| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.64, 51396 (-0.01) | 12.52, 64294 (-0.51) | 3.24, 70 (-0.02) | 5.34, 57 (+0.8) | 10.53, 43 (+0.92) | 55.62, 42 (-0.85) | 65956 | 44828張 | 84.0 | 73.1 | 87.7 | 73.0 |
| 2026-07-03 | 0.65, 51433 (0.0) | 13.03, 64859 (-0.07) | 3.26, 70 (+0.08) | 4.54, 49 (+0.1) | 9.61, 39 (+0.45) | 56.47, 42 (-0.5) | 66563 | 16847張 | 76.6 | 74.4 | 80.9 | 74.4 |
| 2026-06-26 | 0.65, 51380 (0.0) | 13.1, 64776 (-0.05) | 3.18, 68 (-0.18) | 4.44, 48 (+0.16) | 9.16, 38 (+0.25) | 56.97, 44 (-0.01) | 66490 | 7646張 | 73.6 | 72.2 | 76.6 | 70.8 |
| 2026-06-18 | 0.65, 51443 (0.0) | 13.15, 64931 (+0.06) | 3.36, 71 (+0.3) | 4.28, 46 (-0.09) | 8.91, 37 (-0.76) | 56.98, 44 (+0.42) | 66660 | 8435張 | 72.1 | 74.0 | 76.3 | 72.0 |
| 2026-06-12 | 0.65, 51447 (0.0) | 13.09, 64880 (-0.08) | 3.06, 66 (-0.14) | 4.37, 48 (-0.39) | 9.67, 40 (+0.52) | 56.56, 42 (+0.3) | 66612 | 11919張 | 73.4 | 65.0 | 75.5 | 65.0 |
| 2026-06-05 | 0.65, 51367 (-0.01) | 13.17, 64828 (-0.07) | 3.2, 68 (+0.22) | 4.76, 51 (+0.28) | 9.15, 38 (-0.18) | 56.26, 41 (+0.01) | 66587 | 6508張 | 69.1 | 67.0 | 69.9 | 66.0 |
| 2026-05-29 | 0.66, 51492 (-0.01) | 13.24, 64983 (-0.01) | 2.98, 64 (+0.06) | 4.48, 48 (+0.27) | 9.33, 40 (-0.21) | 56.25, 41 (-0.27) | 66754 | 9355張 | 66.7 | 68.5 | 68.9 | 63.8 |
| 2026-05-22 | 0.67, 51594 (-0.01) | 13.25, 65159 (-0.49) | 2.92, 62 (-0.02) | 4.21, 44 (0.0) | 9.54, 40 (-0.5) | 56.52, 42 (+1.82) | 66914 | 14801張 | 67.8 | 70.0 | 71.0 | 67.3 |
| 2026-05-15 | 0.68, 51762 (0.0) | 13.74, 65681 (-0.14) | 2.94, 61 (+0.02) | 4.21, 45 (-0.06) | 10.04, 42 (-0.02) | 54.7, 40 (+0.34) | 67527 | 20655張 | 70.1 | 56.0 | 70.1 | 55.5 |
| 2026-05-08 | 0.68, 51930 (-0.01) | 13.88, 65955 (+0.06) | 2.92, 61 (-0.22) | 4.27, 46 (-0.11) | 10.06, 42 (+1.45) | 54.36, 40 (-1.35) | 67824 | 6510張 | 55.7 | 58.0 | 59.3 | 55.6 |
| 2026-04-30 | 0.69, 52124 (0.0) | 13.82, 66145 (+0.05) | 3.14, 66 (+0.11) | 4.38, 47 (+0.13) | 8.61, 37 (-0.8) | 55.71, 43 (+0.29) | 67998 | 4559張 | 57.9 | 57.0 | 59.0 | 55.1 |
| 2026-04-24 | 0.69, 52319 (-0.01) | 13.77, 66354 (0.0) | 3.03, 63 (+0.03) | 4.25, 47 (-0.15) | 9.41, 41 (+0.2) | 55.42, 40 (-0.12) | 68174 | 6922張 | 57.5 | 61.3 | 61.8 | 57.3 |
| 2026-04-17 | 0.7, 49693 (0.0) | 13.77, 63739 (-0.06) | 3.0, 63 (+0.23) | 4.4, 47 (+0.41) | 9.21, 40 (-0.14) | 55.54, 40 (-0.31) | 65552 | 8339張 | 60.9 | 59.5 | 62.7 | 59.3 |
| 2026-04-10 | 0.7, 48156 (+0.01) | 13.83, 62256 (+0.3) | 2.77, 58 (-0.18) | 3.99, 44 (+0.26) | 9.35, 43 (+0.55) | 55.85, 42 (-2.28) | 64074 | 17922張 | 59.4 | 64.7 | 64.7 | 57.6 |
| 2026-04-02 | 0.69, 46505 (+0.01) | 13.53, 60465 (+0.26) | 2.95, 62 (-0.08) | 3.73, 41 (-0.02) | 8.8, 38 (+0.13) | 58.13, 47 (-0.63) | 62157 | 7879張 | 64.6 | 65.1 | 66.7 | 63.8 |
| 2026-03-27 | 0.68, 46253 (0.0) | 13.27, 60035 (+0.09) | 3.03, 63 (-0.06) | 3.75, 41 (+0.31) | 8.67, 38 (-0.87) | 58.76, 45 (+0.23) | 61686 | 7038張 | 66.0 | 67.1 | 70.2 | 65.5 |
| 2026-03-20 | 0.68, 45694 (0.0) | 13.18, 59334 (+0.27) | 3.09, 64 (+0.27) | 3.44, 38 (-0.4) | 9.54, 42 (+0.38) | 58.53, 44 (-0.81) | 60960 | 10951張 | 68.1 | 69.4 | 71.8 | 66.9 |
| 2026-03-13 | 0.68, 44845 (0.0) | 12.91, 58264 (-0.03) | 2.82, 59 (+0.06) | 3.84, 42 (+0.36) | 9.16, 40 (-0.21) | 59.34, 45 (-0.18) | 59848 | 7175張 | 69.2 | 68.0 | 71.2 | 66.1 |
