 38 | 66 | -1 | 0 | 3.02% | 6.49 (0.12) | 961 (39.68%) |
| 2025-10-01 | 32.3 (1.1%) | 2144 | 20 | 67 | 0 | 0 | 3.12% | 6.37 (0.06) | 688 (29.32%) |
| 2025-09-30 | 31.95 (2.24%) | 2124 | -17 | 67 | 18 | 0 | 3.15% | 6.31 (-0.05) | 532 (-3.45%) |
| 2025-09-26 | 31.25 (-1.26%) | 2141 | 23 | 49 | -19 | 0 | 2.29% | 6.36 (0.06) | 551 (-12.54%) |
| 2025-09-25 | 31.65 (1.44%) | 2118 | -8 | 68 | 16 | 0 | 3.21% | 6.3 (-0.02) | 630 (13.92%) |
| 2025-09-24 | 31.2 (-0.32%) | 2126 | 28 | 52 | 1 | 0 | 2.45% | 6.32 (0.08) | 553 (-39.76%) |
| 2025-09-23 | 31.3 (-1.42%) | 2098 | 54 | 51 | -10 | 0 | 2.43% | 6.24 (0.16) | 918 (159.32%) |
| 2025-09-22 | 31.75 (0.47%) | 2044 | 16 | 61 | -3 | 0 | 2.98% | 6.08 (0.05) | 354 (-45.87%) |
| 2025-09-19 | 31.6 (-1.86%) | 2028 | -408 | 64 | -7 | 0 | 3.16% | 6.03 (-1.21) | 654 (14.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 32.2 (-0.62%) | 2436 | 9 | 71 | -3 | 0 | 2.91% | 7.24 (0.03) | 573 (-31.87%) |
| 2025-09-17 | 32.4 (-1.37%) | 2427 | 15 | 74 | -7 | 0 | 3.05% | 7.21 (0.04) | 841 (-55.9%) |
| 2025-09-16 | 32.85 (6.14%) | 2412 | -12 | 81 | 24 | 0 | 3.36% | 7.17 (-0.03) | 1907 (245.47%) |
| 2025-09-15 | 30.95 (-1.12%) | 2424 | -6 | 57 | 19 | 0 | 2.35% | 7.2 (-0.02) | 552 (-40.07%) |
| 2025-09-12 | 31.3 (-1.57%) | 2430 | 29 | 38 | 6 | 0 | 1.56% | 7.22 (0.08) | 921 (31.38%) |
| 2025-09-11 | 31.8 (-3.78%) | 2401 | -3 | 32 | -5 | 0 | 1.33% | 7.14 (-0.01) | 701 (227.57%) |
| 2025-09-10 | 33.05 (0.3%) | 2404 | -24 | 37 | 1 | 0 | 1.54% | 7.15 (-0.07) | 214 (-31.85%) |
| 2025-09-09 | 32.95 (-0.75%) | 2428 | 8 | 36 | -23 | 0 | 1.48% | 7.22 (0.03) | 314 (46.73%) |
| 2025-09-08 | 33.2 (-0.45%) | 2420 | 6 | 59 | 0 | 0 | 2.44% | 7.19 (0.01) | 214 (16.94%) |
| 2025-09-05 | 33.35 (-0.74%) | 2414 | 12 | 59 | 0 | 0 | 2.44% | 7.18 (0.04) | 183 (-59.69%) |
| 2025-09-04 | 33.6 (2.6%) | 2402 | -23 | 59 | 12 | 0 | 2.46% | 7.14 (-0.07) | 454 (104.5%) |
| 2025-09-03 | 32.75 (0.15%) | 2425 | 7 | 47 | 1 | 0 | 1.94% | 7.21 (0.02) | 222 (-15.59%) |
| 2025-09-02 | 32.7 (0.31%) | 2418 | -55 | 46 | -5 | 0 | 1.9% | 7.19 (-0.16) | 263 (-63.22%) |
| 2025-09-01 | 32.6 (-3.26%) | 2473 | -122 | 51 | -16 | 0 | 2.06% | 7.35 (-0.36) | 715 (12.07%) |
| 2025-08-29 | 33.7 (-2.32%) | 2595 | 52 | 67 | -1 | 0 | 2.58% | 7.71 (0.15) | 638 (27.35%) |
| 2025-08-28 | 34.5 (2.68%) | 2543 | -14 | 68 | 2 | 0 | 2.67% | 7.56 (-0.04) | 501 (186.29%) |
| 2025-08-27 | 33.6 (0.15%) | 2557 | -17 | 66 | 2 | 0 | 2.58% | 7.6 (-0.05) | 175 (-58.13%) |
| 2025-08-26 | 33.55 (-1.47%) | 2574 | 74 | 64 | 0 | 0 | 2.49% | 7.65 (0.22) | 418 (26.67%) |
| 2025-08-25 | 34.05 (1.79%) | 2500 | 65 | 64 | 3 | 0 | 2.56% | 7.43 (0.19) | 330 (64.18%) |
| 2025-08-22 | 33.45 (-1.04%) | 2435 | 0 | 61 | 0 | 0 | 2.51% | 7.24 (0.0) | 201 (-34.31%) |
| 2025-08-21 | 33.8 (1.96%) | 2435 | -5 | 61 | 5 | 0 | 2.51% | 7.24 (-0.01) | 306 (9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.15 (-0.9%) | 2440 | -1 | 56 | -15 | 0 | 2.3% | 7.25 (-0.01) | 280 (23.89%) |
| 2025-08-19 | 33.45 (0.15%) | 2441 | -15 | 71 | -1 | 0 | 2.91% | 7.26 (-0.04) | 226 (-22.07%) |
| 2025-08-18 | 33.4 (0.3%) | 2456 | -1 | 72 | 2 | 0 | 2.93% | 7.3 (0.0) | 290 (-25.83%) |
