股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	64.62 (-0.26)	6.93 (+0.15)	6.6 (+0.02)	-194	24.25	107	13.38	10	1.25	800	3570.0	3580.0	3605.0	3470.0
2026-06-02	64.88 (-4.58)	6.78 (-0.02)	6.58 (0.0)	301	31.72	-10	1.05	1	0.11	949	3530.0	3345.0	3530.0	3345.0
2026-06-01	69.46 (+0.33)	6.8 (-0.32)	6.58 (+0.01)	232	22.63	-240	23.41	8	0.78	1025	3280.0	3480.0	3505.0	3215.0
2026-05-29	69.13 (-0.05)	7.12 (-0.03)	6.57 (+0.01)	-43	3.68	-23	1.97	8	0.68	1170	3410.0	3540.0	3545.0	3385.0
2026-05-28	69.18 (+0.03)	7.15 (-0.32)	6.56 (+0.02)	27	2.25	-240	19.97	14	1.16	1202	3470.0	3420.0	3520.0	3370.0
2026-05-27	69.15 (+0.73)	7.47 (-0.77)	6.54 (+0.01)	523	39.03	-572	42.69	5	0.37	1340	3295.0	3480.0	3555.0	3270.0
2026-05-26	68.42 (+0.17)	8.24 (-0.15)	6.53 (-0.03)	113	18.28	-111	17.96	-20	3.24	618	3485.0	3800.0	3800.0	3445.0
2026-05-25	68.25 (-0.01)	8.39 (+0.05)	6.56 (+0.01)	-26	6.5	37	9.25	9	2.25	400	3710.0	3700.0	3790.0	3675.0
2026-05-22	68.26 (-0.04)	8.34 (+0.05)	6.55 (0.0)	-32	6.75	31	6.54	2	0.42	474	3625.0	3700.0	3765.0	3600.0
2026-05-21	68.3 (-0.19)	8.29 (+0.16)	6.55 (+0.12)	-150	20.72	125	17.27	87	12.02	724	3555.0	3525.0	3660.0	3485.0
2026-05-20	68.49 (+0.25)	8.13 (+0.07)	6.43 (-0.09)	182	25.03	50	6.88	-65	8.94	727	3385.0	3380.0	3525.0	3335.0
2026-05-19	68.24 (+0.71)	8.06 (-0.29)	6.52 (-0.01)	526	27.82	-219	11.58	-8	0.42	1891	3310.0	3330.0	3380.0	3210.0
2026-05-18	67.53 (-0.06)	8.35 (-0.02)	6.53 (+0.02)	-43	5.48	-10	1.28	11	1.4	784	3450.0	3580.0	3650.0	3450.0
2026-05-15	67.59 (+0.18)	8.37 (+0.01)	6.51 (-0.02)	132	27.5	7	1.46	-13	2.71	480	3830.0	3960.0	4025.0	3800.0
2026-05-14	67.41 (+0.05)	8.36 (+0.03)	6.53 (+0.01)	36	6.95	18	3.47	6	1.16	518	3920.0	4015.0	4040.0	3885.0
2026-05-13	67.36 (+0.84)	8.33 (-0.26)	6.52 (-0.05)	627	42.0	-193	12.93	-40	2.68	1493	3920.0	3990.0	4115.0	3800.0
2026-05-12	66.52 (+0.13)	8.59 (+0.1)	6.57 (+0.04)	83	4.8	78	4.51	30	1.74	1729	4115.0	4460.0	4460.0	4035.0
2026-05-11	66.39 (+0.68)	8.49 (-0.04)	6.53 (+0.02)	473	32.2	-33	2.25	16	1.09	1469	4460.0	4370.0	4665.0	4295.0
2026-05-08	65.71 (-0.2)	8.53 (+0.17)	6.51 (-0.02)	-227	18.19	126	10.1	-11	0.88	1248	4335.0	4640.0	4650.0	4235.0
2026-05-07	65.91 (-0.27)	8.36 (+0.31)	6.53 (+0.02)	-221	13.54	233	14.28	12	0.74	1632	4705.0	4335.0	4785.0	4245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	66.18 (-0.02)	8.05 (-0.03)	6.51 (0.0)	-39	4.16	-24	2.56	-3	0.32	938	4400.0	4360.0	4400.0	4005.0
2026-05-05	66.2 (+0.36)	8.08 (+0.01)	6.51 (0.0)	267	45.8	9	1.54	6	1.03	583	4445.0	4280.0	4445.0	4180.0
2026-05-04	65.84 (+0.09)	8.07 (-0.08)	6.51 (+0.03)	64	13.31	-56	11.64	20	4.16	481	4180.0	3910.0	4210.0	3910.0
2026-04-30	65.75 (+0.13)	8.15 (-0.3)	6.48 (+0.01)	95	14.94	-224	35.22	3	0.47	636	3895.0	3980.0	3980.0	3805.0
2026-04-29	65.62 (+0.19)	8.45 (-0.08)	6.47 (-0.02)	143	28.71	-63	12.65	-8	1.61	498	3900.0	3995.0	3995.0	3900.0
2026-04-28	65.43 (+0.14)	8.53 (0.0)	6.49 (0.0)	105	24.36	1	0.23	-5	1.16	431	3985.0	4045.0	4045.0	3920.0
2026-04-27	65.29 (+0.52)	8.53 (-0.31)	6.49 (-0.01)	389	54.03	-232	32.22	-8	1.11	720	4045.0	4000.0	4060.0	3880.0
2026-04-24	64.77 (+0.29)	8.84 (-0.07)	6.5 (-0.01)	211	23.73	-53	5.96	-9	1.01	889	3900.0	3930.0	4260.0	3800.0
2026-04-23	64.48 (+0.28)	8.91 (-0.11)	6.51 (+0.02)	211	19.13	-83	7.52	14	1.27	1103	3980.0	4160.0	4160.0	3655.0
2026-04-22	64.2 (+0.04)	9.02 (-0.07)	6.49 (+0.04)	28	2.91	-54	5.61	32	3.33	962	4055.0	4310.0	4400.0	4000.0
2026-04-21	64.16 (+0.08)	9.09 (+0.17)	6.45 (-0.01)	-11	0.97	133	11.75	-8	0.71	1132	4400.0	4440.0	4570.0	4170.0
2026-04-20	64.08 (+0.02)	8.92 (+0.7)	6.46 (-0.02)	-177	13.7	198	15.33	-14	1.08	1292	4385.0	4000.0	4430.0	3955.0
2026-04-17	64.06 (+0.05)	8.22 (+0.17)	6.48 (-0.05)	-50	3.9	126	9.84	-37	2.89	1281	4075.0	3790.0	4075.0	3735.0
2026-04-16	64.01 (+0.28)	8.05 (+0.31)	6.53 (+0.03)	122	11.09	231	21.0	23	2.09	1100	3705.0	3450.0	3705.0	3410.0
2026-04-15	63.73 (-0.03)	7.74 (+0.28)	6.5 (+0.03)	-95	11.18	214	25.18	18	2.12	850	3370.0	3385.0	3480.0	3335.0
2026-04-14	63.76 (+0.01)	7.46 (+0.34)	6.47 (-0.04)	-55	5.24	255	24.31	-23	2.19	1049	3335.0	3255.0	3435.0	3225.0
2026-04-13	63.75 (+0.11)	7.12 (+0.08)	6.51 (+0.02)	51	4.95	54	5.24	11	1.07	1030	3160.0	2995.0	3195.0	2945.0
2026-04-10	63.64 (+0.45)	7.04 (+0.03)	6.49 (0.0)	333	20.45	26	1.6	1	0.06	1628	2955.0	2980.0	3140.0	2935.0
2026-04-09	63.19 (+0.43)	7.01 (-0.05)	6.49 (-0.02)	252	23.68	-39	3.67	-11	1.03	1064	2870.0	2925.0	3010.0	2840.0
2026-04-08	62.76 (+0.12)	7.06 (+0.06)	6.51 (+0.01)	25	2.79	47	5.25	4	0.45	895	2925.0	2860.0	2990.0	2850.0
2026-04-07	62.64 (+0.2)	7.0 (-0.09)	6.5 (+0.03)	108	12.51	-70	8.11	20	2.32	863	2795.0	2700.0	2865.0	2670.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	62.44 (+0.22)	7.09 (-0.19)	6.47 (-0.02)	136	21.83	-141	22.63	-13	2.09	623	2630.0	2815.0	2815.0	2600.0
2026-04-01	62.22 (-0.06)	7.28 (-0.09)	6.49 (+0.01)	-92	8.28	-64	5.76	11	0.99	1111	2725.0	2760.0	2845.0	2715.0
2026-03-31	62.28 (+0.54)	7.37 (+0.02)	6.48 (-0.04)	376	25.15	11	0.74	-33	2.21	1495	2630.0	2710.0	2815.0	2600.0
2026-03-30	61.74 (+0.28)	7.35 (-0.14)	6.52 (-0.04)	103	13.96	-102	13.82	-27	3.66	738	2685.0	2740.0	2790.0	2645.0
2026-03-27	61.46 (+0.13)	7.49 (-0.17)	6.56 (+0.02)	47	4.14	-126	11.11	12	1.06	1134	2825.0	2815.0	2900.0	2800.0
2026-03-26	61.33 (+0.1)	7.66 (+0.1)	6.54 (0.0)	10	0.6	74	4.46	5	0.3	1660	2925.0	2800.0	2980.0	2790.0
2026-03-25	61.23 (+0.17)	7.56 (+0.07)	6.54 (+0.04)	95	14.35	52	7.85	27	4.08	662	2785.0	2660.0	2785.0	2660.0
2026-03-24	61.06 (+0.53)	7.49 (-0.01)	6.5 (-0.29)	358	25.9	-5	0.36	-220	15.92	1382	2535.0	2690.0	2695.0	2520.0
2026-03-23	60.53 (+0.43)	7.5 (+0.01)	6.79 (-0.04)	315	32.78	1	0.1	-30	3.12	961	2600.0	2480.0	2675.0	2480.0
2026-03-20	60.1 (-0.01)	7.49 (+0.01)	6.83 (-0.02)	-38	4.0	7	0.74	-17	1.79	951	2700.0	2765.0	2805.0	2660.0
2026-03-19	60.11 (+0.01)	7.48 (+0.02)	6.85 (+0.28)	-78	5.09	16	1.05	211	13.78	1531	2775.0	2675.0	2845.0	2645.0
2026-03-18	60.1 (+0.3)	7.46 (+0.3)	6.57 (-0.04)	98	4.67	224	10.67	-27	1.29	2100	2725.0	2780.0	2795.0	2635.0
2026-03-17	59.8 (-0.2)	7.16 (+0.15)	6.61 (+0.07)	-208	11.03	118	6.26	52	2.76	1885	2810.0	2620.0	2810.0	2615.0
2026-03-16	60.0 (+0.2)	7.01 (+0.1)	6.54 (-0.01)	-9	0.61	70	4.72	-6	0.4	1484	2555.0	2550.0	2615.0	2490.0
2026-03-13	59.8 (+0.1)	6.91 (+0.05)	6.55 (+0.01)	-19	1.49	42	3.3	3	0.24	1273	2480.0	2440.0	2565.0	2375.0
2026-03-12	59.7 (-0.04)	6.86 (-0.17)	6.54 (-0.02)	-29	4.06	-127	17.79	-15	2.1	714	2470.0	2485.0	2485.0	2415.0
2026-03-11	59.74 (+0.25)	7.03 (0.0)	6.56 (+0.02)	174	29.29	0	0.0	20	3.37	594	2485.0	2300.0	2485.0	2300.0
2026-03-10	59.49 (+0.1)	7.03 (+0.05)	6.54 (-0.01)	62	15.01	31	7.51	-7	1.69	413	2260.0	2305.0	2310.0	2150.0
2026-03-09	59.39 (+0.15)	6.98 (-0.01)	6.55 (-0.03)	106	21.24	-3	0.6	-29	5.81	499	2190.0	2155.0	2190.0	2155.0
2026-03-06	59.24 (+0.04)	6.99 (-0.02)	6.58 (-0.03)	31	8.73	-16	4.51	-18	5.07	355	2390.0	2380.0	2400.0	2350.0
2026-03-05	59.2 (+0.25)	7.01 (0.0)	6.61 (+0.03)	6	1.48	0	0.0	20	4.93	406	2425.0	2355.0	2425.0	2260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	58.95 (+0.03)	7.01 (-0.03)	6.58 (-0.03)	22	3.11	-25	3.53	-19	2.68	708	2255.0	2270.0	2305.0	2150.0
2026-03-03	58.92 (-0.06)	7.04 (-0.02)	6.61 (-0.04)	-59	7.38	-11	1.38	-30	3.75	799	2335.0	2550.0	2550.0	2310.0
2026-03-02	58.98 (+0.38)	7.06 (-0.01)	6.65 (+0.01)	285	46.49	-7	1.14	2	0.33	613	2545.0	2430.0	2585.0	2430.0
2026-02-26	58.6 (+0.2)	7.07 (-0.01)	6.64 (-0.01)	132	12.74	-6	0.58	-1	0.1	1036	2530.0	2500.0	2600.0	2430.0
2026-02-25	58.4 (+0.57)	7.08 (+0.25)	6.65 (+0.03)	343	16.82	183	8.97	21	1.03	2039	2485.0	2495.0	2510.0	2380.0
2026-02-24	57.83 (+1.71)	6.83 (+0.2)	6.62 (-0.02)	1219	31.5	151	3.9	-17	0.44	3870	2385.0	2370.0	2390.0	2240.0