| 2026-03-06 | 0.68, 43680 (+0.01) | 12.94, 57116 (+0.1) | 2.76, 57 (-0.11) | 3.48, 38 (+0.18) | 9.37, 42 (-0.13) | 59.52, 45 (-0.56) | 58689 | 9601張 | 70.3 | 72.9 | 74.2 | 68.8 |
| 2026-02-26 | 0.67, 42946 (+0.01) | 12.84, 56377 (+0.52) | 2.87, 60 (+0.15) | 3.3, 36 (-0.24) | 9.5, 43 (+0.28) | 60.08, 45 (-1.51) | 57900 | 13282張 | 75.2 | 83.0 | 83.0 | 75.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.66, 42656 (-0.01) | 12.32, 55687 (+0.12) | 2.72, 57 (-0.03) | 3.54, 38 (+0.2) | 9.22, 41 (+0.44) | 61.59, 47 (-0.94) | 57120 | 5064張 | 82.1 | 84.9 | 84.9 | 79.7 |
| 2026-02-06 | 0.67, 42434 (+0.01) | 12.2, 55383 (+0.05) | 2.75, 57 (-0.06) | 3.34, 36 (0.0) | 8.78, 39 (-0.37) | 62.53, 48 (+0.32) | 56779 | 8793張 | 83.9 | 83.0 | 92.4 | 82.7 |
| 2026-01-30 | 0.66, 42231 (0.0) | 12.15, 55158 (+0.26) | 2.81, 59 (+0.04) | 3.34, 36 (+0.03) | 9.15, 41 (-0.39) | 62.21, 47 (-0.34) | 56542 | 8506張 | 84.4 | 89.0 | 89.3 | 84.1 |
| 2026-01-23 | 0.66, 41888 (+0.01) | 11.89, 54589 (+0.6) | 2.77, 58 (+0.08) | 3.31, 36 (+0.08) | 9.54, 42 (+0.14) | 62.55, 46 (-1.13) | 55924 | 17685張 | 88.8 | 93.5 | 98.7 | 87.6 |
| 2026-01-16 | 0.65, 41684 (-0.01) | 11.29, 53692 (+0.04) | 2.69, 56 (-0.13) | 3.23, 35 (+0.01) | 9.4, 43 (+0.81) | 63.68, 46 (-0.65) | 54999 | 15804張 | 92.1 | 81.0 | 92.7 | 79.6 |
| 2026-01-09 | 0.66, 41531 (0.0) | 11.25, 53449 (+0.09) | 2.82, 58 (+0.08) | 3.22, 35 (-0.01) | 8.59, 39 (-0.22) | 64.33, 46 (-0.05) | 54770 | 7727張 | 81.0 | 78.6 | 81.8 | 78.2 |
| 2026-01-02 | 0.66, 41417 (0.0) | 11.16, 53326 (-0.0) | 2.74, 56 (+0.03) | 3.23, 35 (+0.07) | 8.81, 41 (-0.2) | 64.38, 46 (+0.11) | 54625 | 4892張 | 78.5 | 82.5 | 83.3 | 78.5 |
| 2025-12-26 | 0.66, 41376 (0.0) | 11.16, 53323 (+0.09) | 2.71, 55 (+0.14) | 3.16, 34 (-0.15) | 9.01, 42 (-0.19) | 64.27, 46 (+0.08) | 54619 | 3672張 | 82.4 | 86.0 | 87.4 | 81.4 |
| 2025-12-19 | 0.66, 41306 (0.0) | 11.07, 53162 (+0.28) | 2.57, 53 (-0.24) | 3.31, 36 (-0.33) | 9.2, 43 (+0.09) | 64.19, 45 (-0.29) | 54447 | 8820張 | 86.0 | 87.6 | 89.1 | 82.9 |
| 2025-12-12 | 0.66, 41125 (+0.01) | 10.79, 52735 (+0.19) | 2.81, 58 (+0.18) | 3.64, 38 (-0.03) | 9.11, 42 (-0.39) | 64.48, 46 (-0.3) | 53978 | 6072張 | 88.1 | 93.0 | 93.0 | 87.8 |
| 2025-12-05 | 0.65, 40993 (0.0) | 10.6, 52451 (+0.1) | 2.63, 54 (+0.33) | 3.67, 39 (-0.08) | 9.5, 43 (-1.43) | 64.78, 46 (+1.09) | 53647 | 4026張 | 92.3 | 92.7 | 94.9 | 91.4 |
| 2025-11-28 | 0.65, 40931 (0.0) | 10.5, 52305 (-0.01) | 2.3, 47 (-0.28) | 3.75, 40 (-0.16) | 10.93, 49 (+0.98) | 63.69, 44 (-0.5) | 53489 | 9192張 | 92.5 | 90.6 | 98.3 | 89.3 |
| 2025-11-21 | 0.65, 40871 (0.0) | 10.51, 52252 (+0.35) | 2.58, 53 (+0.05) | 3.91, 40 (+0.03) | 9.95, 44 (+0.06) | 64.19, 46 (-0.91) | 53439 | 9740張 | 90.4 | 96.2 | 96.7 | 87.0 |
| 2025-11-14 | 0.65, 40698 (+0.01) | 10.16, 51834 (+0.3) | 2.53, 53 (-0.32) | 3.88, 41 (-0.6) | 9.89, 45 (+1.06) | 65.1, 47 (-0.78) | 52968 | 11939張 | 95.1 | 99.3 | 100.5 | 92.7 |
| 2025-11-07 | 0.64, 40647 (0.0) | 9.86, 51528 (+0.21) | 2.85, 59 (+0.02) | 4.48, 45 (+0.25) | 8.83, 38 (-0.52) | 65.88, 46 (-0.19) | 52629 | 6149張 | 98.7 | 100.0 | 103.5 | 96.0 |
| 2025-10-31 | 0.64, 40567 (-0.01) | 9.65, 51287 (-0.06) | 2.83, 59 (+0.16) | 4.23, 43 (-0.03) | 9.35, 41 (-0.26) | 66.07, 45 (+0.19) | 52367 | 4156張 | 100.0 | 109.5 | 110.0 | 100.0 |