| 2025-08-15 | 33.3 (-1.62%) | 2457 | 12 | 70 | 0 | 0 | 2.85% | 7.3 (0.03) | 391 (97.47%) |
| 2025-08-14 | 33.85 (0.59%) | 2445 | 0 | 70 | 1 | 0 | 2.86% | 7.27 (0.0) | 198 (-43.1%) |
| 2025-08-13 | 33.65 (1.51%) | 2445 | -6 | 69 | 2 | 0 | 2.82% | 7.27 (-0.02) | 348 (47.46%) |
| 2025-08-12 | 33.15 (0.61%) | 2451 | -40 | 67 | 8 | 0 | 2.73% | 7.29 (-0.11) | 236 (34.86%) |
| 2025-08-11 | 32.95 (-1.05%) | 2491 | -197 | 59 | -4 | 0 | 2.37% | 7.4 (-0.59) | 175 (53.51%) |
| 2025-08-08 | 33.3 (0.6%) | 2688 | 1 | 63 | 1 | 0 | 2.34% | 7.99 (0.0) | 114 (-47.71%) |
| 2025-08-07 | 33.1 (-1.63%) | 2687 | 3 | 62 | -4 | 0 | 2.31% | 7.99 (0.01) | 218 (28.24%) |
| 2025-08-06 | 33.65 (-2.18%) | 2684 | 25 | 66 | -3 | 0 | 2.46% | 7.98 (0.08) | 170 (-38.41%) |
| 2025-08-05 | 34.4 (1.93%) | 2659 | -29 | 69 | 6 | 0 | 2.59% | 7.9 (-0.09) | 276 (31.43%) |
| 2025-08-04 | 33.75 (1.66%) | 2688 | 6 | 63 | 5 | 0 | 2.34% | 7.99 (0.02) | 210 (38.16%) |
| 2025-08-01 | 33.2 (1.53%) | 2682 | 2 | 58 | -2 | 0 | 2.16% | 7.97 (0.0) | 152 (-34.48%) |
| 2025-07-31 | 32.7 (-1.8%) | 2680 | 11 | 60 | -2 | 0 | 2.24% | 7.97 (0.04) | 232 (35.67%) |
| 2025-07-30 | 33.3 (-0.15%) | 2669 | -2 | 62 | -3 | 0 | 2.32% | 7.93 (-0.01) | 171 (13.25%) |
| 2025-07-29 | 33.35 (-1.04%) | 2671 | -10 | 65 | -1 | 0 | 2.43% | 7.94 (-0.03) | 151 (-8.48%) |
| 2025-07-28 | 33.7 (-1.32%) | 2681 | -3 | 66 | 0 | 0 | 2.46% | 7.97 (-0.01) | 165 (-75.74%) |
| 2025-07-25 | 34.15 (2.09%) | 2684 | 2 | 66 | 3 | 0 | 2.46% | 7.98 (0.01) | 680 (664.04%) |
| 2025-07-24 | 33.45 (0.3%) | 2682 | -4 | 63 | 3 | 0 | 2.35% | 7.97 (-0.01) | 89 (-52.66%) |
| 2025-07-23 | 33.35 (1.83%) | 2686 | -31 | 60 | -17 | 0 | 2.23% | 7.98 (-0.1) | 188 (-10.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.75 (-2.09%) | 2717 | -9 | 77 | -4 | 0 | 2.83% | 8.08 (-0.02) | 209 (14.84%) |
| 2025-07-21 | 33.45 (-2.19%) | 2726 | -2 | 81 | 3 | 0 | 2.97% | 8.1 (-0.01) | 182 (-8.54%) |
| 2025-07-18 | 34.2 (1.48%) | 2728 | -65 | 78 | -6 | 0 | 2.86% | 8.11 (-0.19) | 199 (77.68%) |
| 2025-07-17 | 33.7 (1.05%) | 2793 | -8 | 84 | -2 | 0 | 3.01% | 8.3 (-0.03) | 112 (-5.88%) |
| 2025-07-16 | 33.35 (0.15%) | 2801 | -6 | 86 | -1 | 0 | 3.07% | 8.33 (-0.01) | 119 (-59.11%) |
| 2025-07-15 | 33.3 (-0.15%) | 2807 | -28 | 87 | 3 | 0 | 3.1% | 8.34 (-0.09) | 291 (80.75%) |
| 2025-07-14 | 33.35 (0.15%) | 2835 | 36 | 84 | 2 | 0 | 2.96% | 8.43 (0.11) | 161 (-60.44%) |
| 2025-07-11 | 33.3 (4.72%) | 2799 | -36 | 82 | 17 | 0 | 2.93% | 8.32 (-0.11) | 407 (73.93%) |
| 2025-07-10 | 31.8 (-1.85%) | 2835 | 25 | 65 | -2 | 0 | 2.29% | 8.43 (0.08) | 234 (61.38%) |
| 2025-07-09 | 32.4 (-0.31%) | 2810 | -18 | 67 | -8 | 0 | 2.38% | 8.35 (-0.06) | 145 (-40.82%) |
| 2025-07-08 | 32.5 (-0.91%) | 2828 | -10 | 75 | 19 | 0 | 2.65% | 8.41 (-0.03) | 245 (42.44%) |
| 2025-07-07 | 32.8 (-2.81%) | 2838 | -6 | 56 | 2 | 0 | 1.97% | 8.44 (-0.01) | 172 (-2.27%) |
| 2025-07-04 | 33.75 (-1.32%) | 2844 | -4 | 54 | -2 | 0 | 1.9% | 8.45 (-0.02) | 176 (21.38%) |
| 2025-07-03 | 34.2 (0.0%) | 2848 | 7 | 56 | 8 | 0 | 1.97% | 8.47 (0.03) | 145 (38.1%) |
| 2025-07-02 | 34.2 (0.0%) | 2841 | 2 | 48 | -14 | 0 | 1.69% | 8.44 (0.0) | 105 (-41.34%) |
| 2025-07-01 | 34.2 (-0.58%) | 2839 | -6 | 62 | -1 | 0 | 2.18% | 8.44 (-0.02) | 179 (105.75%) |
