| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 - | 408.0 (0.25%) | 1180 | 46 | 297 | -13 | 25.17% | 3.45 (0.13) | 1086 (-23.95%) | 0.79% | 5.66% | 21.88% |
| 2023-03-20 | 407.0 (0.74%) | 1134 | -4 | 310 | -22 | 27.34% | 3.32 (-0.01) | 1428 (-52.57%) | 1.04% | 5.68% | 23.05% |
| 2023-03-17 | 404.0 (0.87%) | 1138 | 33 | 332 | -20 | 29.17% | 3.33 (0.1) | 3011 (278.67%) | 2.2% | 5.3% | 25.7% |
| 2023-03-16 | 400.5 (0.0%) | 1105 | 8 | 352 | 1 | 31.86% | 3.23 (0.02) | 795 (-44.25%) | 0.58% | 3.87% | 27.51% |
| 2023-03-15 | 400.5 (0.5%) | 1097 | 12 | 351 | -8 | 32.0% | 3.21 (0.04) | 1426 (28.36%) | 1.04% | 3.94% | 28.6% |
| 2023-03-14 | 398.5 (-1.0%) | 1085 | 1 | 359 | -8 | 33.09% | 3.17 (0.0) | 1111 (23.05%) | 0.81% | 3.25% | 28.46% |
| 2023-03-13 | 402.5 (0.87%) | 1084 | -15 | 367 | -9 | 33.86% | 3.17 (-0.04) | 903 (-14.32%) | 0.66% | 3.2% | 28.39% |
| 2023-03-10 | 399.0 (-2.51%) | 1099 | -37 | 376 | 0 | 34.21% | 3.21 (-0.11) | 1054 (17.65%) | 0.77% | 3.38% | 28.45% |
| 2023-03-09 | 409.0 (0.73%) | 1136 | -30 | 376 | 11 | 33.1% | 3.32 (-0.09) | 896 (88.95%) | 0.66% | 3.12% | 28.6% |
| 2023-03-08 | 406.0 (0.49%) | 1166 | 9 | 365 | 16 | 31.3% | 3.41 (0.03) | 474 (-54.55%) | 0.35% | 3.37% | 29.08% |
| 2023-03-07 | 404.0 (-0.74%) | 1157 | 33 | 349 | -4 | 30.16% | 3.38 (0.09) | 1043 (-9.31%) | 0.76% | 5.05% | 29.39% |
| 2023-03-06 | 407.0 (1.23%) | 1124 | 18 | 353 | -1 | 31.41% | 3.29 (0.06) | 1150 (63.79%) | 0.84% | 8.25% | 30.13% |
| 2023-03-03 | 402.0 (-0.12%) | 1106 | -5 | 354 | -4 | 32.01% | 3.23 (-0.02) | 702 (-43.6%) | 0.51% | 8.05% | 32.24% |
| 2023-03-02 | 402.5 (-0.62%) | 1111 | 47 | 358 | -9 | 32.22% | 3.25 (0.14) | 1245 (-54.88%) | 0.91% | 8.56% | 32.76% |
| 2023-03-01 | 405.0 (-4.94%) | 1064 | 180 | 367 | -24 | 34.49% | 3.11 (0.52) | 2760 (-47.89%) | 2.02% | 8.53% | 32.86% |
| 2023-02-24 | 425.0 (5.53%) | 884 | -102 | 391 | 40 | 44.23% | 2.59 (-0.29) | 5298 (502.37%) | 3.92% | 7.77% | 32.54% |
| 2023-02-23 | 401.5 (0.87%) | 986 | -2 | 351 | -4 | 35.6% | 2.88 (-0.01) | 879 (-36.98%) | 0.65% | 5.82% | 28.91% |
| 2023-02-22 | 398.0 (0.13%) | 988 | -76 | 355 | 27 | 35.93% | 2.89 (-0.22) | 1395 (15.4%) | 1.03% | 8.89% | 28.58% |
| 2023-02-21 | 397.5 (0.0%) | 1064 | 2 | 328 | 3 | 30.83% | 3.11 (0.0) | 1209 (-30.09%) | 0.89% | 11.89% | 28.11% |
| 2023-02-20 | 397.5 (1.13%) | 1062 | -59 | 325 | -11 | 30.6% | 3.11 (-0.17) | 1730 (-35.02%) | 1.28% | 12.67% | 27.57% |