| 2025-10-23 | 0.65, 40536 (0.0) | 9.71, 51279 (-0.03) | 2.67, 55 (+0.02) | 4.26, 43 (-0.02) | 9.61, 42 (+0.29) | 65.88, 45 (-0.31) | 52351 | 5370張 | 108.5 | 103.0 | 110.0 | 101.5 |
| 2025-10-17 | 0.65, 40534 (0.0) | 9.74, 51324 (+0.09) | 2.65, 55 (+0.12) | 4.28, 44 (-0.24) | 9.32, 41 (-0.3) | 66.19, 46 (+0.35) | 52398 | 5758張 | 102.5 | 97.1 | 105.0 | 95.6 |
| 2025-10-09 | 0.65, 40509 (0.0) | 9.65, 51241 (-0.05) | 2.53, 53 (+0.02) | 4.52, 46 (+0.03) | 9.62, 41 (-0.37) | 65.84, 44 (+0.46) | 52299 | 3856張 | 99.2 | 100.0 | 104.5 | 99.1 |
| 2025-10-03 | 0.65, 40499 (0.0) | 9.7, 51308 (+0.12) | 2.51, 53 (+0.06) | 4.49, 46 (-0.01) | 9.99, 43 (-0.13) | 65.38, 43 (-0.26) | 52371 | 4369張 | 101.0 | 104.0 | 104.0 | 99.7 |
| 2025-09-26 | 0.65, 40449 (+0.01) | 9.58, 51170 (+0.12) | 2.45, 52 (-0.27) | 4.5, 47 (+0.19) | 10.12, 44 (0.0) | 65.64, 45 (-0.2) | 52221 | 4925張 | 103.0 | 110.0 | 111.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.64, 40401 (-0.01) | 9.46, 50953 (-0.09) | 2.72, 57 (+0.04) | 4.31, 45 (+0.12) | 10.12, 43 (+0.38) | 65.84, 46 (-0.3) | 51988 | 4422張 | 108.5 | 107.5 | 113.0 | 106.5 |
| 2025-09-12 | 0.65, 40332 (0.0) | 9.55, 50972 (+0.09) | 2.68, 56 (+0.07) | 4.19, 44 (-0.03) | 9.74, 42 (-0.53) | 66.14, 47 (+0.22) | 52023 | 4949張 | 107.5 | 113.0 | 115.5 | 106.0 |
| 2025-09-05 | 0.65, 40318 (0.0) | 9.46, 50811 (-0.11) | 2.61, 53 (-0.04) | 4.22, 44 (-0.06) | 10.27, 43 (-0.17) | 65.92, 47 (+0.22) | 51836 | 5002張 | 113.0 | 114.5 | 117.0 | 109.5 |
| 2025-08-29 | 0.65, 40291 (0.0) | 9.57, 50876 (-0.14) | 2.65, 55 (+0.1) | 4.28, 45 (+0.22) | 10.44, 45 (+0.01) | 65.7, 46 (-0.12) | 51896 | 6885張 | 113.5 | 110.0 | 118.5 | 109.0 |
| 2025-08-22 | 0.65, 40358 (0.0) | 9.71, 51107 (+0.05) | 2.55, 53 (+0.29) | 4.06, 43 (-0.5) | 10.43, 46 (-0.74) | 65.82, 47 (+0.87) | 52133 | 9470張 | 108.0 | 113.0 | 115.0 | 102.5 |
| 2025-08-15 | 0.65, 40294 (0.0) | 9.66, 50965 (-0.23) | 2.26, 47 (-0.19) | 4.56, 48 (+0.2) | 11.17, 49 (+0.75) | 64.95, 46 (-0.48) | 51988 | 11091張 | 113.5 | 106.5 | 117.5 | 101.5 |
| 2025-08-08 | 0.65, 40293 (0.0) | 9.89, 51252 (+0.17) | 2.45, 50 (0.0) | 4.36, 45 (+0.03) | 10.42, 45 (-1.1) | 65.43, 46 (+0.88) | 52279 | 11592張 | 109.0 | 115.0 | 120.0 | 107.5 |
| 2025-08-01 | 0.65, 40253 (0.0) | 9.72, 51101 (-0.07) | 2.45, 50 (+0.05) | 4.33, 45 (+0.4) | 11.52, 50 (-0.94) | 64.55, 45 (+0.45) | 52138 | 14492張 | 116.5 | 116.0 | 121.0 | 111.0 |
| 2025-07-25 | 0.65, 40221 (-0.01) | 9.79, 51137 (-0.09) | 2.4, 49 (-0.19) | 3.93, 41 (-0.09) | 12.46, 56 (+0.48) | 64.1, 43 (+0.07) | 52169 | 11944張 | 114.0 | 101.0 | 117.0 | 100.5 |
| 2025-07-18 | 0.66, 40213 (+0.01) | 9.88, 51135 (+0.2) | 2.59, 52 (-0.03) | 4.02, 41 (-0.28) | 11.98, 53 (+1.07) | 64.03, 43 (-1.07) | 52181 | 6045張 | 100.5 | 103.5 | 103.5 | 97.3 |
| 2025-07-11 | 0.65, 40170 (0.0) | 9.68, 50943 (0.0) | 2.62, 53 (+0.03) | 4.3, 44 (-0.12) | 10.91, 48 (-0.06) | 65.1, 46 (+0.04) | 51976 | 3201張 | 103.0 | 106.5 | 106.5 | 100.5 |
| 2025-07-04 | 0.65, 40158 (-0.01) | 9.68, 50912 (-0.03) | 2.59, 54 (+0.07) | 4.42, 46 (+0.08) | 10.97, 48 (-0.05) | 65.06, 47 (+0.03) | 51947 | 5858張 | 106.5 | 104.0 | 108.5 | 101.5 |
| 2025-06-27 | 0.66, 40178 (+0.01) | 9.71, 50944 (+0.12) | 2.52, 54 (+0.1) | 4.34, 45 (-0.71) | 11.02, 50 (-0.43) | 65.03, 48 (+0.94) | 51988 | 9576張 | 104.5 | 99.0 | 105.0 | 95.4 |