| 2025-06-30 | 34.4 (-0.72%) | 2845 | -1 | 63 | 2 | 0 | 2.21% | 8.46 (0.0) | 87 (-28.1%) |
| 2025-06-27 | 34.65 (-0.72%) | 2846 | -5 | 61 | 16 | 0 | 2.14% | 8.46 (-0.01) | 121 (-39.2%) |
| 2025-06-26 | 34.9 (0.72%) | 2851 | 7 | 45 | 7 | 0 | 1.58% | 8.47 (0.02) | 199 (71.55%) |
| 2025-06-25 | 34.65 (-0.43%) | 2844 | -11 | 38 | 1 | 0 | 1.34% | 8.45 (-0.04) | 116 (-54.51%) |
| 2025-06-24 | 34.8 (1.16%) | 2855 | 4 | 37 | 0 | 0 | 1.3% | 8.49 (0.02) | 255 (16.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 34.4 (-0.58%) | 2851 | -11 | 37 | -1 | 0 | 1.3% | 8.47 (-0.04) | 219 (-23.69%) |
| 2025-06-20 | 34.6 (-1.42%) | 2862 | -15 | 38 | -5 | 0 | 1.33% | 8.51 (-0.04) | 287 (60.34%) |
| 2025-06-19 | 35.1 (-2.23%) | 2877 | 10 | 43 | 5 | 0 | 1.49% | 8.55 (0.03) | 179 (90.43%) |
| 2025-06-18 | 35.9 (1.7%) | 2867 | 21 | 38 | 0 | 0 | 1.33% | 8.52 (0.06) | 94 (-49.73%) |
| 2025-06-17 | 35.3 (-1.53%) | 2846 | -8 | 38 | -5 | 0 | 1.34% | 8.46 (-0.02) | 187 (62.61%) |
| 2025-06-16 | 35.85 (-0.69%) | 2854 | -4 | 43 | 0 | 0 | 1.51% | 8.48 (-0.01) | 115 (-58.18%) |
| 2025-06-13 | 36.1 (-2.04%) | 2858 | -2 | 43 | -6 | 0 | 1.5% | 8.49 (-0.01) | 275 (116.54%) |
| 2025-06-12 | 36.85 (-0.27%) | 2860 | 7 | 49 | 0 | 0 | 1.71% | 8.5 (0.02) | 127 (44.32%) |
| 2025-06-11 | 36.95 (-0.67%) | 2853 | -2 | 49 | 0 | 0 | 1.72% | 8.48 (-0.01) | 88 (-54.64%) |
| 2025-06-10 | 37.2 (0.27%) | 2855 | 16 | 49 | 3 | 0 | 1.72% | 8.49 (0.05) | 194 (76.36%) |
| 2025-06-09 | 37.1 (0.95%) | 2839 | 0 | 46 | 1 | 0 | 1.62% | 8.44 (0.0) | 110 (18.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.5 (8.62%) | 3403 | 293 | 100 | 4 | 2.94% | 10.11 (0.87) | 9178 (8.03%) |
| 2026-05-29 | 29.0 (0.35%) | 3110 | 507 | 96 | 2 | 3.09% | 9.24 (1.5) | 8496 (-47.36%) |
| 2026-05-22 | 28.9 (13.11%) | 2603 | -126 | 94 | 41 | 3.61% | 7.74 (-0.37) | 16140 (169.13%) |
| 2026-05-15 | 25.55 (11.09%) | 2729 | 375 | 53 | 14 | 1.94% | 8.11 (1.11) | 5997 (270.64%) |
| 2026-05-08 | 23.0 (1.55%) | 2354 | -56 | 39 | 32 | 1.66% | 7.0 (-0.16) | 1618 (-3.92%) |
| 2026-04-30 | 22.65 (-5.03%) | 2410 | -152 | 7 | -1 | 0.29% | 7.16 (-0.46) | 1684 (-48.01%) |
| 2026-04-24 | 23.85 (-1.04%) | 2562 | -173 | 8 | 1 | 0.31% | 7.62 (-0.51) | 3239 (-32.22%) |
| 2026-04-17 | 24.1 (8.56%) | 2735 | 157 | 7 | 7 | 0.26% | 8.13 (0.47) | 4779 (210.32%) |
| 2026-04-10 | 22.2 (-1.11%) | 2578 | 63 | 0 | -16 | 0.0% | 7.66 (0.18) | 1540 (53.23%) |
| 2026-04-02 | 22.45 (-2.39%) | 2515 | -27 | 16 | -17 | 0.64% | 7.48 (-0.08) | 1005 (-55.37%) |
| 2026-03-27 | 23.0 (-0.22%) | 2542 | 138 | 33 | -12 | 1.3% | 7.56 (0.41) | 2252 (-27.84%) |
| 2026-03-20 | 23.05 (-2.95%) | 2404 | 31 | 45 | 11 | 1.87% | 7.15 (0.1) | 3121 (-3.4%) |
| 2026-03-13 | 23.75 (-9.7%) | 2373 | -198 | 34 | -75 | 1.43% | 7.05 (-0.59) | 3231 (22.67%) |
| 2026-03-06 | 26.3 (-7.72%) | 2571 | -118 | 109 | -24 | 4.24% | 7.64 (-0.35) | 2634 (22.17%) |
| 2026-02-26 | 28.5 (2.15%) | 2689 | -43 | 133 | 30 | 4.95% | 7.99 (-0.13) | 2156 (41.28%) |
| 2026-02-11 | 27.9 (0.36%) | 2732 | -1 | 103 | 54 | 3.77% | 8.12 (0.0) | 1526 (-38.19%) |
| 2026-02-06 | 27.8 (-1.42%) | 2733 | -67 | 49 | 6 | 1.79% | 8.12 (-0.2) | 2469 (-28.33%) |