2026-02-23	56.12 (-0.09)	6.63 (0.0)	6.64 (+0.04)	-67	11.41	-1	0.17	34	5.79	587	2180.0	2180.0	2180.0	2180.0
2026-02-11	56.21 (+0.91)	6.63 (+0.04)	6.6 (+0.06)	657	32.16	29	1.42	39	1.91	2043	1985.0	1820.0	1985.0	1810.0
2026-02-10	55.3 (+0.32)	6.59 (+0.05)	6.54 (-0.02)	126	8.92	36	2.55	-15	1.06	1413	1805.0	1875.0	1875.0	1770.0
2026-02-09	54.98 (-0.28)	6.54 (+0.3)	6.56 (-0.01)	-235	13.91	224	13.25	-3	0.18	1690	1875.0	1950.0	1960.0	1855.0
2026-02-06	55.26 (-0.17)	6.24 (+0.21)	6.57 (+0.01)	-230	9.1	162	6.41	4	0.16	2528	1850.0	1805.0	1875.0	1700.0
2026-02-05	55.43 (+0.29)	6.03 (+0.01)	6.56 (-0.01)	113	7.78	8	0.55	-4	0.28	1453	1795.0	1680.0	1835.0	1675.0
2026-02-04	55.14 (+0.01)	6.02 (+0.05)	6.57 (+0.03)	-28	2.83	36	3.64	25	2.53	990	1715.0	1695.0	1755.0	1675.0
2026-02-03	55.13 (-0.15)	5.97 (-0.01)	6.54 (+0.01)	-124	11.19	-9	0.81	4	0.36	1108	1690.0	1745.0	1745.0	1660.0
2026-02-02	55.28 (0.0)	5.98 (+0.07)	6.53 (-0.05)	-49	3.37	53	3.65	-38	2.62	1453	1700.0	1755.0	1780.0	1670.0
2026-01-30	55.28 (-0.03)	5.91 (+0.24)	6.58 (-0.01)	-95	6.73	181	12.83	-9	0.64	1411	1830.0	1880.0	1890.0	1800.0
2026-01-29	55.31 (+0.11)	5.67 (+0.26)	6.59 (-0.05)	-17	0.95	186	10.38	-37	2.06	1792	1905.0	1990.0	1990.0	1885.0
2026-01-28	55.2 (+0.4)	5.41 (+0.87)	6.64 (-0.01)	242	5.64	652	15.21	-2	0.05	4288	1970.0	1880.0	1970.0	1815.0
2026-01-27	54.8 (+0.27)	4.54 (+0.22)	6.65 (+0.07)	189	12.24	163	10.56	51	3.3	1544	1795.0	1645.0	1795.0	1630.0
2026-01-26	54.53 (+0.57)	4.32 (+0.03)	6.58 (+0.07)	239	15.82	25	1.65	48	3.18	1511	1635.0	1545.0	1640.0	1540.0
2026-01-23	53.96 (+0.74)	4.29 (-0.03)	6.51 (+0.02)	215	14.57	-20	1.36	16	1.08	1476	1520.0	1525.0	1575.0	1495.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	53.22 (+0.44)	4.32 (-0.45)	6.49 (+0.06)	250	11.96	-334	15.97	46	2.2	2091	1490.0	1540.0	1545.0	1490.0
2026-01-21	52.78 (+0.6)	4.77 (-0.59)	6.43 (-0.06)	386	23.8	-39	2.4	-42	2.59	1622	1545.0	1570.0	1570.0	1495.0
2026-01-20	52.18 (-0.12)	5.36 (-0.1)	6.49 (-0.09)	-108	11.09	-82	8.42	-69	7.08	974	1605.0	1670.0	1690.0	1600.0
2026-01-19	52.3 (-0.05)	5.46 (+0.02)	6.58 (+0.01)	-37	5.15	21	2.92	7	0.97	718	1675.0	1680.0	1745.0	1660.0
2026-01-16	52.35 (+0.03)	5.44 (+0.01)	6.57 (-0.02)	-61	7.46	7	0.86	-14	1.71	818	1675.0	1700.0	1750.0	1655.0
2026-01-15	52.32 (0.0)	5.43 (-0.02)	6.59 (+0.02)	-11	2.72	-17	4.2	9	2.22	405	1680.0	1690.0	1700.0	1670.0
2026-01-14	52.32 (+0.14)	5.45 (+0.01)	6.57 (0.0)	47	9.51	4	0.81	5	1.01	494	1690.0	1690.0	1710.0	1660.0
2026-01-13	52.18 (+0.06)	5.44 (-0.1)	6.57 (+0.03)	16	2.51	-75	11.76	20	3.13	638	1680.0	1715.0	1735.0	1670.0
2026-01-12	52.12 (+0.11)	5.54 (-0.02)	6.54 (+0.01)	28	5.44	-8	1.55	10	1.94	515	1695.0	1680.0	1720.0	1660.0
2026-01-09	52.01 (+0.05)	5.56 (-0.07)	6.53 (+0.01)	40	4.68	-55	6.44	10	1.17	854	1650.0	1675.0	1675.0	1600.0
2026-01-08	51.96 (-0.22)	5.63 (-0.06)	6.52 (+0.02)	-186	22.33	-45	5.4	9	1.08	833	1665.0	1755.0	1780.0	1665.0
2026-01-07	52.18 (+0.4)	5.69 (-0.01)	6.5 (+0.01)	299	37.66	-11	1.39	10	1.26	794	1775.0	1740.0	1780.0	1705.0
2026-01-06	51.78 (+0.45)	5.7 (-0.06)	6.49 (+0.04)	333	34.65	-42	4.37	32	3.33	961	1730.0	1660.0	1750.0	1655.0
2026-01-05	51.33 (+0.47)	5.76 (-0.4)	6.45 (+0.02)	350	22.21	-299	18.97	11	0.7	1576	1650.0	1730.0	1740.0	1610.0
2026-01-02	50.86 (+0.15)	6.16 (-0.14)	6.43 (+0.01)	110	21.24	-107	20.66	8	1.54	518	1720.0	1730.0	1765.0	1705.0
2025-12-31	50.71 (-0.04)	6.3 (-0.13)	6.42 (0.0)	-42	9.46	-92	20.72	-1	0.23	444	1730.0	1765.0	1765.0	1725.0
2025-12-30	50.75 (0.0)	6.43 (-0.12)	6.42 (+0.05)	-39	4.06	-89	9.27	43	4.48	960	1765.0	1730.0	1825.0	1720.0
2025-12-29	50.75 (+0.02)	6.55 (+0.02)	6.37 (+0.01)	-43	11.08	16	4.12	5	1.29	388	1730.0	1750.0	1760.0	1705.0
2025-12-26	50.73 (+0.03)	6.53 (+0.01)	6.36 (0.0)	-28	10.89	3	1.17	-2	0.78	257	1710.0	1745.0	1750.0	1705.0
2025-12-24	50.7 (-0.16)	6.52 (+0.17)	6.36 (0.0)	-136	29.25	131	28.17	3	0.65	465	1725.0	1720.0	1770.0	1720.0
2025-12-23	50.86 (+0.07)	6.35 (+0.02)	6.36 (0.0)	30	7.83	12	3.13	0	0.0	383	1705.0	1740.0	1755.0	1705.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	50.79 (-0.03)	6.33 (+0.01)	6.36 (0.0)	-46	14.89	9	2.91	-2	0.65	309	1720.0	1750.0	1775.0	1720.0
2025-12-19	50.82 (-0.04)	6.32 (+0.01)	6.36 (+0.01)	-47	7.78	6	0.99	5	0.83	604	1715.0	1710.0	1725.0	1700.0
2025-12-18	50.86 (+0.14)	6.31 (-0.26)	6.35 (0.0)	93	10.75	-193	22.31	4	0.46	865	1685.0	1665.0	1695.0	1660.0
2025-12-17	50.72 (-0.13)	6.57 (0.0)	6.35 (-0.03)	-130	14.15	-3	0.33	-22	2.39	919	1705.0	1740.0	1745.0	1690.0
2025-12-16	50.85 (-0.45)	6.57 (-0.06)	6.38 (-0.09)	-388	36.95	-41	3.9	-66	6.29	1050	1745.0	1835.0	1845.0	1745.0
2025-12-15	51.3 (-0.1)	6.63 (-0.15)	6.47 (0.0)	-76	14.39	-113	21.4	-2	0.38	528	1860.0	1855.0	1865.0	1820.0
2025-12-12	51.4 (-0.07)	6.78 (-0.05)	6.47 (+0.03)	-57	8.95	-36	5.65	19	2.98	637	1890.0	1910.0	1935.0	1855.0
2025-12-11	51.47 (-0.21)	6.83 (-0.05)	6.44 (0.0)	-156	16.46	-43	4.54	-2	0.21	948	1890.0	1940.0	1975.0	1890.0
2025-12-10	51.68 (-0.76)	6.88 (-0.01)	6.44 (-0.1)	-570	60.7	-7	0.75	-68	7.24	939	1930.0	1995.0	1995.0	1930.0
2025-12-09	52.44 (-0.18)	6.89 (-0.08)	6.54 (+0.03)	-137	16.08	-59	6.92	21	2.46	852	1995.0	1985.0	2015.0	1965.0
2025-12-08	52.62 (-0.13)	6.97 (-0.04)	6.51 (+0.04)	-92	14.0	-30	4.57	29	4.41	657	1980.0	1985.0	2020.0	1965.0
2025-12-05	52.75 (-0.29)	7.01 (-0.09)	6.47 (+0.01)	-258	32.95	-64	8.17	8	1.02	783	1995.0	2055.0	2055.0	1980.0
2025-12-04	53.04 (-0.07)	7.1 (+0.01)	6.46 (+0.09)	-66	5.49	10	0.83	67	5.57	1203	2040.0	2050.0	2165.0	2020.0
2025-12-03	53.11 (+0.16)	7.09 (+0.06)	6.37 (+0.01)	109	7.07	45	2.92	5	0.32	1542	2040.0	2065.0	2195.0	2040.0
2025-12-02	52.95 (+0.58)	7.03 (+0.08)	6.36 (-0.03)	431	29.85	59	4.09	-18	1.25	1444	2050.0	2000.0	2125.0	2000.0
2025-12-01	52.37 (-0.03)	6.95 (-0.22)	6.39 (+0.03)	-36	5.33	-166	24.56	19	2.81	676	1985.0	2045.0	2045.0	1970.0
2025-11-28	52.4 (+0.2)	7.17 (+0.1)	6.36 (+0.11)	138	15.0	72	7.83	80	8.7	920	2045.0	2010.0	2080.0	1995.0
2025-11-27	52.2 (+0.16)	7.07 (-0.03)	6.25 (0.0)	99	22.92	-23	5.32	4	0.93	432	1990.0	1975.0	2010.0	1965.0
2025-11-26	52.04 (-0.23)	7.1 (-0.03)	6.25 (+0.03)	-169	21.2	-19	2.38	20	2.51	797	1975.0	2000.0	2030.0	1955.0
2025-11-25	52.27 (+0.05)	7.13 (0.0)	6.22 (+0.01)	29	3.57	-2	0.25	11	1.35	812	1990.0	1955.0	2000.0	1905.0
2025-11-24	52.22 (+0.24)	7.13 (-0.13)	6.21 (-0.01)	157	13.91	-95	8.41	-13	1.15	1129	1915.0	1860.0	1945.0	1840.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	51.98 (-0.27)	7.26 (-0.03)	6.22 (-0.11)	-293	22.18	-22	1.67	-83	6.28	1321	1835.0	1960.0	1985.0	1830.0
2025-11-20	52.25 (-0.05)	7.29 (-0.02)	6.33 (-0.03)	-114	12.43	-17	1.85	-18	1.96	917	2005.0	2065.0	2065.0	1960.0
2025-11-19	52.3 (-0.41)	7.31 (-0.08)	6.36 (-0.06)	-279	26.15	-61	5.72	-49	4.59	1067	1985.0	2045.0	2075.0	1970.0
2025-11-18	52.71 (-0.3)	7.39 (+0.03)	6.42 (-0.01)	-230	19.39	27	2.28	-3	0.25	1186	2045.0	2150.0	2150.0	2025.0
2025-11-17	53.01 (+0.41)	7.36 (+0.1)	6.43 (+0.01)	293	21.64	75	5.54	7	0.52	1354	2150.0	2120.0	2150.0	2080.0
2025-11-14	52.6 (-0.25)	7.26 (+0.01)	6.42 (+0.02)	-222	48.9	4	0.88	13	2.86	454	1955.0	1950.0	1995.0	1945.0
2025-11-13	52.85 (-0.03)	7.25 (+0.02)	6.4 (+0.01)	-54	18.06	14	4.68	4	1.34	299	2000.0	2000.0	2015.0	1975.0
2025-11-12	52.88 (-0.27)	7.23 (+0.08)	6.39 (-0.02)	-229	41.79	64	11.68	-8	1.46	548	1985.0	2025.0	2035.0	1985.0
2025-11-11	53.15 (-0.24)	7.15 (+0.01)	6.41 (-0.02)	-214	28.88	6	0.81	-20	2.7	741	2020.0	2075.0	2110.0	2020.0
2025-11-10	53.39 (-0.2)	7.14 (-0.03)	6.43 (-0.01)	-213	23.1	-21	2.28	-8	0.87	922	2035.0	2100.0	2110.0	2015.0
2025-11-07	53.59 (+0.28)	7.17 (+0.07)	6.44 (-0.02)	193	14.34	47	3.49	-10	0.74	1346	2095.0	2145.0	2170.0	2085.0
2025-11-06	53.31 (+0.39)	7.1 (+0.18)	6.46 (+0.06)	278	14.89	134	7.18	46	2.46	1867	2150.0	2040.0	2150.0	2035.0