| 2025-06-20 | 0.65, 40136 (0.0) | 9.59, 50820 (+0.05) | 2.42, 52 (-0.22) | 5.05, 51 (+0.26) | 11.45, 50 (+0.42) | 64.09, 46 (-0.72) | 51860 | 9360張 | 100.0 | 106.0 | 108.0 | 99.9 |
| 2025-06-13 | 0.65, 40093 (+0.01) | 9.54, 50764 (+0.27) | 2.64, 55 (-0.05) | 4.79, 49 (+0.31) | 11.03, 49 (-0.82) | 64.81, 46 (+0.01) | 51780 | 7469張 | 106.5 | 113.5 | 118.5 | 105.0 |
| 2025-06-06 | 0.64, 40022 (0.0) | 9.27, 50463 (+0.14) | 2.69, 56 (-0.06) | 4.48, 46 (-0.15) | 11.85, 53 (+1.24) | 64.8, 46 (-1.17) | 51444 | 8328張 | 112.0 | 118.0 | 119.0 | 111.0 |
| 2025-05-29 | 0.64, 39951 (0.0) | 9.13, 50249 (+0.11) | 2.75, 57 (+0.23) | 4.63, 47 (+0.01) | 10.61, 47 (-1.25) | 65.97, 47 (+0.88) | 51213 | 5670張 | 118.5 | 117.0 | 121.0 | 115.0 |
| 2025-05-23 | 0.64, 39861 (+0.01) | 9.02, 50054 (+0.63) | 2.52, 52 (-0.19) | 4.62, 47 (-0.16) | 11.86, 52 (-0.03) | 65.09, 44 (-0.76) | 51014 | 9208張 | 118.0 | 121.0 | 122.5 | 116.5 |
| 2025-05-16 | 0.63, 39761 (0.0) | 8.39, 49272 (+0.08) | 2.71, 56 (+0.03) | 4.78, 48 (-0.34) | 11.89, 54 (+0.59) | 65.85, 43 (-0.28) | 50184 | 10297張 | 122.0 | 131.0 | 136.5 | 122.0 |
| 2025-05-09 | 0.63, 39832 (0.0) | 8.31, 49238 (+0.05) | 2.68, 55 (-0.08) | 5.12, 52 (+0.07) | 11.3, 50 (+0.02) | 66.13, 43 (-0.17) | 50146 | 3740張 | 133.0 | 133.5 | 135.5 | 127.5 |
| 2025-05-02 | 0.63, 39929 (0.0) | 8.26, 49302 (+0.02) | 2.76, 57 (-0.03) | 5.05, 51 (+0.18) | 11.28, 52 (+1.13) | 66.3, 43 (-1.21) | 50205 | 2785張 | 133.5 | 136.0 | 137.0 | 131.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.63, 40516 (0.0) | 8.24, 49887 (-0.08) | 2.79, 58 (-0.06) | 4.87, 49 (+0.27) | 10.15, 47 (-0.03) | 67.51, 45 (-0.1) | 50797 | 4881張 | 134.5 | 130.5 | 137.0 | 125.0 |
| 2025-04-18 | 0.63, 38082 (0.0) | 8.32, 47549 (-0.16) | 2.85, 60 (-0.03) | 4.6, 47 (+0.14) | 10.18, 47 (-0.71) | 67.61, 45 (+0.94) | 48466 | 6425張 | 130.5 | 127.0 | 136.5 | 125.5 |
| 2025-04-11 | 0.63, 37061 (0.0) | 8.48, 46775 (+0.26) | 2.88, 60 (-0.12) | 4.46, 47 (+0.5) | 10.89, 50 (-0.99) | 66.67, 43 (+0.16) | 47712 | 12687張 | 128.0 | 139.5 | 139.5 | 113.5 |
| 2025-04-02 | 0.63, 35972 (0.0) | 8.22, 45388 (+0.02) | 3.0, 64 (-0.05) | 3.96, 42 (-0.11) | 11.88, 54 (-0.71) | 66.51, 43 (+0.91) | 46288 | 4373張 | 154.5 | 151.5 | 157.0 | 149.0 |
| 2025-03-28 | 0.63, 35839 (+0.01) | 8.2, 45244 (+0.31) | 3.05, 64 (-0.19) | 4.07, 43 (-0.49) | 12.59, 58 (+1.22) | 65.6, 41 (-1.24) | 46146 | 8668張 | 155.5 | 171.0 | 171.0 | 151.5 |
| 2025-03-21 | 0.62, 35395 (+0.01) | 7.89, 44528 (+0.07) | 3.24, 69 (-0.04) | 4.56, 48 (-0.52) | 11.37, 51 (+1.29) | 66.84, 44 (-0.83) | 45403 | 10261張 | 170.0 | 170.0 | 179.5 | 166.5 |
| 2025-03-14 | 0.61, 34906 (0.0) | 7.82, 43951 (+0.19) | 3.28, 69 (+0.11) | 5.08, 52 (+0.23) | 10.08, 47 (-0.92) | 67.67, 46 (+0.29) | 44825 | 17736張 | 167.5 | 175.0 | 183.0 | 153.0 |
| 2025-03-07 | 0.61, 34511 (-0.01) | 7.63, 43311 (-0.29) | 3.17, 67 (+0.14) | 4.85, 50 (+0.05) | 11.0, 50 (+0.51) | 67.38, 44 (-0.37) | 44158 | 12805張 | 176.0 | 168.0 | 191.5 | 168.0 |
| 2025-02-27 | 0.62, 34181 (0.0) | 7.92, 43314 (-0.04) | 3.03, 63 (-0.07) | 4.8, 51 (-0.07) | 10.49, 48 (-0.1) | 67.75, 46 (+0.2) | 44172 | 3585張 | 169.5 | 173.5 | 179.5 | 169.0 |
| 2025-02-21 | 0.62, 33882 (0.0) | 7.96, 43076 (+0.09) | 3.1, 64 (-0.05) | 4.87, 52 (+0.22) | 10.59, 48 (-0.46) | 67.55, 45 (+0.14) | 43931 | 6242張 | 173.5 | 175.5 | 176.0 | 168.0 |