| 2026-01-30 | 28.2 (-3.59%) | 2800 | -24 | 43 | -1 | 1.54% | 8.32 (-0.07) | 3445 (1.38%) |
| 2026-01-23 | 29.25 (-1.68%) | 2824 | 10 | 44 | -14 | 1.56% | 8.39 (0.03) | 3398 (27.22%) |
| 2026-01-16 | 29.75 (-1.16%) | 2814 | -15 | 58 | -28 | 2.06% | 8.36 (-0.05) | 2671 (-4.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.1 (-1.31%) | 2829 | -84 | 86 | 7 | 3.04% | 8.41 (-0.25) | 2800 (118.75%) |
| 2026-01-02 | 30.5 (4.45%) | 2913 | 237 | 79 | 7 | 2.71% | 8.66 (0.71) | 1280 (29.82%) |
| 2025-12-26 | 29.2 (-1.85%) | 2676 | -78 | 72 | -9 | 2.69% | 7.95 (-0.24) | 986 (-53.38%) |
| 2025-12-19 | 29.75 (3.48%) | 2754 | -87 | 81 | 27 | 2.94% | 8.19 (-0.25) | 2115 (15.32%) |
| 2025-12-12 | 28.75 (-2.87%) | 2841 | -124 | 54 | -20 | 1.9% | 8.44 (-0.37) | 1834 (9.89%) |
| 2025-12-05 | 29.6 (-1.0%) | 2965 | 38 | 74 | -34 | 2.5% | 8.81 (0.11) | 1669 (8.38%) |
| 2025-11-28 | 29.9 (3.46%) | 2927 | -14 | 108 | -3 | 3.69% | 8.7 (-0.04) | 1540 (-52.11%) |
| 2025-11-21 | 28.9 (-4.15%) | 2941 | -189 | 111 | 11 | 3.77% | 8.74 (-0.56) | 3216 (-37.33%) |
| 2025-11-14 | 30.15 (-3.83%) | 3130 | 158 | 100 | 27 | 3.19% | 9.3 (0.47) | 5132 (-22.71%) |
| 2025-11-07 | 31.35 (-10.04%) | 2972 | -9 | 73 | -52 | 2.46% | 8.83 (-0.03) | 6640 (9.75%) |
| 2025-10-31 | 34.85 (2.95%) | 2981 | 128 | 125 | -23 | 4.19% | 8.86 (0.38) | 6050 (-43.73%) |
| 2025-10-23 | 33.85 (-4.65%) | 2853 | 321 | 148 | 13 | 5.19% | 8.48 (0.95) | 10752 (102.22%) |
| 2025-10-17 | 35.5 (7.74%) | 2532 | 205 | 135 | 81 | 5.33% | 7.53 (0.61) | 5317 (149.04%) |
| 2025-10-09 | 32.95 (5.95%) | 2327 | 77 | 54 | 4 | 2.32% | 6.92 (0.23) | 2135 (-28.74%) |
| 2025-10-03 | 31.1 (-0.48%) | 2250 | 109 | 50 | 1 | 2.22% | 6.69 (0.33) | 2996 (-0.33%) |
| 2025-09-26 | 31.25 (-1.11%) | 2141 | 113 | 49 | -15 | 2.29% | 6.36 (0.33) | 3006 (-33.6%) |
| 2025-09-19 | 31.6 (0.96%) | 2028 | -402 | 64 | 26 | 3.16% | 6.03 (-1.19) | 4527 (91.5%) |
| 2025-09-12 | 31.3 (-6.15%) | 2430 | 16 | 38 | -21 | 1.56% | 7.22 (0.04) | 2364 (28.69%) |
| 2025-09-05 | 33.35 (-1.04%) | 2414 | -181 | 59 | -8 | 2.44% | 7.18 (-0.53) | 1837 (-10.91%) |
| 2025-08-29 | 33.7 (0.75%) | 2595 | 160 | 67 | 6 | 2.58% | 7.71 (0.47) | 2062 (58.25%) |
| 2025-08-22 | 33.45 (0.45%) | 2435 | -22 | 61 | -9 | 2.51% | 7.24 (-0.06) | 1303 (-3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.3 (0.0%) | 2457 | -231 | 70 | 7 | 2.85% | 7.3 (-0.69) | 1348 (36.44%) |
| 2025-08-08 | 33.3 (0.3%) | 2688 | 6 | 63 | 5 | 2.34% | 7.99 (0.02) | 988 (13.43%) |
| 2025-08-01 | 33.2 (-2.78%) | 2682 | -2 | 58 | -8 | 2.16% | 7.97 (-0.01) | 871 (-35.39%) |
| 2025-07-25 | 34.15 (-0.15%) | 2684 | -44 | 66 | -12 | 2.46% | 7.98 (-0.13) | 1348 (52.83%) |
| 2025-07-18 | 34.2 (2.7%) | 2728 | -71 | 78 | -4 | 2.86% | 8.11 (-0.21) | 882 (-26.68%) |
| 2025-07-11 | 33.3 (-1.33%) | 2799 | -45 | 82 | 28 | 2.93% | 8.32 (-0.13) | 1203 (73.84%) |
| 2025-07-04 | 33.75 (-2.6%) | 2844 | -2 | 54 | -7 | 1.9% | 8.45 (-0.01) | 692 (-23.96%) |
| 2025-06-27 | 34.65 (0.14%) | 2846 | -16 | 61 | 23 | 2.14% | 8.46 (-0.05) | 910 (5.57%) |
| 2025-06-20 | 34.6 (-4.16%) | 2862 | 4 | 38 | -5 | 1.33% | 8.51 (0.02) | 862 (8.56%) |
| 2025-06-13 | 36.1 (-1.77%) | 2858 | 19 | 43 | -2 | 1.5% | 8.49 (0.05) | 794 (-5.25%) |