2025-11-05	52.92 (-0.33)	6.92 (-0.06)	6.4 (-0.03)	-276	32.7	-44	5.21	-25	2.96	844	1955.0	1990.0	1995.0	1930.0
2025-11-04	53.25 (-0.03)	6.98 (+0.03)	6.43 (+0.03)	-39	4.68	24	2.88	18	2.16	834	2020.0	1985.0	2045.0	1975.0
2025-11-03	53.28 (-0.19)	6.95 (-0.02)	6.4 (+0.01)	-142	28.69	-12	2.42	12	2.42	495	1980.0	1965.0	2010.0	1965.0
2025-10-31	53.47 (-0.52)	6.97 (-0.24)	6.39 (+0.03)	-395	30.96	-178	13.95	23	1.8	1276	1990.0	2005.0	2005.0	1965.0
2025-10-30	53.99 (-0.52)	7.21 (+0.08)	6.36 (-0.02)	-459	32.26	56	3.94	-14	0.98	1423	2005.0	2110.0	2115.0	1985.0
2025-10-29	54.51 (-0.11)	7.13 (-0.03)	6.38 (0.0)	-92	25.48	-21	5.82	0	0.0	361	2135.0	2230.0	2230.0	2135.0
2025-10-28	54.62 (-0.03)	7.16 (+0.04)	6.38 (+0.04)	-30	6.91	27	6.22	26	5.99	434	2210.0	2170.0	2220.0	2140.0
2025-10-27	54.65 (-0.21)	7.12 (+0.15)	6.34 (0.0)	-156	25.57	116	19.02	-2	0.33	610	2180.0	2220.0	2230.0	2130.0
2025-10-23	54.86 (+0.02)	6.97 (-0.05)	6.34 (-0.04)	6	0.8	-40	5.32	-24	3.19	752	2150.0	2195.0	2205.0	2135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	54.84 (-0.24)	7.02 (-0.3)	6.38 (+0.02)	-191	23.7	12	1.49	13	1.61	806	2240.0	2285.0	2300.0	2240.0
2025-10-21	55.08 (+0.35)	7.32 (+0.06)	6.36 (-0.06)	208	14.89	48	3.44	-43	3.08	1397	2315.0	2390.0	2425.0	2315.0
2025-10-20	54.73 (-0.71)	7.26 (+0.31)	6.42 (+0.02)	-543	23.17	233	9.94	15	0.64	2344	2370.0	2340.0	2385.0	2280.0
2025-10-17	55.44 (-0.24)	6.95 (+0.01)	6.4 (+0.13)	-229	10.87	4	0.19	92	4.37	2107	2210.0	2040.0	2260.0	1985.0
2025-10-16	55.68 (+0.11)	6.94 (+0.17)	6.27 (+0.04)	66	7.41	128	14.37	29	3.25	891	2055.0	2020.0	2130.0	2020.0
2025-10-15	55.57 (-0.37)	6.77 (+0.09)	6.23 (-0.02)	-329	50.0	67	10.18	-12	1.82	658	1990.0	2080.0	2080.0	1990.0
2025-10-14	55.94 (-0.07)	6.68 (+0.23)	6.25 (0.0)	-57	6.33	170	18.87	-3	0.33	901	2040.0	2035.0	2065.0	2010.0
2025-10-13	56.01 (-0.09)	6.45 (-0.11)	6.25 (+0.01)	-86	9.4	-80	8.74	11	1.2	915	1990.0	1955.0	1995.0	1945.0
2025-10-09	56.1 (-0.09)	6.56 (-0.01)	6.24 (+0.01)	-60	11.93	-4	0.8	9	1.79	503	2035.0	2075.0	2090.0	2015.0
2025-10-08	56.19 (+0.05)	6.57 (+0.01)	6.23 (0.0)	36	9.14	2	0.51	0	0.0	394	2070.0	2020.0	2070.0	2000.0
2025-10-07	56.14 (+0.01)	6.56 (-0.21)	6.23 (-0.01)	-29	3.92	-153	20.7	-6	0.81	739	2010.0	2110.0	2115.0	2000.0
2025-10-03	56.13 (+0.07)	6.77 (-0.15)	6.24 (+0.02)	51	6.67	-113	14.77	11	1.44	765	2070.0	1995.0	2075.0	1980.0
2025-10-02	56.06 (-0.09)	6.92 (-0.26)	6.22 (0.0)	-70	10.17	-192	27.91	-1	0.15	688	1980.0	2040.0	2055.0	1970.0
2025-10-01	56.15 (-0.11)	7.18 (-0.01)	6.22 (+0.01)	-85	19.72	-7	1.62	8	1.86	431	2030.0	2015.0	2050.0	2015.0
2025-09-30	56.26 (-0.19)	7.19 (-0.02)	6.21 (0.0)	-155	16.6	-15	1.61	1	0.11	934	2015.0	2055.0	2060.0	1995.0
2025-09-26	56.45 (-0.28)	7.21 (-0.07)	6.21 (-0.03)	-247	28.65	-53	6.15	-20	2.32	862	2035.0	2180.0	2180.0	2035.0
2025-09-25	56.73 (-0.45)	7.28 (-0.03)	6.24 (0.0)	-386	37.55	-26	2.53	-2	0.19	1028	2190.0	2160.0	2230.0	2140.0
2025-09-24	57.18 (-0.34)	7.31 (-0.01)	6.24 (0.0)	-260	26.86	-10	1.03	-1	0.1	968	2155.0	2175.0	2220.0	2125.0
2025-09-23	57.52 (-0.03)	7.32 (-0.02)	6.24 (-0.02)	-27	3.72	-12	1.65	-14	1.93	726	2150.0	2100.0	2175.0	2080.0
2025-09-22	57.55 (+0.03)	7.34 (-0.16)	6.26 (-0.01)	14	3.08	-121	26.59	-5	1.1	455	2075.0	2115.0	2115.0	2065.0
2025-09-19	57.52 (-0.08)	7.5 (-0.05)	6.27 (+0.05)	-53	8.92	-31	5.22	38	6.4	594	2110.0	2115.0	2165.0	2095.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	57.6 (-0.11)	7.55 (-0.07)	6.22 (+0.03)	-83	17.04	-54	11.09	17	3.49	487	2090.0	2090.0	2135.0	2080.0
2025-09-17	57.71 (+0.03)	7.62 (-0.21)	6.19 (-0.01)	22	5.29	-157	37.74	-5	1.2	416	2090.0	2120.0	2150.0	2075.0
2025-09-16	57.68 (+0.02)	7.83 (-0.29)	6.2 (+0.01)	18	2.74	-219	33.28	11	1.67	658	2130.0	2160.0	2175.0	2120.0
2025-09-15	57.66 (-0.12)	8.12 (-0.07)	6.19 (-0.02)	-97	11.25	-55	6.38	-16	1.86	862	2145.0	2235.0	2235.0	2140.0
2025-09-12	57.78 (-0.1)	8.19 (-0.01)	6.21 (-0.02)	-2	0.65	-4	1.3	-18	5.86	307	2265.0	2300.0	2310.0	2260.0
2025-09-11	57.88 (-0.06)	8.2 (-0.02)	6.23 (-0.01)	-52	13.2	-18	4.57	-10	2.54	394	2300.0	2345.0	2360.0	2290.0
2025-09-10	57.94 (-0.07)	8.22 (-0.03)	6.24 (-0.01)	-8	2.22	-17	4.71	-3	0.83	361	2325.0	2340.0	2355.0	2295.0
2025-09-09	58.01 (+0.09)	8.25 (-0.21)	6.25 (-0.01)	72	8.89	-161	19.88	-10	1.23	810	2320.0	2345.0	2350.0	2280.0
2025-09-08	57.92 (+0.34)	8.46 (-0.16)	6.26 (-0.03)	270	34.22	-116	14.7	-23	2.92	789	2355.0	2450.0	2470.0	2350.0
2025-09-05	57.58 (+0.13)	8.62 (0.0)	6.29 (-0.01)	25	3.65	0	0.0	-4	0.58	685	2460.0	2510.0	2525.0	2455.0
2025-09-04	57.45 (-0.11)	8.62 (+0.24)	6.3 (+0.01)	-125	9.62	175	13.47	6	0.46	1299	2475.0	2490.0	2510.0	2455.0
2025-09-03	57.56 (-0.15)	8.38 (+0.27)	6.29 (+0.03)	-110	5.02	207	9.44	26	1.19	2193	2460.0	2340.0	2520.0	2320.0
2025-09-02	57.71 (-0.54)	8.11 (+0.78)	6.26 (+0.01)	-419	17.07	577	23.51	1	0.04	2454	2325.0	2330.0	2435.0	2310.0
2025-09-01	58.25 (-0.26)	7.33 (+0.66)	6.25 (+0.01)	-208	10.92	495	25.98	12	0.63	1905	2270.0	2065.0	2270.0	2050.0
2025-08-29	58.51 (-0.32)	6.67 (+0.04)	6.24 (+0.01)	-241	41.41	27	4.64	2	0.34	582	2065.0	2155.0	2165.0	2065.0
2025-08-28	58.83 (-0.05)	6.63 (-0.01)	6.23 (+0.03)	-32	6.37	-2	0.4	24	4.78	502	2125.0	2080.0	2165.0	2080.0
2025-08-27	58.88 (+0.06)	6.64 (+0.01)	6.2 (+0.04)	45	14.2	6	1.89	29	9.15	317	2095.0	2095.0	2105.0	2065.0
2025-08-26	58.82 (+0.03)	6.63 (0.0)	6.16 (+0.01)	13	3.61	-3	0.83	7	1.94	360	2075.0	2060.0	2085.0	2035.0
2025-08-25	58.79 (+0.03)	6.63 (+0.03)	6.15 (+0.04)	17	2.89	23	3.91	31	5.27	588	2065.0	2080.0	2110.0	2060.0
2025-08-22	58.76 (0.0)	6.6 (+0.05)	6.11 (-0.02)	0	0.0	41	6.84	-10	1.67	599	2030.0	2020.0	2075.0	2020.0
2025-08-21	58.76 (+0.03)	6.55 (+0.01)	6.13 (+0.02)	-12	1.66	5	0.69	9	1.25	721	2020.0	1960.0	2035.0	1945.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	58.73 (-0.57)	6.54 (+0.23)	6.11 (-0.06)	-426	37.11	174	15.16	-38	3.31	1148	1960.0	2010.0	2010.0	1955.0
2025-08-19	59.3 (-0.28)	6.31 (+0.09)	6.17 (-0.02)	-210	25.93	65	8.02	-16	1.98	810	2025.0	2035.0	2045.0	2000.0
2025-08-18	59.58 (-0.25)	6.22 (-0.14)	6.19 (+0.01)	-192	24.81	-101	13.05	7	0.9	774	2030.0	2060.0	2100.0	2030.0
2025-08-15	59.83 (-0.19)	6.36 (+0.04)	6.18 (-0.01)	-137	17.1	30	3.75	-13	1.62	801	2080.0	2160.0	2160.0	2045.0
2025-08-14	60.02 (-0.06)	6.32 (-0.03)	6.19 (+0.01)	-46	6.08	-23	3.04	10	1.32	756	2150.0	2155.0	2225.0	2140.0
2025-08-13	60.08 (-0.11)	6.35 (+0.05)	6.18 (+0.04)	-76	9.08	37	4.42	28	3.35	837	2140.0	2145.0	2210.0	2125.0
2025-08-12	60.19 (+0.02)	6.3 (+0.03)	6.14 (+0.03)	6	0.98	20	3.27	26	4.26	611	2125.0	2085.0	2140.0	2060.0
2025-08-11	60.17 (-0.15)	6.27 (0.0)	6.11 (0.0)	-111	27.68	1	0.25	3	0.75	401	2070.0	2115.0	2115.0	2060.0
2025-08-08	60.32 (-0.2)	6.27 (+0.1)	6.11 (0.0)	-138	25.65	76	14.13	-6	1.12	538	2105.0	2150.0	2150.0	2080.0
2025-08-07	60.52 (+0.14)	6.17 (+0.03)	6.11 (+0.02)	113	9.91	16	1.4	17	1.49	1140	2125.0	2060.0	2165.0	2055.0
2025-08-06	60.38 (-0.11)	6.14 (+0.02)	6.09 (0.0)	-95	13.75	20	2.89	-4	0.58	691	2025.0	2075.0	2090.0	2015.0
2025-08-05	60.49 (+0.17)	6.12 (0.0)	6.09 (+0.01)	125	16.76	-3	0.4	11	1.47	746	2060.0	2035.0	2075.0	2010.0
2025-08-04	60.32 (-0.22)	6.12 (-0.04)	6.08 (0.0)	-168	28.43	-31	5.25	-1	0.17	591	1985.0	2020.0	2055.0	1985.0
2025-08-01	60.54 (+0.04)	6.16 (0.0)	6.08 (+0.01)	26	4.28	0	0.0	3	0.49	607	2060.0	1995.0	2070.0	1975.0
2025-07-31	60.5 (-0.11)	6.16 (-0.02)	6.07 (0.0)	-10	1.81	-8	1.45	3	0.54	553	2035.0	2020.0	2080.0	2020.0
2025-07-30	60.61 (-0.05)	6.18 (0.0)	6.07 (0.0)	-35	10.57	0	0.0	-2	0.6	331	2030.0	2050.0	2080.0	2025.0
2025-07-29	60.66 (-0.13)	6.18 (+0.02)	6.07 (0.0)	-82	13.99	14	2.39	2	0.34	586	2055.0	2075.0	2080.0	2025.0
2025-07-28	60.79 (-0.06)	6.16 (+0.03)	6.07 (0.0)	-47	10.42	19	4.21	4	0.89	451	2070.0	2065.0	2085.0	2025.0