| 2025-02-14 | 0.62, 33481 (0.0) | 7.87, 42614 (-0.07) | 3.15, 64 (+0.22) | 4.65, 49 (-0.44) | 11.05, 50 (+1.82) | 67.41, 46 (-1.65) | 43461 | 12432張 | 174.0 | 163.0 | 179.5 | 158.0 |
| 2025-02-07 | 0.62, 33000 (-0.01) | 7.94, 42126 (-0.16) | 2.93, 61 (+0.01) | 5.09, 52 (+0.1) | 9.23, 42 (-0.4) | 69.06, 51 (+0.53) | 42970 | 6794張 | 163.0 | 156.5 | 167.0 | 151.5 |
| 2025-01-24 | 0.63, 32743 (+0.01) | 8.1, 41956 (+0.01) | 2.92, 61 (+0.19) | 4.99, 52 (-0.29) | 9.63, 44 (+0.2) | 68.53, 50 (-0.13) | 42806 | 1523張 | 157.5 | 158.0 | 161.0 | 155.0 |
| 2025-01-17 | 0.62, 32590 (-0.01) | 8.09, 41783 (-0.19) | 2.73, 57 (+0.15) | 5.28, 55 (+0.42) | 9.43, 43 (-1.39) | 68.66, 50 (+1.03) | 42627 | 5213張 | 156.5 | 153.0 | 163.0 | 149.0 |
| 2025-01-10 | 0.63, 32506 (+0.01) | 8.28, 41940 (+0.15) | 2.58, 55 (+0.1) | 4.86, 50 (-0.17) | 10.82, 50 (-0.06) | 67.63, 48 (-0.1) | 42794 | 5156張 | 153.5 | 149.0 | 157.0 | 144.5 |
| 2025-01-03 | 0.62, 32379 (0.0) | 8.13, 41673 (+0.03) | 2.48, 52 (+0.06) | 5.03, 52 (-0.05) | 10.88, 50 (+0.26) | 67.73, 48 (-0.38) | 42509 | 2555張 | 147.0 | 153.5 | 155.0 | 147.0 |
| 2024-12-27 | 0.62, 32257 (0.0) | 8.1, 41501 (+0.22) | 2.42, 51 (-0.11) | 5.08, 53 (+0.21) | 10.62, 49 (-0.03) | 68.11, 49 (-0.33) | 42323 | 3727張 | 152.5 | 155.5 | 158.0 | 151.5 |
| 2024-12-20 | 0.62, 32170 (+0.01) | 7.88, 41221 (+0.21) | 2.53, 52 (+0.07) | 4.87, 51 (+0.3) | 10.65, 49 (-0.62) | 68.44, 49 (+0.04) | 42035 | 6327張 | 155.0 | 165.0 | 167.5 | 155.0 |
| 2024-12-13 | 0.61, 32070 (0.0) | 7.67, 40828 (+0.03) | 2.46, 51 (+0.11) | 4.57, 49 (-0.32) | 11.27, 52 (+0.11) | 68.4, 49 (+0.08) | 41641 | 2775張 | 164.5 | 161.5 | 167.0 | 158.0 |
| 2024-12-06 | 0.61, 32088 (+0.01) | 7.64, 40842 (-0.02) | 2.35, 49 (+0.11) | 4.89, 52 (+0.44) | 11.16, 52 (-0.55) | 68.32, 49 (+0.18) | 41659 | 2974張 | 160.5 | 160.0 | 168.5 | 160.0 |
| 2024-11-29 | 0.6, 32029 (0.0) | 7.66, 40807 (+0.17) | 2.24, 47 (+0.11) | 4.45, 48 (-0.06) | 11.71, 55 (-0.32) | 68.14, 49 (-0.04) | 41626 | 4610張 | 160.0 | 158.0 | 164.0 | 156.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.6, 31918 (+0.01) | 7.49, 40507 (+0.12) | 2.13, 45 (+0.03) | 4.51, 48 (-0.58) | 12.03, 55 (+0.8) | 68.18, 49 (-0.39) | 41307 | 4967張 | 155.5 | 155.0 | 162.5 | 152.0 |
| 2024-11-15 | 0.59, 31841 (+0.02) | 7.37, 40307 (+0.63) | 2.1, 44 (-0.22) | 5.09, 54 (+0.31) | 11.23, 50 (+0.09) | 68.57, 50 (-1.07) | 41104 | 9443張 | 155.5 | 168.0 | 170.5 | 151.0 |
| 2024-11-08 | 0.57, 31568 (+0.02) | 6.74, 39437 (+0.4) | 2.32, 48 (-0.1) | 4.78, 50 (-0.61) | 11.14, 50 (-0.46) | 69.64, 53 (+0.47) | 40202 | 9674張 | 176.0 | 177.0 | 188.0 | 173.5 |
| 2024-11-01 | 0.55, 31409 (+0.01) | 6.34, 38861 (+0.36) | 2.42, 49 (+0.06) | 5.39, 57 (+0.01) | 11.6, 52 (+0.3) | 69.17, 50 (-0.81) | 39596 | 12637張 | 176.0 | 188.5 | 193.5 | 173.0 |
| 2024-10-25 | 0.54, 31267 (+0.01) | 5.98, 38337 (+0.29) | 2.36, 48 (+0.04) | 5.38, 55 (-0.42) | 11.3, 52 (+0.46) | 69.98, 52 (-0.4) | 39048 | 6351張 | 186.0 | 191.5 | 192.0 | 185.0 |
| 2024-10-18 | 0.53, 31108 (+0.03) | 5.69, 37839 (+0.81) | 2.32, 47 (-0.26) | 5.8, 57 (-0.21) | 10.84, 50 (+0.15) | 70.38, 53 (-0.68) | 38539 | 12290張 | 189.5 | 198.0 | 200.5 | 186.0 |
| 2024-10-11 | 0.5, 30790 (+0.03) | 4.88, 36635 (+0.6) | 2.58, 52 (-0.21) | 6.01, 61 (+0.61) | 10.69, 48 (-0.44) | 71.06, 53 (-0.83) | 37306 | 7473張 | 198.0 | 214.0 | 215.0 | 196.5 |