| 2025-06-06 | 36.75 (-2.13%) | 2839 | 33 | 45 | 13 | 1.59% | 8.44 (0.1) | 838 (-15.27%) |
| 2025-05-29 | 37.55 (-2.97%) | 2806 | -12 | 32 | 2 | 1.14% | 8.34 (-0.04) | 989 (-48.38%) |
| 2025-05-23 | 38.7 (-0.13%) | 2818 | 6 | 30 | -5 | 1.06% | 8.38 (0.02) | 1916 (17.62%) |
| 2025-05-16 | 38.75 (5.01%) | 2812 | -114 | 35 | 11 | 1.24% | 8.36 (-0.34) | 1629 (-23.23%) |
| 2025-05-09 | 36.9 (-2.51%) | 2926 | 174 | 24 | 6 | 0.82% | 8.7 (0.52) | 2122 (24.17%) |
| 2025-05-02 | 37.85 (2.71%) | 2752 | -63 | 18 | 17 | 0.65% | 8.18 (-0.19) | 1709 (-57.38%) |
| 2025-04-25 | 36.85 (-6.23%) | 2815 | 38 | 1 | -4 | 0.04% | 8.37 (0.12) | 4010 (30.49%) |
| 2025-04-18 | 39.3 (13.91%) | 2777 | 23 | 5 | -37 | 0.18% | 8.25 (0.06) | 3073 (-53.98%) |
| 2025-04-11 | 34.5 (-13.97%) | 2754 | -1155 | 42 | -214 | 1.53% | 8.19 (-3.43) | 6678 (297.97%) |
| 2025-04-02 | 40.1 (-1.23%) | 3909 | -21 | 256 | -10 | 6.55% | 11.62 (-0.06) | 1678 (-35.68%) |
| 2025-03-28 | 40.6 (-5.91%) | 3930 | -40 | 266 | 3 | 6.77% | 11.68 (-0.12) | 2609 (-39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 43.15 (-0.8%) | 3970 | 124 | 263 | -3 | 6.62% | 11.8 (0.37) | 4310 (-43.58%) |
| 2025-03-14 | 43.5 (-8.23%) | 3846 | -602 | 266 | -123 | 6.92% | 11.43 (-1.79) | 7639 (-63.72%) |
| 2025-03-07 | 47.4 (6.76%) | 4448 | 683 | 389 | -46 | 8.75% | 13.22 (2.03) | 21058 (1471.49%) |
| 2025-02-27 | 44.4 (0.23%) | 3765 | -75 | 435 | -21 | 11.55% | 11.19 (-0.22) | 1340 (-60.9%) |
| 2025-02-21 | 44.3 (0.11%) | 3840 | -80 | 456 | 11 | 11.88% | 11.41 (-0.24) | 3427 (15.54%) |
| 2025-02-14 | 44.25 (-0.34%) | 3920 | -234 | 445 | 14 | 11.35% | 11.65 (-0.7) | 2966 (-20.55%) |
| 2025-02-07 | 44.4 (4.59%) | 4154 | 82 | 431 | 21 | 10.38% | 12.35 (0.25) | 3733 (100.81%) |
| 2025-01-22 | 42.45 (0.71%) | 4072 | 38 | 410 | -42 | 10.07% | 12.1 (0.11) | 1859 (-47.73%) |
| 2025-01-17 | 42.15 (-4.31%) | 4034 | -245 | 452 | -104 | 11.2% | 11.99 (-0.73) | 3556 (-53.51%) |
| 2025-01-10 | 44.05 (2.32%) | 4279 | 281 | 556 | 61 | 12.99% | 12.72 (0.84) | 7650 (15.88%) |
| 2025-01-03 | 43.05 (-0.92%) | 3998 | 3 | 495 | -44 | 12.38% | 11.88 (0.01) | 6601 (51.16%) |
| 2024-12-31 | 43.45 (-3.66%) | 3995 | -35 | 539 | -38 | 13.49% | 11.87 (-0.11) | 4367 (-49.17%) |
| 2024-12-27 | 45.1 (-6.04%) | 4030 | -401 | 577 | -275 | 14.32% | 11.98 (-1.19) | 8592 (-46.48%) |
| 2024-12-20 | 48.0 (-9.26%) | 4431 | -817 | 852 | 92 | 19.23% | 13.17 (-2.43) | 16053 (-4.56%) |
| 2024-12-13 | 52.9 (2.12%) | 5248 | 153 | 760 | -31 | 14.48% | 15.6 (0.46) | 16820 (1.23%) |
| 2024-12-06 | 51.8 (-0.38%) | 5095 | -264 | 791 | -127 | 15.53% | 15.14 (-0.79) | 16616 (-58.11%) |
| 2024-11-29 | 52.0 (0.78%) | 5359 | -188 | 918 | -67 | 17.13% | 15.93 (-0.56) | 39664 (-46.61%) |
| 2024-11-22 | 51.6 (-7.03%) | 5547 | -360 | 985 | 17 | 17.76% | 16.49 (-1.07) | 74294 (247.23%) |
| 2024-11-15 | 55.5 (-5.77%) | 5907 | 544 | 968 | -145 | 16.39% | 17.56 (1.62) | 21396 (-21.93%) |
| 2024-11-08 | 58.9 (21.82%) | 5363 | 65 | 1113 | 172 | 20.75% | 15.94 (0.19) | 27407 (-62.4%) |
| 2024-11-01 | 48.35 (26.08%) | 5298 | 1710 | 941 | 670 | 17.76% | 15.75 (5.09) | 72891 (1484.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.35 (23.71%) | 3588 | 257 | 271 | 71 | 7.55% | 10.66 (0.76) | 4601 (139.52%) |