2025-07-25	60.85 (-0.19)	6.13 (-0.05)	6.07 (+0.01)	-137	15.26	-35	3.9	1	0.11	898	2050.0	2050.0	2065.0	1990.0
2025-07-24	61.04 (-0.09)	6.18 (+0.03)	6.06 (0.0)	-50	7.34	19	2.79	1	0.15	681	2055.0	2085.0	2090.0	2025.0
2025-07-23	61.13 (0.0)	6.15 (-0.1)	6.06 (0.0)	20	1.79	-77	6.88	4	0.36	1120	2050.0	2010.0	2050.0	1985.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	61.13 (-0.14)	6.25 (-0.24)	6.06 (-0.02)	-102	7.34	-210	15.12	-14	1.01	1389	2000.0	2110.0	2110.0	2000.0
2025-07-21	61.27 (-0.09)	6.49 (-0.94)	6.08 (+0.01)	-91	6.22	-701	47.92	2	0.14	1463	2095.0	2265.0	2265.0	2085.0
2025-07-18	61.36 (+0.18)	7.43 (+0.01)	6.07 (0.0)	148	19.12	6	0.78	1	0.13	774	2255.0	2225.0	2300.0	2225.0
2025-07-17	61.18 (+0.08)	7.42 (-0.1)	6.07 (+0.02)	69	7.6	-75	8.26	17	1.87	908	2195.0	2215.0	2270.0	2190.0
2025-07-16	61.1 (+0.26)	7.52 (-0.52)	6.05 (0.0)	195	18.01	-389	35.92	-3	0.28	1083	2205.0	2225.0	2260.0	2170.0
2025-07-15	60.84 (-0.27)	8.04 (-0.25)	6.05 (+0.01)	-185	20.15	-181	19.72	12	1.31	918	2190.0	2215.0	2230.0	2165.0
2025-07-14	61.11 (-0.43)	8.29 (-0.13)	6.04 (-0.02)	-355	47.21	-96	12.77	-15	1.99	752	2205.0	2385.0	2385.0	2205.0
2025-07-11	61.54 (-0.15)	8.42 (-0.04)	6.06 (0.0)	-114	29.16	-34	8.7	-2	0.51	391	2395.0	2415.0	2460.0	2395.0
2025-07-10	61.69 (-0.05)	8.46 (-0.02)	6.06 (0.0)	-45	8.3	-13	2.4	1	0.18	542	2415.0	2430.0	2455.0	2395.0
2025-07-09	61.74 (-0.01)	8.48 (+0.02)	6.06 (+0.03)	-13	3.85	13	3.85	24	7.1	338	2450.0	2400.0	2465.0	2360.0
2025-07-08	61.75 (-0.01)	8.46 (+0.01)	6.03 (0.0)	-14	3.93	5	1.4	-7	1.97	356	2400.0	2375.0	2410.0	2345.0
2025-07-07	61.76 (-0.04)	8.45 (+0.13)	6.03 (-0.03)	-36	5.85	97	15.77	-19	3.09	615	2395.0	2480.0	2490.0	2365.0
2025-07-04	61.8 (+0.03)	8.32 (-0.01)	6.06 (+0.01)	17	2.93	-8	1.38	5	0.86	580	2495.0	2515.0	2575.0	2485.0
2025-07-03	61.77 (-0.12)	8.33 (+0.1)	6.05 (+0.03)	-100	19.69	78	15.35	25	4.92	508	2500.0	2550.0	2570.0	2480.0
2025-07-02	61.89 (-0.03)	8.23 (+0.07)	6.02 (-0.01)	-26	6.3	52	12.59	-6	1.45	413	2500.0	2505.0	2525.0	2480.0
2025-07-01	61.92 (+0.12)	8.16 (+0.07)	6.03 (0.0)	85	9.82	50	5.77	-5	0.58	866	2500.0	2370.0	2550.0	2370.0
2025-06-30	61.8 (-0.1)	8.09 (-0.02)	6.03 (-0.01)	-70	20.29	-10	2.9	-1	0.29	345	2360.0	2430.0	2430.0	2350.0
2025-06-27	61.9 (+0.16)	8.11 (0.0)	6.04 (+0.02)	66	12.41	-2	0.38	13	2.44	532	2390.0	2400.0	2465.0	2370.0
2025-06-26	61.74 (-0.06)	8.11 (-0.02)	6.02 (-0.01)	-40	12.46	-13	4.05	-6	1.87	321	2365.0	2445.0	2455.0	2345.0
2025-06-25	61.8 (-0.09)	8.13 (+0.06)	6.03 (-0.01)	-65	11.05	42	7.14	-7	1.19	588	2430.0	2405.0	2465.0	2395.0
2025-06-24	61.89 (+0.09)	8.07 (+0.03)	6.04 (+0.01)	67	18.26	22	5.99	3	0.82	367	2360.0	2315.0	2370.0	2305.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	61.8 (0.0)	8.04 (+0.03)	6.03 (0.0)	1	0.44	22	9.73	-1	0.44	226	2260.0	2210.0	2275.0	2205.0
2025-06-20	61.8 (-0.13)	8.01 (-0.04)	6.03 (0.0)	-96	18.05	-29	5.45	0	0.0	532	2260.0	2325.0	2325.0	2240.0
2025-06-19	61.93 (0.0)	8.05 (0.0)	6.03 (-0.02)	-5	1.23	2	0.49	-11	2.71	406	2325.0	2350.0	2350.0	2275.0
2025-06-18	61.93 (0.0)	8.05 (+0.09)	6.05 (0.0)	7	1.45	66	13.64	-3	0.62	484	2320.0	2305.0	2355.0	2280.0
2025-06-17	61.93 (-0.09)	7.96 (-0.04)	6.05 (0.0)	-70	11.11	-35	5.56	4	0.63	630	2280.0	2315.0	2350.0	2280.0
2025-06-16	62.02 (-0.19)	8.0 (-0.11)	6.05 (+0.01)	-146	25.57	-75	13.13	4	0.7	571	2300.0	2340.0	2340.0	2275.0
2025-06-13	62.21 (+0.04)	8.11 (+0.09)	6.04 (-0.01)	53	8.72	60	9.87	-5	0.82	608	2365.0	2415.0	2415.0	2350.0
2025-06-12	62.17 (-0.15)	8.02 (+0.17)	6.05 (+0.01)	-124	17.95	128	18.52	4	0.58	691	2445.0	2465.0	2475.0	2420.0
2025-06-11	62.32 (+0.22)	7.85 (+0.14)	6.04 (+0.01)	170	13.2	104	8.07	11	0.85	1288	2455.0	2385.0	2490.0	2345.0
2025-06-10	62.1 (+0.08)	7.71 (+0.07)	6.03 (+0.02)	86	12.01	56	7.82	12	1.68	716	2335.0	2260.0	2355.0	2260.0
2025-06-09	62.02 (+0.06)	7.64 (-0.02)	6.01 (0.0)	43	8.1	-17	3.2	4	0.75	531	2220.0	2180.0	2220.0	2145.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	64.62 (-4.51)	6.93 (-0.19)	6.6 (+0.03)	339	12.22	-143	5.16	19	0.68	2774	3570.0	3480.0	3605.0	3215.0
2026-05-29	69.13 (+0.87)	7.12 (-1.22)	6.57 (+0.02)	594	12.56	-909	19.22	16	0.34	4730	3410.0	3700.0	3800.0	3270.0
2026-05-22	68.26 (+0.67)	8.34 (-0.03)	6.55 (+0.04)	483	10.5	-23	0.5	27	0.59	4600	3625.0	3580.0	3765.0	3210.0
2026-05-15	67.59 (+1.88)	8.37 (-0.16)	6.51 (0.0)	1351	23.75	-123	2.16	-1	0.02	5689	3830.0	4370.0	4665.0	3800.0
2026-05-08	65.71 (-0.04)	8.53 (+0.38)	6.51 (+0.03)	-156	3.2	288	5.9	24	0.49	4882	4335.0	3910.0	4785.0	3910.0
2026-04-30	65.75 (+0.98)	8.15 (-0.69)	6.48 (-0.02)	732	32.04	-518	22.67	-18	0.79	2285	3895.0	4000.0	4060.0	3805.0
2026-04-24	64.77 (+0.71)	8.84 (+0.62)	6.5 (+0.02)	262	4.87	141	2.62	15	0.28	5378	3900.0	4000.0	4570.0	3655.0
2026-04-17	64.06 (+0.42)	8.22 (+1.18)	6.48 (-0.01)	-27	0.51	880	16.57	-8	0.15	5310	4075.0	2995.0	4075.0	2945.0
2026-04-10	63.64 (+1.2)	7.04 (-0.05)	6.49 (+0.02)	718	16.13	-36	0.81	14	0.31	4450	2955.0	2700.0	3140.0	2670.0
2026-04-02	62.44 (+0.98)	7.09 (-0.4)	6.47 (-0.09)	523	13.18	-296	7.46	-62	1.56	3967	2630.0	2740.0	2845.0	2600.0
2026-03-27	61.46 (+1.36)	7.49 (0.0)	6.56 (-0.27)	825	14.23	-4	0.07	-206	3.55	5799	2825.0	2480.0	2980.0	2480.0
2026-03-20	60.1 (+0.3)	7.49 (+0.58)	6.83 (+0.28)	-235	2.96	435	5.47	213	2.68	7951	2700.0	2550.0	2845.0	2490.0
2026-03-13	59.8 (+0.56)	6.91 (-0.08)	6.55 (-0.03)	294	8.42	-57	1.63	-28	0.8	3493	2480.0	2155.0	2565.0	2150.0
2026-03-06	59.24 (+0.64)	6.99 (-0.08)	6.58 (-0.06)	285	9.89	-59	2.05	-45	1.56	2881	2390.0	2430.0	2585.0	2150.0
2026-02-26	58.6 (+2.39)	7.07 (+0.44)	6.64 (+0.04)	1627	21.6	327	4.34	37	0.49	7532	2530.0	2180.0	2600.0	2180.0
2026-02-11	56.21 (+0.95)	6.63 (+0.39)	6.6 (+0.03)	548	10.65	289	5.62	21	0.41	5146	1985.0	1950.0	1985.0	1770.0
2026-02-06	55.26 (-0.02)	6.24 (+0.33)	6.57 (-0.01)	-318	4.22	250	3.32	-9	0.12	7532	1850.0	1755.0	1875.0	1660.0
2026-01-30	55.28 (+1.32)	5.91 (+1.62)	6.58 (+0.07)	558	5.29	1207	11.45	51	0.48	10546	1830.0	1545.0	1990.0	1540.0
2026-01-23	53.96 (+1.61)	4.29 (-1.15)	6.51 (-0.06)	706	10.26	-454	6.6	-42	0.61	6881	1520.0	1680.0	1745.0	1490.0
2026-01-16	52.35 (+0.34)	5.44 (-0.12)	6.57 (+0.04)	19	0.66	-89	3.1	30	1.05	2870	1675.0	1680.0	1750.0	1655.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	52.01 (+1.15)	5.56 (-0.6)	6.53 (+0.1)	836	16.66	-452	9.01	72	1.43	5018	1650.0	1730.0	1780.0	1600.0
2026-01-02	50.86 (+0.15)	6.16 (-0.14)	6.43 (+0.01)	110	21.24	-107	20.66	8	1.54	518	1720.0	1730.0	1765.0	1705.0
2025-12-31	50.71 (-0.02)	6.3 (-0.23)	6.42 (+0.06)	3	0.09	-505	15.16	83	2.49	3331	3060.0	1750.0	3350.0	1705.0
2025-12-26	50.73 (-0.09)	6.53 (+0.21)	6.36 (0.0)	-180	12.73	155	10.96	-1	0.07	1414	1710.0	1750.0	1775.0	1705.0
2025-12-19	50.82 (-0.58)	6.32 (-0.46)	6.36 (-0.11)	-548	13.82	-344	8.67	-81	2.04	3966	1715.0	1855.0	1865.0	1660.0
2025-12-12	51.4 (-1.35)	6.78 (-0.23)	6.47 (0.0)	-1012	25.09	-175	4.34	-1	0.02	4033	1890.0	1985.0	2020.0	1855.0
2025-12-05	52.75 (+0.35)	7.01 (-0.16)	6.47 (+0.11)	180	3.19	-116	2.05	81	1.43	5648	1995.0	2045.0	2195.0	1970.0
2025-11-28	52.4 (+0.42)	7.17 (-0.09)	6.36 (+0.14)	254	6.21	-67	1.64	102	2.49	4090	2045.0	1860.0	2080.0	1840.0
2025-11-21	51.98 (-0.62)	7.26 (0.0)	6.22 (-0.2)	-623	10.66	2	0.03	-146	2.5	5845	1835.0	2120.0	2150.0	1830.0
2025-11-14	52.6 (-0.99)	7.26 (+0.09)	6.42 (-0.02)	-932	31.44	67	2.26	-19	0.64	2964	1955.0	2100.0	2110.0	1945.0
2025-11-07	53.59 (+0.12)	7.17 (+0.2)	6.44 (+0.05)	14	0.26	149	2.77	41	0.76	5386	2095.0	1965.0	2170.0	1930.0
2025-10-31	53.47 (-1.39)	6.97 (0.0)	6.39 (+0.05)	-1132	27.58	0	0.0	33	0.8	4104	1990.0	2220.0	2230.0	1965.0
2025-10-23	54.86 (-0.58)	6.97 (+0.02)	6.34 (-0.06)	-520	9.81	253	4.77	-39	0.74	5299	2150.0	2340.0	2425.0	2135.0