| 2024-10-04 | 0.47, 30461 (+0.01) | 4.28, 35475 (+0.28) | 2.79, 56 (-0.12) | 5.4, 55 (-0.44) | 11.13, 52 (+0.27) | 71.89, 55 (-0.17) | 36121 | 6294張 | 213.0 | 232.0 | 233.5 | 209.5 |
| 2024-09-27 | 0.46, 30338 (-0.02) | 4.0, 34979 (-0.24) | 2.91, 59 (+0.09) | 5.84, 60 (+0.1) | 10.86, 49 (-0.49) | 72.06, 54 (+0.77) | 35615 | 5530張 | 233.5 | 238.5 | 248.5 | 233.5 |
| 2024-09-20 | 0.48, 30527 (0.0) | 4.24, 35520 (-0.06) | 2.82, 56 (-0.04) | 5.74, 59 (-0.04) | 11.35, 51 (+0.5) | 71.29, 52 (-0.39) | 36179 | 5509張 | 235.0 | 214.0 | 237.5 | 214.0 |
| 2024-09-13 | 0.48, 30494 (+0.02) | 4.3, 35628 (+0.26) | 2.86, 57 (-0.11) | 5.78, 59 (-0.04) | 10.85, 49 (-0.12) | 71.68, 53 (-0.15) | 36286 | 5765張 | 212.0 | 233.0 | 239.5 | 212.0 |
| 2024-09-06 | 0.46, 30339 (-0.01) | 4.04, 35064 (-0.04) | 2.97, 59 (+0.17) | 5.82, 58 (+0.05) | 10.97, 49 (+0.27) | 71.83, 52 (-0.38) | 35709 | 3856張 | 240.5 | 242.0 | 250.0 | 231.0 |
| 2024-08-30 | 0.47, 30339 (0.0) | 4.08, 35122 (-0.04) | 2.8, 55 (-0.07) | 5.77, 58 (-0.18) | 10.7, 48 (+0.19) | 72.21, 53 (+0.06) | 35770 | 2928張 | 241.0 | 238.5 | 244.5 | 233.0 |
| 2024-08-23 | 0.47, 30375 (0.0) | 4.12, 35226 (-0.1) | 2.87, 57 (+0.08) | 5.95, 59 (+0.31) | 10.51, 47 (-0.97) | 72.15, 54 (+0.68) | 35871 | 7323張 | 237.0 | 230.0 | 247.5 | 226.0 |
| 2024-08-16 | 0.47, 30409 (+0.02) | 4.22, 35396 (+0.23) | 2.79, 56 (-0.06) | 5.64, 57 (-0.6) | 11.48, 51 (+0.7) | 71.47, 53 (-0.35) | 36045 | 11123張 | 230.5 | 242.0 | 245.5 | 224.0 |
| 2024-08-09 | 0.45, 30113 (0.0) | 3.99, 34760 (-0.16) | 2.85, 58 (+0.35) | 6.24, 62 (+0.11) | 10.78, 48 (-1.17) | 71.82, 54 (+1.05) | 35410 | 12151張 | 237.5 | 237.5 | 253.5 | 220.5 |
| 2024-08-02 | 0.45, 30165 (-0.02) | 4.15, 35008 (-0.3) | 2.5, 51 (-0.16) | 6.13, 62 (+0.07) | 11.95, 54 (+0.81) | 70.77, 52 (-0.18) | 35662 | 11101張 | 244.5 | 244.5 | 259.5 | 236.0 |
| 2024-07-26 | 0.47, 30323 (0.0) | 4.45, 35539 (-0.06) | 2.66, 54 (-0.01) | 6.06, 60 (+0.25) | 11.14, 50 (-0.31) | 70.95, 52 (+0.11) | 36222 | 3351張 | 243.0 | 232.0 | 244.5 | 224.5 |
| 2024-07-19 | 0.47, 30376 (-0.01) | 4.51, 35685 (-0.07) | 2.67, 54 (+0.01) | 5.81, 58 (-0.08) | 11.45, 51 (-0.1) | 70.84, 52 (+0.3) | 36373 | 3652張 | 232.0 | 235.5 | 236.0 | 225.0 |
| 2024-07-12 | 0.48, 30405 (0.0) | 4.58, 35836 (-0.14) | 2.66, 53 (-0.08) | 5.89, 59 (+0.58) | 11.55, 51 (+0.31) | 70.54, 51 (-0.59) | 36523 | 8668張 | 231.0 | 217.5 | 239.0 | 209.0 |
| 2024-07-05 | 0.48, 30423 (+0.01) | 4.72, 36040 (+0.14) | 2.74, 55 (-0.21) | 5.31, 55 (-0.4) | 11.24, 50 (+0.3) | 71.13, 52 (0.0) | 36727 | 3557張 | 217.5 | 216.0 | 220.5 | 211.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 30371 (0.0) | 4.58, 35852 (+0.2) | 2.95, 59 (-0.08) | 5.71, 59 (+0.17) | 10.94, 48 (+0.48) | 71.13, 51 (-0.81) | 36524 | 6078張 | 216.5 | 231.5 | 232.5 | 214.5 |
| 2024-06-21 | 0.47, 30333 (0.0) | 4.38, 35542 (+0.16) | 3.03, 62 (-0.14) | 5.54, 58 (+0.07) | 10.46, 46 (-0.38) | 71.94, 53 (+0.25) | 36213 | 5118張 | 225.0 | 234.5 | 238.0 | 222.0 |
| 2024-06-14 | 0.47, 30307 (0.0) | 4.22, 35277 (+0.03) | 3.17, 63 (+0.02) | 5.47, 56 (+0.12) | 10.84, 48 (+0.13) | 71.69, 53 (-0.22) | 35943 | 2553張 | 234.5 | 247.0 | 247.0 | 231.0 |
| 2024-06-07 | 0.47, 30334 (-0.01) | 4.19, 35272 (-0.12) | 3.15, 63 (+0.18) | 5.35, 55 (-0.28) | 10.71, 47 (-0.34) | 71.91, 53 (+0.48) | 35944 | 5516張 | 240.0 | 235.0 | 251.5 | 233.0 |