| 2023-02-17 | 393.0 (1.91%) | 1121 | -147 | 336 | 14 | 29.97% | 3.28 (-0.43) | 2662 (-47.02%) | 1.97% | 12.31% | 26.58% |
| 2023-02-16 | 385.5 (2.08%) | 1268 | 143 | 322 | -1 | 25.39% | 3.71 (0.42) | 5025 (-7.87%) | 3.71% | 11.09% | 25.44% |
| 2023-02-15 | 377.5 (-9.4%) | 1125 | 365 | 323 | 15 | 28.71% | 3.29 (1.07) | 5455 (140.54%) | 4.03% | 8.1% | 22.91% |
| 2023-02-14 | 413.0 (1.57%) | 760 | -68 | 308 | -7 | 40.53% | 2.22 (-0.2) | 2267 (83.12%) | 1.68% | 5.0% | 19.37% |
| 2023-02-13 | 406.5 (3.2%) | 828 | -184 | 315 | -61 | 38.04% | 2.42 (-0.54) | 1238 (22.32%) | 0.92% | 4.47% | 18.67% |
| 2023-02-10 | 393.5 (-1.27%) | 1012 | 103 | 376 | -16 | 37.15% | 2.96 (0.3) | 1012 (2.45%) | 0.75% | 4.21% | 18.08% |
| 2023-02-09 | 398.5 (-0.75%) | 909 | 91 | 392 | -8 | 43.12% | 2.66 (0.27) | 988 (-21.84%) | 0.73% | 4.98% | 17.91% |
| 2023-02-08 | 401.5 (-2.24%) | 818 | -36 | 400 | -41 | 48.9% | 2.39 (-0.11) | 1264 (-18.09%) | 0.93% | 7.21% | 18.61% |
| 2023-02-07 | 410.5 (0.0%) | 854 | -88 | 441 | 2 | 51.64% | 2.5 (-0.25) | 1543 (74.6%) | 1.14% | 7.31% | 18.8% |
| 2023-02-06 | 410.5 (0.24%) | 942 | -39 | 439 | 4 | 46.6% | 2.75 (-0.12) | 884 (-56.92%) | 0.65% | 7.19% | 18.87% |
| 2023-02-03 | 409.5 (0.49%) | 981 | -35 | 435 | -11 | 44.34% | 2.87 (-0.1) | 2052 (-48.78%) | 1.52% | 8.26% | 19.47% |
| 2023-02-02 | 407.5 (5.89%) | 1016 | -195 | 446 | 5 | 43.9% | 2.97 (-0.57) | 4006 (186.74%) | 2.96% | 7.03% | 18.47% |
| 2023-02-01 | 383.5 (2.22%) | 1211 | -55 | 441 | -17 | 36.42% | 3.54 (-0.16) | 1397 (0.7%) | 1.03% | 4.38% | 16.54% |
| 2023-01-31 | 375.0 (-1.73%) | 1266 | 71 | 458 | 0 | 36.18% | 3.7 (0.21) | 1387 (-40.53%) | 1.03% | 3.92% | 16.5% |
| 2023-01-30 | 381.5 (-1.31%) | 1195 | 138 | 458 | -11 | 38.33% | 3.49 (0.4) | 2333 (506.06%) | 1.72% | 3.25% | 16.35% |
| 2023-01-17 | 386.5 (0.26%) | 1057 | -70 | 469 | -11 | 44.37% | 3.09 (-0.21) | 384 (-9.88%) | 0.28% | 1.81% | 15.5% |
| 2023-01-16 | 385.5 (1.43%) | 1127 | -26 | 480 | -19 | 42.59% | 3.3 (-0.07) | 427 (-44.42%) | 0.32% | 2.35% | 15.64% |
| 2023-01-13 | 380.0 (0.79%) | 1153 | -32 | 499 | -6 | 43.28% | 3.37 (-0.11) | 768 (60.68%) | 0.57% | 3.22% | 16.12% |
| 2023-01-12 | 377.0 (-1.06%) | 1185 | 16 | 505 | -29 | 42.62% | 3.48 (0.04) | 478 (22.09%) | 0.35% | 3.14% | 16.78% |
| 2023-01-11 | 381.0 (-0.66%) | 1169 | 8 | 534 | -6 | 45.68% | 3.44 (0.03) | 391 (-64.88%) | 0.29% | 3.77% | 17.0% |