2025-10-17	55.44 (-0.66)	6.95 (+0.39)	6.4 (+0.16)	-635	11.6	289	5.28	117	2.14	5472	2210.0	1955.0	2260.0	1945.0
2025-10-09	56.1 (-0.03)	6.56 (-0.21)	6.24 (0.0)	-53	3.24	-155	9.47	3	0.18	1636	2035.0	2110.0	2115.0	2000.0
2025-10-03	56.13 (-0.32)	6.77 (-0.44)	6.24 (+0.03)	-259	9.19	-327	11.6	19	0.67	2818	2070.0	2055.0	2075.0	1970.0
2025-09-26	56.45 (-1.07)	7.21 (-0.29)	6.21 (-0.06)	-906	22.43	-222	5.5	-42	1.04	4039	2035.0	2115.0	2230.0	2035.0
2025-09-19	57.52 (-0.26)	7.5 (-0.69)	6.27 (+0.06)	-193	6.4	-516	17.1	45	1.49	3017	2110.0	2235.0	2235.0	2075.0
2025-09-12	57.78 (+0.2)	8.19 (-0.43)	6.21 (-0.08)	280	10.52	-316	11.88	-64	2.41	2661	2265.0	2450.0	2470.0	2260.0
2025-09-05	57.58 (-0.93)	8.62 (+1.95)	6.29 (+0.05)	-837	9.81	1454	17.03	41	0.48	8536	2460.0	2065.0	2525.0	2050.0
2025-08-29	58.51 (-0.25)	6.67 (+0.07)	6.24 (+0.13)	-198	8.43	51	2.17	93	3.96	2349	2065.0	2080.0	2165.0	2035.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	58.76 (-1.07)	6.6 (+0.24)	6.11 (-0.07)	-840	20.73	184	4.54	-48	1.18	4052	2030.0	2060.0	2100.0	1945.0
2025-08-15	59.83 (-0.49)	6.36 (+0.09)	6.18 (+0.07)	-364	10.69	65	1.91	54	1.59	3406	2080.0	2115.0	2225.0	2045.0
2025-08-08	60.32 (-0.22)	6.27 (+0.11)	6.11 (+0.03)	-163	4.4	78	2.1	17	0.46	3706	2105.0	2020.0	2165.0	1985.0
2025-08-01	60.54 (-0.31)	6.16 (+0.03)	6.08 (+0.01)	-148	5.85	25	0.99	10	0.4	2528	2060.0	2065.0	2085.0	1975.0
2025-07-25	60.85 (-0.51)	6.13 (-1.3)	6.07 (0.0)	-360	6.49	-1004	18.09	-6	0.11	5551	2050.0	2265.0	2265.0	1985.0
2025-07-18	61.36 (-0.18)	7.43 (-0.99)	6.07 (+0.01)	-128	2.89	-735	16.57	12	0.27	4435	2255.0	2385.0	2385.0	2165.0
2025-07-11	61.54 (-0.26)	8.42 (+0.1)	6.06 (0.0)	-222	9.9	68	3.03	-3	0.13	2242	2395.0	2480.0	2490.0	2345.0
2025-07-04	61.8 (-0.1)	8.32 (+0.21)	6.06 (+0.02)	-94	3.47	162	5.97	18	0.66	2712	2495.0	2430.0	2575.0	2350.0
2025-06-27	61.9 (+0.1)	8.11 (+0.1)	6.04 (+0.01)	29	1.43	71	3.49	2	0.1	2034	2390.0	2210.0	2465.0	2205.0
2025-06-20	61.8 (-0.41)	8.01 (-0.1)	6.03 (-0.01)	-310	11.82	-71	2.71	-6	0.23	2623	2260.0	2340.0	2355.0	2240.0
2025-06-13	62.21 (+0.25)	8.11 (+0.45)	6.04 (+0.03)	228	5.95	331	8.63	26	0.68	3834	2365.0	2180.0	2490.0	2145.0
2025-06-06	61.96 (-0.38)	7.66 (-0.79)	6.01 (-0.01)	-128	2.76	-588	12.68	-12	0.26	4638	2170.0	2320.0	2345.0	2120.0
2025-05-29	62.34 (+0.07)	8.45 (-0.06)	6.02 (+0.01)	55	2.04	-49	1.82	11	0.41	2692	2405.0	2310.0	2415.0	2240.0
2025-05-23	62.27 (-0.12)	8.51 (-0.55)	6.01 (+0.01)	-84	2.24	-406	10.82	6	0.16	3752	2300.0	2560.0	2565.0	2300.0
2025-05-16	62.39 (-0.4)	9.06 (+0.25)	6.0 (+0.04)	-320	10.83	183	6.19	31	1.05	2956	2570.0	2505.0	2600.0	2450.0
2025-05-09	62.79 (+0.4)	8.81 (-0.52)	5.96 (0.0)	264	8.28	-385	12.07	-5	0.16	3190	2480.0	2585.0	2630.0	2405.0
2025-05-02	62.39 (-0.17)	9.33 (-0.04)	5.96 (-0.01)	-122	5.26	-33	1.42	-5	0.22	2321	2545.0	2675.0	2675.0	2485.0
2025-04-25	62.56 (-0.51)	9.37 (+0.69)	5.97 (-0.02)	-411	12.69	625	19.3	-11	0.34	3239	2675.0	2360.0	2675.0	2210.0
2025-04-18	63.07 (-0.68)	8.68 (+0.31)	5.99 (+0.01)	-371	10.94	232	6.84	3	0.09	3390	2370.0	2295.0	2430.0	2220.0
2025-04-11	63.75 (+1.76)	8.37 (-0.46)	5.98 (-0.04)	1316	36.66	-348	9.69	-27	0.75	3590	2215.0	2135.0	2215.0	1735.0
2025-04-02	61.99 (+0.35)	8.83 (-0.12)	6.02 (-0.02)	260	13.34	-87	4.46	-12	0.62	1949	2370.0	2320.0	2385.0	2220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	61.64 (+0.67)	8.95 (-0.55)	6.04 (0.0)	501	18.28	-414	15.1	-5	0.18	2741	2440.0	2605.0	2640.0	2425.0
2025-03-21	60.97 (-0.23)	9.5 (+0.01)	6.04 (0.0)	-167	7.03	11	0.46	0	0.0	2375	2575.0	2625.0	2700.0	2530.0
2025-03-14	61.2 (+0.23)	9.49 (-0.45)	6.04 (0.0)	161	4.93	-340	10.42	2	0.06	3264	2590.0	2805.0	2810.0	2520.0
2025-03-07	60.97 (-0.08)	9.94 (+0.05)	6.04 (-0.09)	-56	1.94	41	1.42	-70	2.42	2891	2780.0	2930.0	3010.0	2720.0
2025-02-27	61.05 (-0.09)	9.89 (-0.4)	6.13 (0.0)	-59	2.73	-297	13.74	5	0.23	2162	2945.0	2975.0	3025.0	2860.0
2025-02-21	61.14 (-0.15)	10.29 (-0.25)	6.13 (-0.06)	-115	3.85	-186	6.22	-47	1.57	2988	3030.0	2855.0	3155.0	2855.0
2025-02-14	61.29 (-1.11)	10.54 (-0.3)	6.19 (+0.08)	-856	27.26	-226	7.2	56	1.78	3140	2900.0	3310.0	3360.0	2900.0
2025-02-07	62.4 (-0.09)	10.84 (+0.08)	6.11 (+0.04)	-65	2.57	63	2.49	32	1.27	2528	3355.0	3085.0	3395.0	3050.0
2025-01-22	62.49 (+0.07)	10.76 (+0.19)	6.07 (0.0)	45	3.05	4	0.27	-1	0.07	1474	3380.0	3280.0	3560.0	3240.0
2025-01-17	62.42 (+0.17)	10.57 (-0.04)	6.07 (-0.13)	143	6.39	-28	1.25	-95	4.24	2239	3250.0	3120.0	3320.0	2990.0
2025-01-10	62.25 (+0.76)	10.61 (-0.63)	6.2 (-0.05)	381	16.39	-136	5.85	-72	3.1	2325	3120.0	3055.0	3330.0	3050.0
2024-12-31	61.49 (+0.01)	11.24 (-0.02)	6.25 (+0.01)	-94	5.8	-123	7.59	16	0.99	1621	2360.0	2460.0	2480.0	2305.0
2024-12-27	61.48 (0.0)	11.26 (-0.08)	6.24 (+0.06)	20	1.06	-62	3.29	50	2.66	1882	3405.0	3400.0	3500.0	3310.0
2024-12-20	61.48 (+0.39)	11.34 (+0.05)	6.18 (-0.03)	327	8.95	32	0.88	-24	0.66	3653	3350.0	3275.0	3470.0	3200.0
2024-12-13	61.09 (+0.8)	11.29 (-0.11)	6.21 (-0.07)	575	18.69	-78	2.54	-50	1.63	3076	3275.0	3150.0	3365.0	3075.0
2024-12-06	60.29 (+0.4)	11.4 (-0.02)	6.28 (+0.04)	242	7.83	-18	0.58	29	0.94	3090	3125.0	2930.0	3135.0	2805.0
2024-11-29	59.89 (+0.15)	11.42 (+0.01)	6.24 (-0.02)	194	6.78	14	0.49	-14	0.49	2863	2915.0	3030.0	3105.0	2740.0
2024-11-22	59.74 (-0.5)	11.41 (+0.47)	6.26 (+0.03)	-371	8.56	348	8.03	20	0.46	4332	3000.0	2990.0	3145.0	2815.0
2024-11-15	60.24 (+0.32)	10.94 (-0.38)	6.23 (+0.04)	279	4.83	-285	4.93	29	0.5	5777	3000.0	3680.0	3695.0	2945.0
2024-11-08	59.92 (+0.03)	11.32 (-0.02)	6.19 (+0.03)	-29	0.99	-17	0.58	22	0.75	2915	3505.0	3280.0	3540.0	3190.0
2024-11-01	59.89 (+0.07)	11.34 (-0.03)	6.16 (+0.04)	106	3.36	-23	0.73	28	0.89	3153	3260.0	3185.0	3405.0	3035.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	59.82 (+0.2)	11.37 (+0.29)	6.12 (+0.03)	137	3.1	209	4.73	21	0.47	4422	3210.0	3105.0	3500.0	3060.0
2024-10-18	59.62 (+0.42)	11.08 (+0.14)	6.09 (-0.03)	307	9.97	97	3.15	-19	0.62	3080	3045.0	3165.0	3215.0	3005.0
2024-10-11	59.2 (0.0)	10.94 (-0.03)	6.12 (-0.01)	88	2.79	-21	0.67	-10	0.32	3149	3150.0	3000.0	3150.0	2870.0
2024-10-04	59.2 (+0.32)	10.97 (+0.06)	6.13 (+0.01)	227	6.06	45	1.2	9	0.24	3746	3000.0	2730.0	3010.0	2570.0
2024-09-27	58.88 (-0.46)	10.91 (+0.16)	6.12 (+0.06)	-410	10.13	119	2.94	48	1.19	4047	2695.0	2180.0	2875.0	2080.0
2024-09-20	59.34 (-0.11)	10.75 (-0.27)	6.06 (+0.03)	-106	5.34	-201	10.13	23	1.16	1985	2155.0	2380.0	2385.0	2065.0
2024-09-13	59.45 (+0.28)	11.02 (+0.06)	6.03 (0.0)	175	9.65	44	2.43	-3	0.17	1814	2360.0	2250.0	2445.0	2135.0
2024-09-06	59.17 (-0.5)	10.96 (-0.04)	6.03 (-0.04)	-278	18.31	-27	1.78	-30	1.98	1518	2305.0	2675.0	2675.0	2300.0
2024-08-30	59.67 (-0.06)	11.0 (+0.06)	6.07 (+0.01)	-59	4.73	45	3.61	10	0.8	1248	2635.0	2615.0	2675.0	2530.0
2024-08-23	59.73 (-0.3)	10.94 (+0.06)	6.06 (0.0)	27	1.66	45	2.77	-2	0.12	1626	2560.0	2580.0	2700.0	2535.0
2024-08-16	60.03 (+0.03)	10.88 (+0.46)	6.06 (+0.01)	1	0.04	344	15.46	7	0.31	2225	2580.0	2275.0	2595.0	2215.0
2024-08-09	60.0 (-0.24)	10.42 (+0.64)	6.05 (+0.03)	-259	6.43	478	11.87	22	0.55	4028	2235.0	1995.0	2330.0	1885.0
2024-08-02	60.24 (+0.1)	9.78 (-0.06)	6.02 (-0.04)	26	1.31	-48	2.43	-30	1.52	1978	2110.0	2335.0	2425.0	2095.0
2024-07-26	60.14 (+0.16)	9.84 (-0.08)	6.06 (-0.08)	135	9.19	46	3.13	-57	3.88	1469	2290.0	2455.0	2505.0	2270.0
2024-07-19	59.98 (-0.06)	9.92 (-0.12)	6.14 (-0.1)	33	1.45	-91	3.99	-72	3.16	2280	2450.0	2735.0	2775.0	2440.0
2024-07-12	60.04 (+0.62)	10.04 (+0.14)	6.24 (0.0)	146	4.84	104	3.45	-3	0.1	3015	2685.0	2555.0	2930.0	2555.0
2024-07-05	59.42 (-0.33)	9.9 (+0.05)	6.24 (+0.04)	-24	2.14	37	3.29	26	2.31	1124	2580.0	2600.0	2730.0	2505.0
2024-06-28	59.75 (-0.16)	9.85 (-0.03)	6.2 (-0.02)	-73	3.67	-23	1.16	-14	0.7	1990	2570.0	2600.0	2775.0	2525.0