| 2024-05-31 | 0.48, 30428 (0.0) | 4.31, 35521 (0.0) | 2.97, 61 (-0.09) | 5.63, 58 (+0.33) | 11.05, 49 (-0.34) | 71.43, 52 (+0.16) | 36192 | 4226張 | 229.0 | 230.5 | 239.5 | 225.5 |
| 2024-05-24 | 0.48, 30502 (0.0) | 4.31, 35601 (+0.01) | 3.06, 62 (+0.07) | 5.3, 55 (-0.01) | 11.39, 50 (-0.18) | 71.27, 52 (+0.04) | 36272 | 2686張 | 229.5 | 238.0 | 242.0 | 227.5 |
| 2024-05-17 | 0.48, 30539 (-0.01) | 4.3, 35595 (-0.21) | 2.99, 61 (+0.19) | 5.31, 55 (-0.18) | 11.57, 50 (+0.38) | 71.23, 52 (-0.13) | 36264 | 9254張 | 236.0 | 222.5 | 252.0 | 222.5 |
| 2024-05-10 | 0.49, 30822 (+0.01) | 4.51, 36183 (+0.08) | 2.8, 58 (-0.11) | 5.49, 57 (-0.02) | 11.19, 50 (+0.24) | 71.36, 51 (-0.16) | 36863 | 4025張 | 223.5 | 218.5 | 227.0 | 215.5 |
| 2024-05-03 | 0.48, 30923 (0.0) | 4.43, 36228 (+0.01) | 2.91, 59 (+0.06) | 5.51, 56 (+0.12) | 10.95, 50 (-0.3) | 71.52, 52 (+0.22) | 36909 | 7619張 | 217.5 | 239.0 | 239.5 | 215.0 |
| 2024-04-26 | 0.48, 31469 (0.0) | 4.42, 36724 (-0.13) | 2.85, 59 (-0.07) | 5.39, 56 (+0.08) | 11.25, 49 (+0.61) | 71.3, 50 (-0.64) | 37407 | 7907張 | 236.0 | 226.0 | 247.0 | 224.0 |
| 2024-04-19 | 0.48, 30618 (-0.02) | 4.55, 36053 (-0.11) | 2.92, 61 (+0.28) | 5.31, 55 (+0.2) | 10.64, 47 (+0.66) | 71.94, 50 (-0.98) | 36726 | 8105張 | 225.5 | 232.5 | 247.0 | 224.0 |
| 2024-04-12 | 0.5, 30146 (-0.01) | 4.66, 35660 (-0.36) | 2.64, 55 (+0.05) | 5.11, 53 (+0.09) | 9.98, 44 (+0.41) | 72.92, 51 (-0.08) | 36315 | 11460張 | 235.5 | 205.0 | 243.0 | 204.5 |
| 2024-04-03 | 0.51, 29746 (0.0) | 5.02, 35758 (+0.09) | 2.59, 54 (+0.12) | 5.02, 53 (-0.17) | 9.57, 42 (0.0) | 73.0, 51 (-0.04) | 36438 | 2260張 | 206.0 | 209.0 | 211.0 | 203.0 |
| 2024-03-29 | 0.51, 29678 (+0.01) | 4.93, 35614 (+0.09) | 2.47, 52 (-0.02) | 5.19, 55 (0.0) | 9.57, 43 (+0.46) | 73.04, 51 (-0.58) | 36289 | 3588張 | 209.5 | 216.5 | 219.5 | 208.0 |
| 2024-03-22 | 0.5, 29483 (-0.01) | 4.84, 35304 (-0.14) | 2.49, 52 (-0.28) | 5.19, 55 (+0.45) | 9.11, 41 (-0.24) | 73.62, 52 (+0.15) | 35968 | 9855張 | 217.5 | 205.0 | 228.0 | 205.0 |
| 2024-03-15 | 0.51, 29397 (0.0) | 4.98, 35406 (+0.03) | 2.77, 58 (+0.16) | 4.74, 50 (-0.65) | 9.35, 41 (+0.81) | 73.47, 51 (-0.25) | 36071 | 9302張 | 206.0 | 216.0 | 220.5 | 201.0 |
| 2024-03-08 | 0.51, 29180 (-0.01) | 4.95, 35128 (-0.21) | 2.61, 54 (-0.05) | 5.39, 55 (+0.58) | 8.54, 37 (-0.47) | 73.72, 51 (+0.17) | 35783 | 16200張 | 216.0 | 205.0 | 226.0 | 197.5 |
| 2024-03-01 | 0.52, 28943 (0.0) | 5.16, 35116 (-0.16) | 2.66, 53 (+0.13) | 4.81, 50 (-0.13) | 9.01, 39 (+0.38) | 73.55, 51 (-0.2) | 35782 | 7698張 | 205.5 | 196.5 | 214.0 | 195.0 |
| 2024-02-23 | 0.52, 28754 (-0.01) | 5.32, 35126 (-0.38) | 2.53, 52 (+0.06) | 4.94, 52 (+0.05) | 8.63, 36 (+0.21) | 73.75, 51 (-0.14) | 35799 | 7242張 | 196.5 | 195.5 | 200.5 | 192.0 |
| 2024-02-16 | 0.53, 28613 (0.0) | 5.7, 35400 (-0.07) | 2.47, 51 (0.0) | 4.89, 51 (-0.19) | 8.42, 36 (+0.12) | 73.89, 52 (+0.09) | 36082 | 7268張 | 198.5 | 177.5 | 198.5 | 174.5 |
| 2024-02-07 | 0.53, 28583 (-0.01) | 5.77, 35447 (-0.04) | 2.47, 52 (+0.1) | 5.08, 53 (+0.36) | 8.3, 35 (-0.47) | 73.8, 52 (+0.08) | 36130 | 409張 | 176.0 | 174.5 | 176.5 | 173.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 28549 (0.0) | 5.81, 35457 (+0.02) | 2.37, 50 (+0.03) | 4.72, 50 (+0.03) | 8.77, 38 (-0.5) | 73.72, 52 (+0.4) | 36139 | 2526張 | 174.0 | 170.0 | 177.0 | 170.0 |