| 2024-10-18 | 31.0 (4.38%) | 3331 | -109 | 200 | 56 | 6.0% | 9.9 (-0.32) | 1921 (69.6%) |
| 2024-10-11 | 29.7 (-1.33%) | 3440 | -59 | 144 | 3 | 4.19% | 10.22 (-0.18) | 1132 (168.28%) |
| 2024-10-04 | 30.1 (-0.33%) | 3499 | 10 | 141 | -28 | 4.03% | 10.4 (0.03) | 422 (-51.65%) |
| 2024-09-27 | 30.2 (2.2%) | 3489 | -29 | 169 | 5 | 4.84% | 10.37 (-0.09) | 873 (77.88%) |
| 2024-09-20 | 29.55 (-2.15%) | 3518 | -40 | 164 | -4 | 4.66% | 10.46 (-0.12) | 490 (-42.7%) |
| 2024-09-13 | 30.2 (2.72%) | 3558 | -90 | 168 | 14 | 4.72% | 10.58 (-0.26) | 856 (-22.67%) |
| 2024-09-06 | 29.4 (-4.08%) | 3648 | -101 | 154 | -28 | 4.22% | 10.84 (-0.3) | 1107 (54.53%) |
| 2024-08-30 | 30.65 (0.49%) | 3749 | -51 | 182 | -2 | 4.85% | 11.14 (-0.15) | 716 (-32.05%) |
| 2024-08-23 | 30.5 (1.16%) | 3800 | -15 | 184 | 10 | 4.84% | 11.29 (-0.05) | 1055 (3.49%) |
| 2024-08-16 | 30.15 (2.55%) | 3815 | -59 | 174 | 2 | 4.56% | 11.34 (-0.17) | 1019 (-71.29%) |
| 2024-08-09 | 29.4 (-7.69%) | 3874 | -840 | 172 | -14 | 4.44% | 11.51 (-2.5) | 3551 (114.28%) |
| 2024-08-02 | 31.85 (-2.0%) | 4714 | -123 | 186 | 24 | 3.95% | 14.01 (-0.37) | 1657 (-13.07%) |
| 2024-07-26 | 32.5 (-2.69%) | 4837 | -75 | 162 | -15 | 3.35% | 14.38 (-0.22) | 1906 (-24.54%) |
| 2024-07-19 | 33.4 (-3.19%) | 4912 | -32 | 177 | -11 | 3.6% | 14.6 (-0.1) | 2526 (20.74%) |
| 2024-07-12 | 34.5 (-3.09%) | 4944 | 276 | 188 | -25 | 3.8% | 14.7 (0.83) | 2092 (-20.57%) |
| 2024-07-05 | 35.6 (0.71%) | 4668 | -60 | 213 | 4 | 4.56% | 13.87 (-0.18) | 2634 (11.51%) |
| 2024-06-28 | 35.35 (4.59%) | 4728 | 54 | 209 | 2 | 4.42% | 14.05 (0.16) | 2362 (-8.56%) |
| 2024-06-21 | 33.8 (1.5%) | 4674 | -9 | 207 | -6 | 4.43% | 13.89 (-0.03) | 2583 (69.51%) |
| 2024-06-14 | 33.3 (-4.86%) | 4683 | 61 | 213 | -56 | 4.55% | 13.92 (0.18) | 1524 (-37.76%) |
| 2024-06-07 | 35.0 (6.06%) | 4622 | -26 | 269 | -113 | 5.82% | 13.74 (-0.08) | 2448 (-18.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.0 (-4.9%) | 4648 | -68 | 382 | 12 | 8.22% | 13.82 (-0.2) | 3017 (-52.73%) |
| 2024-05-24 | 34.7 (-4.54%) | 4716 | -740 | 370 | -238 | 7.85% | 14.02 (-2.2) | 6382 (4.23%) |
| 2024-05-17 | 36.35 (9.16%) | 5456 | 64 | 608 | -99 | 11.14% | 16.22 (0.19) | 6123 (89.14%) |
| 2024-05-10 | 33.3 (-1.33%) | 5392 | 71 | 707 | -35 | 13.11% | 16.03 (0.21) | 3237 (-57.13%) |
| 2024-05-03 | 33.75 (14.02%) | 5321 | 318 | 742 | 13 | 13.94% | 15.82 (0.95) | 7551 (84.44%) |
| 2024-04-26 | 29.6 (4.78%) | 5003 | -278 | 729 | 176 | 14.57% | 14.87 (-0.83) | 4094 (-32.09%) |
| 2024-04-19 | 28.25 (-9.02%) | 5281 | -1322 | 553 | 553 | 10.47% | 15.7 (-3.93) | 6029 (56.85%) |
| 2024-04-12 | 31.05 (-4.46%) | 6603 | -160 | 0 | -136 | 0.0% | 19.63 (-0.47) | 3843 (97.97%) |
| 2024-04-03 | 32.5 (-2.4%) | 6763 | 89 | 136 | -72 | 2.01% | 20.1 (0.26) | 1941 (-22.54%) |
| 2024-03-29 | 33.3 (-2.06%) | 6674 | 41 | 208 | -50 | 3.12% | 19.84 (0.12) | 2506 (-49.32%) |
| 2024-03-22 | 34.0 (-0.44%) | 6633 | 104 | 258 | -86 | 3.89% | 19.72 (0.31) | 4945 (27.14%) |
| 2024-03-15 | 34.15 (-3.26%) | 6529 | -261 | 344 | 32 | 5.27% | 19.41 (-0.77) | 3890 (-17.86%) |