| 2023-01-10 | 383.5 (-1.04%) | 1161 | -15 | 540 | 4 | 46.51% | 3.41 (-0.05) | 1115 (-30.51%) | 0.82% | 3.8% | 17.0% |
| 2023-01-09 | 387.5 (5.42%) | 1176 | -195 | 536 | -14 | 45.58% | 3.46 (-0.57) | 1605 (145.21%) | 1.19% | 3.56% | 16.43% |
| 2023-01-06 | 366.5 (0.14%) | 1371 | 3 | 550 | -5 | 40.12% | 4.03 (0.01) | 654 (-50.73%) | 0.48% | 3.8% | 15.92% |
| 2023-01-05 | 366.0 (-2.19%) | 1368 | 34 | 555 | 16 | 40.57% | 4.02 (0.1) | 1328 (203.45%) | 0.98% | 4.44% | 16.14% |
| 2023-01-04 | 374.0 (-0.67%) | 1334 | -3 | 539 | -13 | 40.4% | 3.92 (-0.01) | 437 (-44.27%) | 0.32% | 4.67% | 16.05% |
| 2023-01-03 | 376.5 (0.0%) | 1337 | 41 | 552 | 17 | 41.29% | 3.93 (0.12) | 785 (-59.24%) | 0.58% | 5.6% | 17.22% |
| 2022-12-30 | 376.5 (-1.46%) | 1296 | 9 | 535 | 5 | 41.28% | 3.81 (0.03) | 1927 (26.28%) | 1.42% | 5.53% | 17.85% |
| 2022-12-29 | 382.0 (0.13%) | 1287 | -19 | 530 | -13 | 41.18% | 3.78 (-0.06) | 1526 (-6.76%) | 1.13% | 5.14% | 18.87% |
| 2022-12-28 | 381.5 (-1.31%) | 1306 | -3 | 543 | 10 | 41.58% | 3.84 (-0.01) | 1637 (-3.59%) | 1.21% | 5.01% | 20.59% |
| 2022-12-27 | 386.5 (5.43%) | 1309 | -48 | 533 | -3 | 40.72% | 3.85 (-0.14) | 1698 (143.65%) | 1.26% | 4.67% | 19.76% |
| 2022-12-26 | 365.5 (-1.09%) | 1357 | -15 | 536 | 5 | 39.5% | 3.99 (-0.04) | 697 (-49.81%) | 0.52% | 4.29% | 19.07% |
| 2022-12-23 | 369.5 (-0.81%) | 1372 | 52 | 531 | -7 | 38.7% | 4.03 (0.15) | 1388 (2.6%) | 1.03% | 4.2% | 18.91% |
| 2022-12-22 | 372.5 (-1.07%) | 1320 | 29 | 538 | -19 | 40.76% | 3.88 (0.09) | 1353 (14.99%) | 1.0% | 3.96% | 18.24% |
| 2022-12-21 | 376.5 (-0.93%) | 1291 | 37 | 557 | -2 | 43.14% | 3.79 (0.1) | 1177 (-0.73%) | 0.87% | 4.19% | 17.62% |
| 2022-12-20 | 380.0 (-3.95%) | 1254 | 16 | 559 | -35 | 44.58% | 3.69 (0.05) | 1185 (105.07%) | 0.88% | 3.9% | 17.13% |
| 2022-12-19 | 395.0 (-0.89%) | 1238 | 24 | 594 | -1 | 47.98% | 3.64 (0.07) | 578 (-45.87%) | 0.43% | 3.32% | 16.71% |
| 2022-12-16 | 398.5 (-2.51%) | 1214 | 64 | 595 | -12 | 49.01% | 3.57 (0.19) | 1068 (-35.63%) | 0.79% | 3.13% | 16.63% |
| 2022-12-15 | 408.5 (2.94%) | 1150 | -317 | 607 | -16 | 52.78% | 3.38 (-0.93) | 1659 (112.7%) | 1.23% | 3.02% | 16.76% |
| 2022-12-14 | 396.5 (3.15%) | 1467 | -54 | 623 | -14 | 42.47% | 4.31 (-0.19) | 780 (95.54%) | 0.58% | 2.51% | 16.39% |
| 2022-12-13 | 384.0 (-1.04%) | 1521 | 0 | 637 | -17 | 41.88% | 4.5 (0.0) | 399 (19.82%) | 0.29% | 2.82% | 16.58% |
| 2022-12-12 | 388.0 (0.13%) | 1521 | -9 | 654 | 0 | 43.0% | 4.5 (-0.02) | 333 (-63.8%) | 0.25% | 4.02% | 17.23% |