| 2024-01-26 | 0.54, 28428 (+0.01) | 5.79, 35295 (+0.16) | 2.34, 49 (-0.12) | 4.69, 50 (+0.21) | 9.27, 39 (-0.34) | 73.32, 51 (-0.01) | 35974 | 4382張 | 170.0 | 163.5 | 174.5 | 163.5 |
| 2024-01-19 | 0.53, 28246 (+0.02) | 5.63, 34919 (+0.46) | 2.46, 51 (-0.07) | 4.48, 48 (-0.35) | 9.61, 41 (+0.17) | 73.33, 51 (-0.24) | 35590 | 6460張 | 162.5 | 177.0 | 178.0 | 160.5 |
| 2024-01-12 | 0.51, 28020 (0.0) | 5.17, 34218 (0.0) | 2.53, 53 (+0.16) | 4.83, 51 (-0.05) | 9.44, 39 (-0.16) | 73.57, 52 (+0.08) | 34881 | 1812張 | 177.0 | 180.0 | 182.0 | 173.5 |
| 2024-01-05 | 0.51, 27952 (0.0) | 5.17, 34154 (+0.09) | 2.37, 49 (0.0) | 4.88, 51 (-0.11) | 9.6, 40 (+0.11) | 73.49, 52 (-0.1) | 34811 | 1194張 | 179.0 | 184.5 | 185.5 | 178.5 |
| 2023-12-29 | 0.51, 27894 (0.0) | 5.08, 33998 (0.0) | 2.37, 49 (-0.08) | 4.99, 52 (+0.17) | 9.49, 39 (+0.06) | 73.59, 52 (-0.13) | 34660 | 2334張 | 182.5 | 182.0 | 189.0 | 180.0 |
| 2023-12-22 | 0.51, 27834 (0.0) | 5.08, 33944 (-0.08) | 2.45, 50 (+0.07) | 4.82, 51 (-0.22) | 9.43, 39 (+0.16) | 73.72, 52 (+0.05) | 34608 | 2863張 | 181.0 | 180.5 | 189.0 | 180.0 |
| 2023-12-15 | 0.51, 27782 (0.0) | 5.16, 33995 (+0.14) | 2.38, 49 (-0.22) | 5.04, 54 (+0.19) | 9.27, 38 (+0.22) | 73.67, 52 (-0.42) | 34659 | 3205張 | 179.0 | 184.5 | 185.5 | 175.5 |
| 2023-12-08 | 0.51, 27715 (0.0) | 5.02, 33727 (+0.03) | 2.6, 53 (+0.06) | 4.85, 51 (+0.03) | 9.05, 38 (-0.11) | 74.09, 53 (+0.06) | 34381 | 2382張 | 184.5 | 186.0 | 191.0 | 181.0 |
| 2023-12-01 | 0.51, 27691 (0.0) | 4.99, 33672 (-0.11) | 2.54, 52 (-0.19) | 4.82, 50 (+0.3) | 9.16, 39 (-0.38) | 74.03, 53 (+0.29) | 34329 | 7459張 | 185.5 | 177.0 | 196.0 | 175.5 |
| 2023-11-24 | 0.51, 27611 (0.0) | 5.1, 33714 (+0.05) | 2.73, 55 (+0.03) | 4.52, 46 (+0.11) | 9.54, 41 (-0.44) | 73.74, 52 (+0.27) | 34370 | 4213張 | 174.5 | 176.5 | 181.5 | 172.0 |
| 2023-11-17 | 0.51, 27584 (+0.01) | 5.05, 33649 (+0.15) | 2.7, 54 (+0.34) | 4.41, 45 (-0.19) | 9.98, 43 (-0.1) | 73.47, 52 (-0.22) | 34304 | 8438張 | 176.0 | 162.0 | 183.5 | 155.0 |
| 2023-11-10 | 0.5, 27438 (+0.01) | 4.9, 33323 (+0.07) | 2.36, 48 (-0.02) | 4.6, 47 (-0.09) | 10.08, 43 (+0.27) | 73.69, 53 (-0.25) | 33955 | 3526張 | 161.0 | 172.5 | 174.5 | 160.5 |
| 2023-11-03 | 0.49, 27368 (0.0) | 4.83, 33148 (+0.01) | 2.38, 48 (+0.09) | 4.69, 47 (+0.15) | 9.81, 42 (-0.27) | 73.94, 53 (-0.05) | 33778 | 1395張 | 171.5 | 169.5 | 174.0 | 164.5 |
| 2023-10-27 | 0.49, 27309 (+0.01) | 4.82, 33088 (+0.07) | 2.29, 47 (-0.02) | 4.54, 46 (+0.07) | 10.08, 44 (+0.38) | 73.99, 53 (-0.55) | 33713 | 2387張 | 169.5 | 173.5 | 173.5 | 166.0 |
| 2023-10-20 | 0.48, 27260 (0.0) | 4.75, 32982 (+0.03) | 2.31, 47 (+0.1) | 4.47, 45 (-0.19) | 9.7, 42 (+0.33) | 74.54, 54 (-0.29) | 33605 | 1671張 | 174.0 | 180.0 | 180.0 | 170.0 |
| 2023-10-13 | 0.48, 27209 (0.0) | 4.72, 32899 (-0.01) | 2.21, 45 (-0.11) | 4.66, 47 (+0.09) | 9.37, 41 (-0.16) | 74.83, 55 (+0.2) | 33519 | 1209張 | 180.0 | 179.0 | 180.5 | 176.5 |
| 2023-10-06 | 0.48, 27189 (0.0) | 4.73, 32869 (+0.07) | 2.32, 47 (-0.08) | 4.57, 46 (+0.06) | 9.53, 42 (+0.32) | 74.63, 55 (-0.32) | 33488 | 1986張 | 177.5 | 175.5 | 181.5 | 175.0 |
| 2023-09-28 | 0.48, 27184 (0.0) | 4.66, 32778 (+0.15) | 2.4, 49 (-0.05) | 4.51, 45 (-0.14) | 9.21, 40 (-0.07) | 74.95, 56 (-0.09) | 33402 | 2904張 | 175.0 | 184.0 | 185.0 | 172.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。