| 2024-03-08 | 35.3 (-8.19%) | 6790 | 19 | 312 | 16 | 4.59% | 20.18 (0.05) | 4735 (-17.31%) |
| 2024-03-01 | 38.45 (-1.66%) | 6771 | 125 | 296 | 86 | 4.37% | 20.13 (0.38) | 5727 (6.07%) |
| 2024-02-23 | 39.1 (-7.35%) | 6646 | 67 | 210 | 18 | 3.16% | 19.75 (0.2) | 5399 (242.5%) |
| 2024-02-16 | 42.2 (-3.43%) | 6579 | -26 | 192 | 12 | 2.92% | 19.55 (-0.08) | 1576 (-22.49%) |
| 2024-02-05 | 43.7 (3.31%) | 6605 | 124 | 180 | 8 | 2.73% | 19.63 (0.37) | 2033 (-51.47%) |
| 2024-02-02 | 42.3 (-3.09%) | 6481 | 841 | 172 | 4 | 2.65% | 19.26 (2.5) | 4190 (-0.76%) |
| 2024-01-26 | 43.65 (9.81%) | 5640 | 981 | 168 | -3 | 2.98% | 16.76 (2.91) | 4222 (29.62%) |
| 2024-01-19 | 39.75 (-2.09%) | 4659 | 308 | 171 | 18 | 3.67% | 13.85 (0.92) | 3257 (6.31%) |
| 2024-01-12 | 40.6 (-5.14%) | 4351 | -334 | 153 | 25 | 3.52% | 12.93 (-1.0) | 3064 (80.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 42.8 (-3.17%) | 4685 | -40 | 128 | 7 | 2.73% | 13.93 (-0.11) | 1694 (52.25%) |
| 2023-12-29 | 44.2 (-0.67%) | 4725 | 13 | 121 | -5 | 2.56% | 14.04 (0.03) | 1112 (-58.11%) |
| 2023-12-22 | 44.5 (-1.22%) | 4712 | -534 | 126 | -44 | 2.67% | 14.01 (-1.56) | 2656 (-57.55%) |
| 2023-12-15 | 45.05 (-1.21%) | 5246 | -794 | 170 | 1 | 3.24% | 15.57 (-2.35) | 6259 (58.44%) |
| 2023-12-08 | 45.6 (1.79%) | 6040 | -245 | 169 | 7 | 2.8% | 17.92 (-0.73) | 3950 (63.87%) |
| 2023-12-01 | 44.8 (2.87%) | 6285 | -28 | 162 | 11 | 2.58% | 18.65 (-0.09) | 2410 (-29.43%) |
| 2023-11-24 | 43.55 (0.58%) | 6313 | 114 | 151 | -4 | 2.39% | 18.74 (0.34) | 3415 (-40.14%) |
| 2023-11-17 | 43.3 (-4.84%) | 6199 | 289 | 155 | -79 | 2.5% | 18.4 (0.86) | 5706 (-39.09%) |
| 2023-11-10 | 45.5 (-2.99%) | 5910 | 293 | 234 | -40 | 3.96% | 17.54 (0.87) | 9367 (-13.13%) |
| 2023-11-03 | 46.9 (-1.26%) | 5617 | 93 | 274 | 50 | 4.88% | 16.67 (0.28) | 10783 (-24.65%) |
| 2023-10-27 | 47.5 (14.46%) | 5524 | -266 | 224 | 140 | 4.06% | 16.39 (-0.79) | 14312 (440.32%) |
| 2023-10-20 | 41.5 (-6.0%) | 5790 | 113 | 84 | -32 | 1.45% | 17.18 (0.33) | 2648 (16.35%) |
| 2023-10-13 | 44.15 (0.11%) | 5677 | -14 | 116 | 10 | 2.04% | 16.85 (-0.04) | 2276 (8.53%) |
| 2023-10-06 | 44.1 (6.52%) | 5691 | 63 | 106 | -7 | 1.86% | 16.89 (0.19) | 2097 (45.75%) |
| 2023-09-28 | 41.4 (-3.27%) | 5628 | 43 | 113 | -1 | 2.01% | 16.7 (0.13) | 1439 (-51.29%) |
| 2023-09-22 | 42.8 (-2.95%) | 5585 | -375 | 114 | -52 | 2.04% | 16.57 (-1.12) | 2954 (-13.37%) |
| 2023-09-15 | 44.1 (4.26%) | 5960 | 3 | 166 | 35 | 2.79% | 17.69 (0.01) | 3411 (66.34%) |
| 2023-09-08 | 42.3 (-2.76%) | 5957 | 23 | 131 | 6 | 2.2% | 17.68 (0.07) | 2050 (-9.78%) |
| 2023-09-01 | 43.5 (5.97%) | 5934 | -32 | 125 | -145 | 2.11% | 17.61 (-0.1) | 2273 (-1.71%) |
| 2023-08-25 | 41.05 (1.61%) | 5966 | -4 | 270 | -523 | 4.53% | 17.71 (-0.01) | 2312 (-76.4%) |
| 2023-08-18 | 40.4 (-5.16%) | 5970 | 163 | 793 | -2476 | 13.28% | 17.72 (-1.83) | 9800 (164.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 42.6 (-4.91%) | 5807 | 69 | 3269 | 563 | 56.29% | 19.55 (0.23) | 3702 (-25.54%) |
| 2023-08-04 | 44.8 (0.79%) | 5738 | 184 | 2706 | 371 | 47.16% | 19.32 (0.62) | 4972 (40.74%) |
| 2023-07-28 | 44.45 (-0.89%) | 5554 | 34 | 2335 | 1042 | 42.04% | 18.7 (0.11) | 3532 (-7.55%) |