2024-06-21	59.91 (+0.31)	9.88 (+0.07)	6.22 (-0.06)	121	4.17	51	1.76	-39	1.35	2899	2615.0	2720.0	2840.0	2605.0
2024-06-14	59.6 (+0.13)	9.81 (+0.51)	6.28 (+0.06)	51	1.57	379	11.66	41	1.26	3251	2705.0	2360.0	2750.0	2305.0
2024-06-07	59.47 (+0.02)	9.3 (-0.14)	6.22 (-0.01)	116	5.01	-102	4.4	-7	0.3	2316	2385.0	2220.0	2435.0	2165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	59.45 (-0.21)	9.44 (-0.17)	6.23 (-0.07)	-372	13.08	-125	4.39	-53	1.86	2845	2200.0	2385.0	2445.0	2200.0
2024-05-24	59.66 (+0.1)	9.61 (0.0)	6.3 (-0.02)	171	9.79	-3	0.17	-16	0.92	1747	2380.0	2400.0	2425.0	2260.0
2024-05-17	59.56 (+0.39)	9.61 (+0.1)	6.32 (+0.08)	175	5.59	75	2.39	59	1.88	3133	2430.0	2210.0	2540.0	2210.0
2024-05-10	59.17 (+0.46)	9.51 (-0.07)	6.24 (-0.03)	357	11.16	-53	1.66	-21	0.66	3198	2210.0	2290.0	2350.0	2130.0
2024-05-03	58.71 (-0.31)	9.58 (+0.37)	6.27 (-0.04)	-282	8.52	278	8.4	-28	0.85	3308	2250.0	2165.0	2435.0	2165.0
2024-04-26	59.02 (+0.39)	9.21 (-0.68)	6.31 (+0.09)	416	7.46	-490	8.78	67	1.2	5580	2115.0	2160.0	2190.0	1930.0
2024-04-19	58.63 (+0.2)	9.89 (-0.22)	6.22 (+0.01)	32	0.85	-163	4.34	6	0.16	3755	2190.0	2440.0	2510.0	2190.0
2024-04-12	58.43 (-0.08)	10.11 (-0.32)	6.21 (-0.03)	-90	2.39	-238	6.31	-20	0.53	3771	2480.0	2610.0	2660.0	2270.0
2024-04-03	58.51 (-0.11)	10.43 (-0.09)	6.24 (+0.02)	-74	6.43	-73	6.35	12	1.04	1150	2510.0	2530.0	2590.0	2420.0
2024-03-29	58.62 (-0.41)	10.52 (-0.44)	6.22 (-0.03)	-286	7.84	-325	8.9	-19	0.52	3650	2490.0	2520.0	2665.0	2390.0
2024-03-22	59.03 (+0.08)	10.96 (-0.71)	6.25 (+0.01)	64	2.26	-531	18.71	10	0.35	2838	2495.0	2735.0	2775.0	2440.0
2024-03-15	58.95 (+0.29)	11.67 (-0.62)	6.24 (+0.01)	256	9.06	-460	16.28	0	0.0	2826	2700.0	2750.0	2820.0	2580.0
2024-03-08	58.66 (+0.86)	12.29 (-0.16)	6.23 (-0.16)	589	18.78	-124	3.95	-114	3.63	3137	2750.0	2910.0	2995.0	2695.0
2024-03-01	57.8 (+0.13)	12.45 (-0.37)	6.39 (+0.04)	105	3.76	-274	9.82	29	1.04	2789	2855.0	2760.0	2865.0	2615.0
2024-02-23	57.67 (-0.14)	12.82 (-0.28)	6.35 (-0.03)	-87	2.66	-210	6.43	-22	0.67	3268	2755.0	2790.0	2960.0	2745.0
2024-02-16	57.81 (-0.75)	13.1 (+0.01)	6.38 (+0.05)	-535	24.85	9	0.42	33	1.53	2153	2925.0	3250.0	3250.0	2925.0
2024-02-05	58.56 (-0.01)	13.09 (-0.14)	6.33 (+0.01)	-14	2.46	-103	18.07	12	2.11	570	2955.0	3005.0	3035.0	2895.0
2024-02-02	58.57 (-0.04)	13.23 (+0.35)	6.32 (+0.01)	-80	2.38	258	7.66	8	0.24	3368	3025.0	2695.0	3080.0	2590.0
2024-01-26	58.61 (+0.18)	12.88 (0.0)	6.31 (+0.07)	144	6.64	-18	0.83	51	2.35	2169	2660.0	2580.0	2745.0	2550.0
2024-01-19	58.43 (+0.09)	12.88 (-0.07)	6.24 (-0.01)	51	1.81	-56	1.99	-11	0.39	2820	2540.0	2605.0	2615.0	2485.0
2024-01-12	58.34 (+0.39)	12.95 (0.0)	6.25 (+0.09)	441	15.87	116	4.18	57	2.05	2778	2600.0	2395.0	2645.0	2395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	57.95 (+0.11)	12.95 (-0.25)	6.16 (-0.03)	87	4.13	-189	8.98	-22	1.05	2105	2450.0	2465.0	2580.0	2425.0
2023-12-22	57.84 (-0.1)	13.2 (-0.48)	6.19 (+0.01)	-75	2.65	-357	12.63	8	0.28	2827	2460.0	2505.0	2515.0	2300.0
2023-12-15	57.94 (-0.4)	13.68 (+0.34)	6.18 (+0.02)	-321	10.4	257	8.33	15	0.49	3086	2495.0	2470.0	2680.0	2455.0
2023-12-08	58.34 (-0.14)	13.34 (-0.08)	6.16 (0.0)	-71	4.11	-64	3.7	-2	0.12	1728	2460.0	2470.0	2495.0	2395.0
2023-12-01	58.48 (-0.13)	13.42 (-0.05)	6.16 (-0.02)	-148	4.53	-39	1.19	-15	0.46	3268	2425.0	2395.0	2640.0	2365.0
2023-11-24	58.61 (-0.42)	13.47 (-0.04)	6.18 (+0.01)	-111	5.21	-28	1.31	7	0.33	2130	2385.0	2475.0	2495.0	2370.0
2023-11-17	59.03 (+1.58)	13.51 (+0.57)	6.17 (+0.06)	111	2.85	225	5.77	-46	1.18	3898	2475.0	2360.0	2505.0	2360.0
2023-11-10	57.45 (-0.07)	12.94 (+0.47)	6.11 (+0.03)	-95	2.61	360	9.88	20	0.55	3645	2300.0	2160.0	2370.0	2130.0
2023-11-03	57.52 (-0.53)	12.47 (+0.16)	6.08 (+0.03)	-360	11.73	125	4.07	23	0.75	3070	2120.0	2165.0	2185.0	2005.0
2023-10-27	58.05 (-0.23)	12.31 (-0.29)	6.05 (-0.02)	-26	0.86	-131	4.33	-14	0.46	3023	2130.0	2285.0	2370.0	2110.0
2023-10-20	58.28 (-0.09)	12.6 (+0.45)	6.07 (-0.08)	-124	3.02	338	8.24	-59	1.44	4100	2300.0	2295.0	2395.0	2190.0
2023-10-13	58.37 (+0.54)	12.15 (+0.19)	6.15 (-0.05)	277	10.0	149	5.38	-41	1.48	2771	2305.0	2200.0	2325.0	2180.0
2023-10-06	57.83 (-1.13)	11.96 (+0.58)	6.2 (+0.15)	-852	15.97	439	8.23	116	2.17	5336	2160.0	2055.0	2285.0	2040.0
2023-09-28	58.96 (-0.56)	11.38 (+0.02)	6.05 (+0.06)	-349	10.87	19	0.59	50	1.56	3211	2015.0	2145.0	2195.0	1960.0
2023-09-22	59.52 (+0.35)	11.36 (+0.44)	5.99 (-0.06)	272	5.67	332	6.92	-46	0.96	4799	2165.0	2115.0	2260.0	1940.0
2023-09-15	59.17 (+0.25)	10.92 (+0.62)	6.05 (+0.03)	5	0.1	471	9.77	16	0.33	4819	2125.0	1845.0	2225.0	1810.0
2023-09-08	58.92 (-0.13)	10.3 (+0.05)	6.02 (-0.03)	-110	6.29	41	2.34	-17	0.97	1749	1835.0	1890.0	1940.0	1830.0
2023-09-01	59.05 (-0.18)	10.25 (+0.1)	6.05 (+0.09)	-132	4.87	78	2.88	63	2.33	2709	1880.0	1770.0	1920.0	1730.0
2023-08-25	59.23 (-0.09)	10.15 (-0.21)	5.96 (-0.02)	-39	1.8	-161	7.45	-13	0.6	2162	1755.0	1830.0	1845.0	1695.0
2023-08-18	59.32 (-0.12)	10.36 (-0.09)	5.98 (-0.04)	-67	2.67	-71	2.83	-35	1.4	2507	1820.0	1945.0	1945.0	1745.0
2023-08-11	59.44 (-0.13)	10.45 (+0.31)	6.02 (+0.02)	-137	3.7	241	6.51	23	0.62	3703	1945.0	1740.0	1965.0	1695.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	59.57 (0.0)	10.14 (-0.14)	6.0 (-0.04)	44	2.47	-113	6.35	-32	1.8	1779	1730.0	1935.0	1935.0	1685.0
2023-07-28	59.57 (-0.16)	10.28 (-0.54)	6.04 (+0.02)	-58	2.3	-408	16.15	12	0.48	2526	1905.0	2035.0	2035.0	1870.0
2023-07-21	59.73 (-0.41)	10.82 (-0.27)	6.02 (-0.05)	-316	13.01	-202	8.32	-40	1.65	2428	2040.0	2235.0	2245.0	1980.0
2023-07-14	60.14 (+0.1)	11.09 (+0.09)	6.07 (+0.03)	83	4.0	64	3.08	25	1.2	2076	2235.0	2095.0	2265.0	2010.0
2023-07-07	60.04 (-0.39)	11.0 (+0.09)	6.04 (-0.03)	-323	17.6	109	5.94	-21	1.14	1835	2095.0	2255.0	2295.0	2075.0
2023-06-30	60.43 (-0.09)	10.91 (-0.04)	6.07 (+0.01)	-96	5.66	-26	1.53	9	0.53	1697	2210.0	2200.0	2235.0	2095.0
2023-06-21	60.52 (-0.1)	10.95 (-0.04)	6.06 (-0.01)	-66	4.84	-36	2.64	-13	0.95	1365	2240.0	2245.0	2305.0	2215.0
2023-06-16	60.62 (-0.49)	10.99 (+0.18)	6.07 (-0.05)	-265	7.29	139	3.83	-38	1.05	3633	2290.0	2180.0	2375.0	2150.0
2023-06-09	61.11 (-0.44)	10.81 (+0.52)	6.12 (+0.09)	-342	9.04	399	10.54	69	1.82	3785	2175.0	1925.0	2200.0	1870.0
2023-06-02	61.55 (-0.02)	10.29 (+0.15)	6.03 (+0.01)	22	0.64	114	3.33	13	0.38	3424	1920.0	1900.0	2000.0	1820.0
2023-05-26	61.57 (+0.09)	10.14 (-0.02)	6.02 (+0.01)	82	2.69	-12	0.39	6	0.2	3045	1855.0	1940.0	1950.0	1800.0
2023-05-19	61.48 (-0.26)	10.16 (-0.02)	6.01 (+0.05)	-219	8.34	-14	0.53	41	1.56	2625	1940.0	1805.0	1965.0	1785.0
2023-05-12	61.74 (-0.33)	10.18 (+0.04)	5.96 (0.0)	-280	13.22	31	1.46	-4	0.19	2118	1805.0	1940.0	1960.0	1785.0
2023-05-05	62.07 (-0.11)	10.14 (+0.1)	5.96 (0.0)	-97	6.5	73	4.89	-2	0.13	1492	1895.0	1850.0	1920.0	1810.0
2023-04-28	62.18 (-0.26)	10.04 (-0.16)	5.96 (-0.07)	-205	5.59	-121	3.3	-48	1.31	3666	1825.0	1920.0	1960.0	1700.0
2023-04-21	62.44 (+0.17)	10.2 (-0.03)	6.03 (-0.09)	165	6.95	-18	0.76	-68	2.87	2373	1920.0	2030.0	2125.0	1910.0
2023-04-14	62.27 (-0.06)	10.23 (+0.03)	6.12 (+0.09)	-102	2.97	23	0.67	66	1.92	3436	2045.0	1875.0	2085.0	1875.0
2023-04-07	62.33 (-0.01)	10.2 (-0.02)	6.03 (+0.01)	-39	5.51	-15	2.12	5	0.71	708	1845.0	1885.0	1885.0	1820.0
2023-03-31	62.34 (+0.01)	10.22 (+0.12)	6.02 (-0.09)	-25	0.77	-31	0.96	-70	2.16	3241	1860.0	1970.0	2020.0	1825.0
2023-03-24	62.33 (-0.13)	10.1 (+0.01)	6.11 (+0.05)	-112	4.53	9	0.36	38	1.54	2471	1960.0	1985.0	2055.0	1945.0
2023-03-17	62.46 (+0.35)	10.09 (-0.01)	6.06 (+0.05)	299	8.54	-4	0.11	43	1.23	3503	1980.0	1925.0	2015.0	1885.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	62.11 (+0.08)	10.1 (+0.06)	6.01 (+0.01)	72	2.37	44	1.45	4	0.13	3035	1935.0	2010.0	2025.0	1885.0