| 2023-07-21 | 44.85 (-5.58%) | 5520 | 148 | 1293 | 1293 | 23.42% | 18.59 (0.5) | 3821 (-12.44%) |
| 2023-07-14 | 47.5 (-4.04%) | 5372 | 69 | 0 | -112 | 0.0% | 18.09 (0.23) | 4364 (65.42%) |
| 2023-07-07 | 49.5 (-3.88%) | 5303 | 136 | 112 | -4 | 2.11% | 17.86 (0.46) | 2638 (1.84%) |
| 2023-06-30 | 51.5 (0.19%) | 5167 | 96 | 116 | -178 | 2.25% | 17.4 (0.32) | 2590 (22.94%) |
| 2023-06-21 | 51.4 (-2.28%) | 5071 | 220 | 294 | -24 | 5.8% | 17.08 (0.74) | 2107 (12.12%) |
| 2023-06-16 | 52.6 (-0.57%) | 4851 | -322 | 318 | -203 | 6.56% | 16.34 (-1.08) | 1879 (-4.28%) |
| 2023-06-09 | 52.9 (-0.75%) | 5173 | -199 | 521 | -7 | 10.07% | 17.42 (-0.67) | 1963 (-14.21%) |
| 2023-06-02 | 53.3 (5.96%) | 5372 | -54 | 528 | -23 | 9.83% | 18.09 (-0.18) | 2288 (-10.25%) |
| 2023-05-26 | 50.3 (-2.33%) | 5426 | 26 | 551 | 15 | 10.15% | 18.27 (0.09) | 2549 (-25.83%) |
| 2023-05-19 | 51.5 (-1.34%) | 5400 | 93 | 536 | 70 | 9.93% | 18.18 (0.31) | 3437 (-46.73%) |
| 2023-05-12 | 52.2 (-5.26%) | 5307 | 201 | 466 | 204 | 8.78% | 17.87 (0.68) | 6454 (89.63%) |
| 2023-05-05 | 55.1 (-3.67%) | 5106 | -234 | 262 | 131 | 5.13% | 17.19 (-0.79) | 3403 (36.89%) |
| 2023-04-28 | 57.2 (-4.03%) | 5340 | -107 | 131 | 129 | 2.45% | 17.98 (-0.36) | 2486 (-56.05%) |
| 2023-04-21 | 59.6 (-3.25%) | 5447 | 64 | 2 | -678 | 0.04% | 18.34 (0.21) | 5656 (162.21%) |
| 2023-04-14 | 61.6 (-0.65%) | 5383 | 7 | 680 | -97 | 12.63% | 18.13 (0.03) | 2157 (307.63%) |
| 2023-04-07 | 62.0 (-0.48%) | 5376 | -6 | 777 | -5 | 14.45% | 18.1 (-0.02) | 529 (-77.68%) |
| 2023-03-31 | 62.3 (-0.8%) | 5382 | 12 | 782 | -30 | 14.53% | 18.12 (0.04) | 2371 (-33.01%) |
| 2023-03-24 | 62.8 (1.45%) | 5370 | -168 | 812 | -37 | 15.12% | 18.08 (-0.57) | 3540 (7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 61.9 (-3.58%) | 5538 | 120 | 849 | 15 | 15.33% | 18.65 (0.41) | 3306 (-42.55%) |
| 2023-03-10 | 64.2 (-2.13%) | 5418 | -631 | 834 | -36 | 15.39% | 18.24 (-2.13) | 5756 (62.25%) |
| 2023-03-03 | 65.6 (2.18%) | 6049 | 22 | 870 | -16 | 14.38% | 20.37 (0.07) | 3547 (-77.18%) |
| 2023-02-24 | 64.2 (-2.13%) | 6027 | -1162 | 886 | -164 | 14.7% | 20.3 (-3.91) | 15545 (114.19%) |
| 2023-02-17 | 65.6 (-1.2%) | 7189 | 334 | 1050 | -43 | 14.61% | 24.21 (1.13) | 7257 (-35.92%) |
| 2023-02-10 | 66.4 (-3.07%) | 6855 | 285 | 1093 | -38 | 15.94% | 23.08 (0.96) | 11325 (-33.94%) |
| 2023-02-03 | 68.5 (6.86%) | 6570 | 9 | 1131 | -23 | 17.21% | 22.12 (0.03) | 17145 (124.41%) |
| 2023-01-17 | 64.1 (1.75%) | 6561 | -424 | 1154 | -25 | 17.59% | 22.09 (-1.43) | 7640 (-65.55%) |
| 2023-01-13 | 63.0 (-3.23%) | 6985 | -418 | 1179 | -32 | 16.88% | 23.52 (-1.41) | 22176 (-42.36%) |
| 2023-01-06 | 65.1 (22.37%) | 7403 | -961 | 1211 | 532 | 16.36% | 24.93 (-3.24) | 38475 (1180.71%) |
| 2022-12-30 | 53.2 (0.0%) | 8364 | 189 | 679 | -6 | 8.12% | 28.17 (0.64) | 3004 (-17.39%) |
| 2022-12-23 | 53.2 (-1.3%) | 8175 | -533 | 685 | -33 | 8.38% | 27.53 (-1.79) | 3636 (-27.11%) |
| 2022-12-16 | 53.9 (-1.1%) | 8708 | -121 | 718 | 7 | 8.25% | 29.32 (-0.41) | 4989 (-67.19%) |
| 2022-12-09 | 54.5 (5.21%) | 8829 | 695 | 711 | 29 | 8.05% | 29.73 (2.42) | 15204 (95.87%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。