2023-03-03	62.03 (-0.09)	10.04 (+0.05)	6.0 (-0.03)	19	0.74	33	1.28	-21	0.82	2572	1975.0	1850.0	2075.0	1830.0
2023-02-24	62.12 (+0.23)	9.99 (+0.22)	6.03 (+0.05)	106	2.47	171	3.98	40	0.93	4295	1870.0	1605.0	1890.0	1605.0
2023-02-17	61.89 (-0.28)	9.77 (-0.32)	5.98 (-0.03)	-128	4.2	-243	7.98	-22	0.72	3047	1600.0	1655.0	1685.0	1565.0
2023-02-10	62.17 (-0.85)	10.09 (+0.12)	6.01 (-0.1)	-753	12.58	88	1.47	-79	1.32	5987	1670.0	1680.0	1755.0	1585.0
2023-02-03	63.02 (+0.12)	9.97 (+0.14)	6.11 (+0.14)	108	2.62	106	2.57	109	2.64	4123	1705.0	1575.0	1740.0	1560.0
2023-01-17	62.9 (+0.04)	9.83 (-0.03)	5.97 (+0.04)	36	3.33	-18	1.67	30	2.78	1080	1500.0	1525.0	1545.0	1485.0
2023-01-13	62.86 (+0.44)	9.86 (+0.02)	5.93 (+0.05)	338	10.29	15	0.46	37	1.13	3286	1515.0	1480.0	1530.0	1465.0
2023-01-06	62.42 (-0.24)	9.84 (-0.02)	5.88 (+0.05)	-127	4.96	-13	0.51	35	1.37	2563	1440.0	1320.0	1445.0	1320.0
2022-12-30	62.66 (-0.18)	9.86 (-0.1)	5.83 (+0.03)	-121	2.56	-63	1.33	21	0.44	4727	1335.0	1340.0	1370.0	1220.0
2022-12-23	62.84 (+0.52)	9.96 (-0.48)	5.8 (+0.01)	398	10.06	-365	9.22	9	0.23	3958	1350.0	1460.0	1490.0	1305.0
2022-12-16	62.32 (+0.3)	10.44 (-0.18)	5.79 (-0.03)	278	7.57	-143	3.89	-18	0.49	3673	1475.0	1480.0	1510.0	1415.0
2022-12-09	62.02 (-0.03)	10.62 (-0.07)	5.82 (-0.02)	-80	2.17	-50	1.36	-18	0.49	3686	1490.0	1545.0	1555.0	1405.0
2022-12-02	62.05 (-0.04)	10.69 (+0.03)	5.84 (-0.01)	1	0.02	19	0.42	-6	0.13	4514	1535.0	1470.0	1555.0	1445.0
2022-11-25	62.09 (+0.42)	10.66 (-0.26)	5.85 (-0.02)	462	8.82	-194	3.7	-21	0.4	5241	1495.0	1535.0	1565.0	1445.0
2022-11-18	61.67 (+0.97)	10.92 (+0.09)	5.87 (-0.11)	781	9.32	69	0.82	-83	0.99	8382	1525.0	1415.0	1575.0	1390.0
2022-11-11	60.7 (+0.39)	10.83 (+0.74)	5.98 (+0.17)	187	2.15	564	6.49	129	1.49	8684	1400.0	1195.0	1400.0	1165.0
2022-11-04	60.31 (-0.2)	10.09 (-0.1)	5.81 (+0.05)	-77	1.14	-76	1.12	41	0.61	6770	1160.0	1140.0	1160.0	1065.0
2022-10-28	60.51 (+0.81)	10.19 (+0.08)	5.76 (+0.02)	581	6.3	56	0.61	12	0.13	9224	1125.0	1020.0	1125.0	933.0
2022-10-21	59.7 (+0.84)	10.11 (-0.26)	5.74 (-0.01)	574	7.13	-195	2.42	-9	0.11	8051	982.0	1020.0	1080.0	982.0
2022-10-14	58.86 (+0.4)	10.37 (-0.34)	5.75 (-0.01)	298	4.17	-256	3.58	-7	0.1	7149	1055.0	1135.0	1190.0	985.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	58.46 (-0.2)	10.71 (+0.66)	5.76 (-0.04)	-220	2.83	615	7.92	-31	0.4	7768	1240.0	1120.0	1320.0	1100.0
2022-09-30	58.66 (+2.02)	10.05 (-0.96)	5.8 (-0.02)	1558	14.77	-736	6.98	-15	0.14	10549	1145.0	1175.0	1205.0	1055.0
2022-09-23	56.64 (+0.01)	11.01 (-0.13)	5.82 (+0.02)	-69	1.22	-97	1.72	17	0.3	5640	1215.0	1295.0	1345.0	1200.0
2022-09-16	56.63 (-0.7)	11.14 (-0.06)	5.8 (+0.02)	-457	8.22	-41	0.74	11	0.2	5557	1280.0	1415.0	1445.0	1280.0
2022-09-08	57.33 (+0.43)	11.2 (-0.07)	5.78 (-0.01)	383	7.45	-58	1.13	-3	0.06	5141	1375.0	1350.0	1390.0	1245.0
2022-09-02	56.9 (-1.07)	11.27 (+0.01)	5.79 (+0.03)	-568	8.02	6	0.08	21	0.3	7083	1325.0	1325.0	1460.0	1325.0
2022-08-26	57.97 (-0.29)	11.26 (+0.54)	5.76 (-0.02)	-309	4.85	414	6.5	-13	0.2	6370	1410.0	1430.0	1515.0	1350.0
2022-08-19	58.26 (-1.24)	10.72 (+1.09)	5.78 (+0.01)	-992	12.61	832	10.58	9	0.11	7865	1455.0	1330.0	1495.0	1315.0
2022-08-12	59.5 (-0.04)	9.63 (+0.56)	5.77 (+0.04)	-109	1.36	425	5.3	28	0.35	8014	1315.0	1165.0	1350.0	1120.0
2022-08-05	59.54 (+0.63)	9.07 (-0.45)	5.73 (+0.01)	368	5.19	-340	4.79	5	0.07	7092	1180.0	1175.0	1190.0	1050.0
2022-07-29	58.91 (+0.16)	9.52 (-0.27)	5.72 (+0.01)	137	2.05	-211	3.16	7	0.1	6681	1185.0	1140.0	1235.0	1105.0
2022-07-22	58.75 (-0.32)	9.79 (+0.35)	5.71 (-0.05)	-288	3.3	265	3.04	-36	0.41	8728	1165.0	1060.0	1245.0	1050.0
2022-07-15	59.07 (+0.39)	9.44 (-0.43)	5.76 (+0.04)	214	2.86	-322	4.31	29	0.39	7472	1030.0	1060.0	1070.0	899.0
2022-07-08	58.68 (+0.64)	9.87 (-0.12)	5.72 (-0.04)	545	6.44	-90	1.06	-27	0.32	8459	1050.0	980.0	1070.0	902.0
2022-07-01	58.04 (+0.63)	9.99 (-0.61)	5.76 (+0.02)	375	7.53	-459	9.22	11	0.22	4980	960.0	1195.0	1300.0	960.0
2022-06-24	57.41 (+0.22)	10.6 (-0.24)	5.74 (+0.05)	152	2.91	-188	3.6	37	0.71	5218	1160.0	1240.0	1275.0	1100.0
2022-06-17	57.19 (+0.89)	10.84 (-1.06)	5.69 (-0.01)	720	14.57	-806	16.31	-5	0.1	4943	1225.0	1370.0	1380.0	1215.0
2022-06-10	56.3 (+0.16)	11.9 (-0.44)	5.7 (+0.01)	136	3.86	-334	9.48	9	0.26	3525	1435.0	1575.0	1590.0	1380.0
2022-06-02	56.14 (-0.58)	12.34 (+1.02)	5.69 (-0.04)	-436	10.57	783	18.98	-30	0.73	4125	1550.0	1505.0	1600.0	1480.0
2022-05-27	56.72 (+0.14)	11.32 (+0.12)	5.73 (+0.03)	138	2.77	96	1.93	20	0.4	4980	1450.0	1450.0	1500.0	1340.0
2022-05-20	56.58 (-1.0)	11.2 (+0.58)	5.7 (+0.01)	-686	9.86	438	6.3	10	0.14	6956	1430.0	1385.0	1450.0	1310.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	57.58 (+0.07)	10.62 (+0.24)	5.69 (+0.06)	52	0.71	179	2.46	48	0.66	7279	1350.0	1180.0	1380.0	1120.0
2022-05-06	57.51 (-0.42)	10.38 (+0.22)	5.63 (+0.01)	-411	9.45	173	3.98	4	0.09	4348	1200.0	1265.0	1400.0	1200.0
2022-04-29	57.93 (+1.9)	10.16 (-1.5)	5.62 (+0.01)	1555	16.09	-1145	11.85	5	0.05	9666	1285.0	1165.0	1290.0	1010.0
2022-04-22	56.03 (+0.33)	11.66 (-0.81)	5.61 (-0.09)	254	6.61	-611	15.89	-63	1.64	3845	1245.0	1375.0	1465.0	1245.0
2022-04-15	55.7 (+0.38)	12.47 (-0.35)	5.7 (+0.03)	416	12.38	-272	8.1	19	0.57	3360	1380.0	1595.0	1600.0	1380.0
2022-04-08	55.32 (-0.08)	12.82 (-0.01)	5.67 (-0.08)	-201	10.53	-6	0.31	-59	3.09	1909	1570.0	1730.0	1750.0	1555.0
2022-04-01	55.4 (-0.2)	12.83 (+0.05)	5.75 (+0.07)	-157	5.44	13	0.45	54	1.87	2888	1760.0	1730.0	1880.0	1625.0
2022-03-25	55.6 (+0.18)	12.78 (-0.08)	5.68 (+0.03)	193	7.15	-62	2.3	24	0.89	2698	1760.0	1730.0	1780.0	1675.0
2022-03-18	55.42 (+0.25)	12.86 (-0.1)	5.65 (0.0)	141	2.48	-80	1.41	2	0.04	5691	1710.0	1880.0	1905.0	1550.0
2022-03-11	55.17 (0.0)	12.96 (+0.14)	5.65 (-0.02)	70	1.75	105	2.63	-22	0.55	3995	1855.0	1890.0	1910.0	1685.0
2022-03-04	55.17 (-0.1)	12.82 (+0.23)	5.67 (-0.02)	-164	5.15	183	5.75	-11	0.35	3185	1940.0	1880.0	2010.0	1855.0
2022-02-25	55.27 (-0.29)	12.59 (+0.17)	5.69 (0.0)	-204	4.75	122	2.84	1	0.02	4297	1845.0	1835.0	1860.0	1680.0
2022-02-18	55.56 (-0.5)	12.42 (+0.24)	5.69 (-0.01)	-399	8.02	190	3.82	-12	0.24	4978	1845.0	1735.0	1860.0	1645.0
2022-02-11	56.06 (-0.77)	12.18 (+0.18)	5.7 (+0.07)	-583	10.81	132	2.45	55	1.02	5391	1785.0	1635.0	1820.0	1570.0
2022-01-26	56.83 (-0.01)	12.0 (-0.2)	5.63 (0.0)	22	0.88	-151	6.07	-4	0.16	2487	1570.0	1670.0	1725.0	1520.0
2022-01-21	56.84 (-0.41)	12.2 (-0.09)	5.63 (-0.01)	-328	8.14	-64	1.59	-2	0.05	4028	1700.0	1810.0	1810.0	1655.0
2022-01-14	57.25 (+0.19)	12.29 (-0.23)	5.64 (-0.02)	140	3.01	-178	3.83	-14	0.3	4646	1810.0	1920.0	1985.0	1725.0
2022-01-07	57.06 (-0.35)	12.52 (-0.19)	5.66 (-0.03)	-166	5.32	-143	4.59	-27	0.87	3118	1940.0	2215.0	2225.0	1910.0
2021-12-30	57.41 (+0.19)	12.71 (-0.03)	5.69 (-0.01)	107	5.99	-26	1.46	-6	0.34	1785	2190.0	2150.0	2220.0	2070.0
2021-12-24	57.22 (-0.27)	12.74 (+0.17)	5.7 (+0.01)	-188	4.9	132	3.44	8	0.21	3839	2150.0	2030.0	2215.0	1875.0
2021-12-17	57.49 (-0.1)	12.57 (-0.02)	5.69 (0.0)	90	3.08	-12	0.41	2	0.07	2924	2035.0	1945.0	2050.0	1860.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	57.59 (+0.12)	12.59 (-0.19)	5.69 (+0.01)	167	6.11	-146	5.34	5	0.18	2735	1940.0	1990.0	2050.0	1940.0
2021-12-03	57.47 (-0.78)	12.78 (-0.22)	5.68 (-0.03)	-199	1.98	-167	1.66	-27	0.27	10034	1995.0	2045.0	2295.0	1995.0
2021-11-26	58.25 (+0.66)	13.0 (-0.51)	5.71 (+0.01)	174	3.71	-391	8.34	15	0.32	4689	2075.0	2405.0	2445.0	2025.0
2021-11-19	57.59 (+0.69)	13.51 (+0.05)	5.7 (0.0)	269	8.19	35	1.07	-3	0.09	3283	2425.0	2325.0	2520.0	2305.0
2021-11-12	56.9 (-0.28)	13.46 (-0.18)	5.7 (0.0)	-273	7.53	-137	3.78	-1	0.03	3624	2300.0	2480.0	2505.0	2300.0
2021-11-05	57.18 (+0.39)	13.64 (-0.1)	5.7 (0.0)	255	6.25	-70	1.72	-2	0.05	4081	2475.0	2345.0	2520.0	2280.0
2021-10-29	56.79 (+0.24)	13.74 (-0.01)	5.7 (-0.04)	224	4.91	-12	0.26	-33	0.72	4564	2300.0	2220.0	2415.0	2170.0
2021-10-22	56.55 (-0.39)	13.75 (+0.02)	5.74 (+0.07)	-278	5.44	16	0.31	58	1.13	5113	2200.0	2025.0	2340.0	2015.0
2021-10-15	56.94 (+0.12)	13.73 (-0.33)	5.67 (-0.05)	69	1.49	-252	5.43	-39	0.84	4642	2010.0	2185.0	2340.0	1990.0
2021-10-08	56.82 (+0.31)	14.06 (-0.02)	5.72 (+0.07)	231	4.36	-17	0.32	48	0.91	5295	2170.0	1930.0	2210.0	1865.0
2021-10-01	56.51 (+0.41)	14.08 (-0.04)	5.65 (-0.05)	317	7.28	-274	6.29	-32	0.73	4355	1905.0	2030.0	2075.0	1830.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	64.62 (-4.51)	6.93 (-0.19)	6.6 (+0.03)	339	12.22	-143	5.16	19	0.68	2774	3570.0	3480.0	3605.0	3215.0
2026-05-29	69.13 (+3.38)	7.12 (-1.03)	6.57 (+0.09)	2272	11.42	-767	3.85	66	0.33	19901	3410.0	3910.0	4785.0	3210.0
2026-04-30	65.75 (+3.47)	8.15 (+0.78)	6.48 (0.0)	1729	9.03	262	1.37	1	0.01	19157	3895.0	2760.0	4570.0	2600.0
2026-03-31	62.28 (+3.68)	7.37 (+0.3)	6.48 (-0.16)	1648	7.37	224	1.0	-126	0.56	22357	2630.0	2430.0	2980.0	2150.0
2026-02-26	58.6 (+3.32)	7.07 (+1.16)	6.64 (+0.06)	1857	9.19	866	4.29	49	0.24	20210	2530.0	1755.0	2600.0	1660.0
2026-01-30	55.28 (+4.57)	5.91 (-0.39)	6.58 (+0.16)	2229	8.63	105	0.41	119	0.46	25833	1830.0	1730.0	1990.0	1490.0
2025-12-31	50.71 (-1.69)	6.3 (-0.87)	6.42 (+0.06)	-1684	9.99	-645	3.83	45	0.27	16853	1730.0	2045.0	2195.0	1660.0
2025-11-28	52.4 (-1.07)	7.17 (+0.2)	6.36 (-0.03)	-1287	7.04	151	0.83	-22	0.12	18285	2045.0	1965.0	2170.0	1830.0
2025-10-31	53.47 (-2.79)	6.97 (-0.22)	6.39 (+0.18)	-2444	13.29	75	0.41	132	0.72	18395	1990.0	2015.0	2425.0	1945.0
2025-09-30	56.26 (-2.25)	7.19 (+0.52)	6.21 (-0.03)	-1811	9.44	385	2.01	-19	0.1	19187	2015.0	2065.0	2525.0	1995.0
2025-08-29	58.51 (-1.99)	6.67 (+0.51)	6.24 (+0.17)	-1539	10.9	378	2.68	119	0.84	14120	2065.0	1995.0	2225.0	1945.0
2025-07-31	60.5 (-1.3)	6.16 (-1.93)	6.07 (+0.04)	-908	5.5	-1474	8.92	29	0.18	16516	2035.0	2370.0	2575.0	1985.0
2025-06-30	61.8 (-0.54)	8.09 (-0.36)	6.03 (+0.01)	-251	1.86	-267	1.98	9	0.07	13474	2360.0	2320.0	2490.0	2120.0
2025-05-29	62.34 (+0.12)	8.45 (-0.95)	6.02 (+0.06)	39	0.29	-712	5.35	48	0.36	13310	2405.0	2650.0	2665.0	2240.0
2025-04-30	62.22 (+0.3)	9.4 (+0.51)	5.96 (-0.07)	350	2.71	487	3.76	-51	0.39	12939	2565.0	2305.0	2675.0	1735.0
2025-03-31	61.92 (+0.87)	8.89 (-1.0)	6.03 (-0.1)	637	5.26	-745	6.16	-79	0.65	12101	2275.0	2930.0	3010.0	2250.0
2025-02-27	61.05 (-1.44)	9.89 (-0.87)	6.13 (+0.06)	-1095	10.12	-646	5.97	46	0.43	10818	2945.0	3085.0	3395.0	2855.0
2025-01-22	62.49 (+1.0)	10.76 (-0.48)	6.07 (-0.18)	696	9.18	-500	6.6	-132	1.74	7579	3380.0	3320.0	3560.0	2970.0
2024-12-31	61.49 (+1.6)	11.24 (-0.18)	6.25 (+0.01)	1156	9.44	-136	1.11	8	0.07	12252	3355.0	2930.0	3500.0	2805.0
2024-11-29	59.89 (-0.12)	11.42 (+0.08)	6.24 (+0.1)	-6	0.04	64	0.39	71	0.43	16495	2915.0	3080.0	3695.0	2740.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	60.01 (+1.26)	11.34 (+0.43)	6.14 (+0.01)	1076	6.72	305	1.9	5	0.03	16016	3190.0	2695.0	3500.0	2665.0
2024-09-30	58.75 (-0.92)	10.91 (-0.09)	6.13 (+0.06)	-751	7.29	-67	0.65	48	0.47	10295	2630.0	2675.0	2875.0	2065.0
2024-08-30	59.67 (-0.52)	11.0 (+1.12)	6.07 (+0.05)	-247	2.46	835	8.32	37	0.37	10037	2635.0	2375.0	2700.0	1885.0
2024-07-31	60.19 (+0.44)	9.88 (+0.03)	6.02 (-0.18)	273	3.05	125	1.39	-136	1.52	8961	2305.0	2600.0	2930.0	2250.0
2024-06-28	59.75 (+0.3)	9.85 (+0.41)	6.2 (-0.03)	215	2.06	305	2.92	-19	0.18	10457	2570.0	2220.0	2840.0	2165.0
2024-05-31	59.45 (+0.56)	9.44 (+0.04)	6.23 (-0.07)	148	1.17	28	0.22	-53	0.42	12671	2200.0	2215.0	2540.0	2130.0
2024-04-30	58.89 (+0.27)	9.4 (-1.12)	6.3 (+0.08)	185	1.17	-820	5.18	59	0.37	15821	2225.0	2530.0	2660.0	1930.0
2024-03-29	58.62 (+0.86)	10.52 (-1.89)	6.22 (-0.15)	640	4.86	-1409	10.7	-113	0.86	13164	2490.0	2740.0	2995.0	2390.0
2024-02-29	57.76 (-0.97)	12.41 (-0.54)	6.37 (+0.04)	-690	7.16	-402	4.17	30	0.31	9639	2710.0	2785.0	3250.0	2615.0
2024-01-31	58.73 (+0.78)	12.95 (0.0)	6.33 (+0.17)	612	5.47	-20	0.18	130	1.16	11189	2800.0	2460.0	2830.0	2305.0
2023-12-29	57.95 (-0.78)	12.95 (-0.67)	6.16 (+0.03)	-550	5.15	-497	4.65	20	0.19	10685	2450.0	2480.0	2680.0	2300.0
2023-11-30	58.73 (+0.97)	13.62 (+1.31)	6.13 (+0.05)	-219	1.62	784	5.81	-53	0.39	13503	2515.0	2050.0	2640.0	2030.0
2023-10-31	57.76 (-1.2)	12.31 (+0.93)	6.08 (+0.03)	-939	5.59	798	4.75	23	0.14	16805	2015.0	2055.0	2395.0	2005.0
2023-09-28	58.96 (-0.06)	11.38 (+1.21)	6.05 (+0.01)	-152	0.99	925	6.01	10	0.06	15388	2015.0	1830.0	2260.0	1810.0
2023-08-31	59.02 (-0.52)	10.17 (-0.11)	6.04 (+0.01)	-335	2.87	-88	0.75	2	0.02	11687	1815.0	1855.0	1965.0	1685.0
2023-07-31	59.54 (-0.89)	10.28 (-0.63)	6.03 (-0.04)	-640	6.93	-437	4.73	-27	0.29	9233	1855.0	2255.0	2295.0	1835.0
2023-06-30	60.43 (-0.97)	10.91 (+0.7)	6.07 (+0.05)	-654	5.69	537	4.67	34	0.3	11491	2210.0	1840.0	2375.0	1820.0
2023-05-31	61.4 (-0.78)	10.21 (+0.17)	6.02 (+0.06)	-607	5.19	131	1.12	47	0.4	11698	1840.0	1850.0	2000.0	1785.0
2023-04-28	62.18 (-0.16)	10.04 (-0.18)	5.96 (-0.06)	-181	1.78	-131	1.29	-45	0.44	10184	1825.0	1885.0	2125.0	1700.0
2023-03-31	62.34 (+0.22)	10.22 (+0.23)	6.02 (-0.01)	253	1.71	51	0.34	-6	0.04	14825	1860.0	1850.0	2075.0	1825.0
2023-02-24	62.12 (-0.89)	9.99 (+0.1)	6.03 (-0.01)	-750	4.82	81	0.52	-7	0.05	15554	1870.0	1630.0	1890.0	1565.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	63.01 (+0.35)	9.89 (+0.03)	6.04 (+0.21)	330	3.74	25	0.28	157	1.78	8829	1620.0	1320.0	1635.0	1320.0
2022-12-30	62.66 (+0.46)	9.86 (-0.77)	5.83 (+0.01)	388	2.14	-573	3.17	9	0.05	18094	1335.0	1515.0	1555.0	1220.0
2022-11-30	62.2 (+2.26)	10.63 (+0.5)	5.82 (+0.06)	1802	6.09	376	1.27	41	0.14	29603	1460.0	1080.0	1575.0	1075.0
2022-10-31	59.94 (+1.28)	10.13 (+0.08)	5.76 (-0.04)	872	2.55	178	0.52	-31	0.09	34136	1075.0	1120.0	1320.0	933.0
2022-09-30	58.66 (+1.24)	10.05 (-1.26)	5.8 (+0.03)	1111	3.77	-959	3.25	20	0.07	29503	1145.0	1400.0	1445.0	1055.0
2022-08-31	57.42 (-1.49)	11.31 (+1.79)	5.77 (+0.05)	-1306	3.86	1364	4.03	40	0.12	33812	1385.0	1175.0	1515.0	1050.0
2022-07-29	58.91 (+1.42)	9.52 (-0.87)	5.72 (-0.02)	906	2.75	-668	2.03	-18	0.05	32946	1185.0	1030.0	1245.0	899.0
2022-06-30	57.49 (+0.91)	10.39 (-1.49)	5.74 (-0.01)	818	4.3	-1121	5.89	-5	0.03	19036	1035.0	1540.0	1600.0	1035.0
2022-05-31	56.58 (-1.35)	11.88 (+1.72)	5.75 (+0.13)	-1076	4.18	1313	5.11	100	0.39	25718	1540.0	1265.0	1555.0	1120.0
2022-04-29	57.93 (+2.24)	10.16 (-2.67)	5.62 (-0.12)	1794	9.22	-2035	10.46	-92	0.47	19453	1285.0	1795.0	1805.0	1010.0
2022-03-31	55.69 (+0.42)	12.83 (+0.24)	5.74 (+0.05)	313	1.76	160	0.9	41	0.23	17787	1850.0	1880.0	2010.0	1550.0
2022-02-25	55.27 (-1.56)	12.59 (+0.59)	5.69 (+0.06)	-1186	8.09	444	3.03	44	0.3	14666	1845.0	1635.0	1860.0	1570.0
2022-01-26	56.83 (-0.58)	12.0 (-0.71)	5.63 (-0.06)	-332	2.32	-536	3.75	-47	0.33	14281	1570.0	2215.0	2225.0	1520.0
2021-12-30	57.41 (-0.76)	12.71 (-0.42)	5.69 (-0.02)	121	0.87	-323	2.33	-16	0.12	13882	2190.0	2175.0	2220.0	1860.0
2021-11-30	58.17 (+1.38)	13.13 (-0.61)	5.71 (+0.01)	281	1.22	-459	1.99	7	0.03	23115	2150.0	2345.0	2520.0	2025.0
2021-10-29	56.79 (+0.31)	13.74 (-0.37)	5.7 (+0.04)	265	1.31	-287	1.42	26	0.13	20232	2300.0	1930.0	2415.0	1865.0
2021-09-30	56.48 (+2.4)	14.11 (-0.71)	5.66 (-0.16)	1785	9.53	-785	4.19	-117	0.62	18733	1975.0	1630.0	2075.0	1570.0
2021-08-31	54.08 (+0.1)	14.82 (+0.8)	5.82 (+0.18)	113	0.78	611	4.2	136	0.94	14533	1630.0	1335.0	1630.0	1150.0
2021-07-30	53.98 (+0.12)	14.02 (-0.38)	5.64 (-0.12)	65	0.55	-289	2.46	-89	0.76	11748	1310.0	1330.0	1560.0	1260.0
2021-06-30	53.86 ()	14.4 ()	5.76 ()	427	10.99	-425	10.94	57	1.47	3884	1335.0	1375.0	1475.0	1250.0