| 2022-12-09 | 387.5 (-2.58%) | 1530 | 65 | 654 | -4 | 42.75% | 4.52 (0.19) | 919 (-4.21%) | 0.68% | 4.98% | 17.7% |
| 2022-12-08 | 397.5 (2.14%) | 1465 | -55 | 658 | -59 | 44.91% | 4.33 (-0.16) | 960 (-19.98%) | 0.71% | 6.75% | 17.93% |
| 2022-12-07 | 389.0 (0.0%) | 1520 | 10 | 717 | -9 | 47.17% | 4.49 (0.03) | 1200 (-40.74%) | 0.89% | 8.88% | 17.81% |
| 2022-12-06 | 389.0 (-5.66%) | 1510 | 52 | 726 | -5 | 48.08% | 4.46 (0.15) | 2025 (24.06%) | 1.5% | 8.38% | 17.66% |
| 2022-12-05 | 411.0 (0.24%) | 1458 | 23 | 731 | 19 | 50.14% | 4.31 (0.07) | 1632 (-50.75%) | 1.21% | 7.44% | 16.96% |
| 2022-12-02 | 410.0 (3.17%) | 1435 | -2 | 712 | 98 | 49.62% | 4.24 (-0.03) | 3314 (-13.88%) | 2.45% | 6.59% | 16.71% |
| 2022-12-01 | 397.0 (4.53%) | 1437 | 408 | 614 | 39 | 42.73% | 4.27 (1.21) | 3848 (643.32%) | 2.84% | 4.5% | 14.78% |
| 2022-11-30 | 379.0 (0.79%) | 1029 | -5 | 575 | 0 | 55.88% | 3.06 (-0.02) | 517 (-31.53%) | 0.38% | 2.04% | 12.74% |
| 2022-11-29 | 376.0 (-1.73%) | 1034 | 47 | 575 | -7 | 55.61% | 3.08 (0.14) | 756 (57.21%) | 0.56% | 2.03% | 14.42% |
| 2022-11-28 | 382.5 (1.7%) | 987 | -44 | 582 | -1 | 58.97% | 2.94 (-0.13) | 480 (-1.85%) | 0.36% | 1.93% | 14.59% |
| 2022-11-25 | 376.0 (-2.13%) | 1031 | 22 | 583 | -1 | 56.55% | 3.07 (0.07) | 490 (-4.69%) | 0.36% | 1.93% | 15.0% |
| 2022-11-24 | 384.0 (1.43%) | 1009 | 10 | 584 | -2 | 57.88% | 3.0 (0.03) | 514 (0.58%) | 0.38% | 2.49% | 16.47% |
| 2022-11-23 | 378.5 (-0.92%) | 999 | 43 | 586 | -11 | 58.66% | 2.97 (0.13) | 511 (-17.75%) | 0.38% | 2.96% | 18.22% |
| 2022-11-22 | 382.0 (-0.26%) | 956 | 18 | 597 | 0 | 62.45% | 2.84 (0.05) | 621 (31.15%) | 0.46% | 3.35% | 19.14% |
| 2022-11-21 | 383.0 (0.65%) | 938 | -13 | 597 | 0 | 63.65% | 2.79 (-0.04) | 473 (-61.92%) | 0.35% | 3.84% | 19.81% |
| 2022-11-18 | 380.5 (-2.89%) | 951 | 43 | 597 | 0 | 62.78% | 2.83 (0.13) | 1244 (8.0%) | 0.92% | 4.2% | 21.11% |
| 2022-11-17 | 391.5 (1.66%) | 908 | -12 | 597 | -1 | 65.75% | 2.7 (-0.04) | 1152 (11.07%) | 0.85% | 4.19% | 25.64% |
| 2022-11-16 | 385.0 (1.3%) | 920 | -40 | 598 | -1 | 65.0% | 2.74 (-0.12) | 1037 (-19.07%) | 0.77% | 3.93% | 26.85% |
| 2022-11-15 | 380.0 (0.13%) | 960 | -67 | 599 | 2 | 62.4% | 2.86 (-0.2) | 1281 (32.63%) | 0.95% | 3.9% | 27.04% |
| 2022-11-14 | 379.5 (-1.19%) | 1027 | 22 | 597 | 1 | 58.13% | 3.06 (0.07) | 966 (-21.35%) | 0.71% | 3.75% | 26.89% |
| 2022-11-11 | 384.0 (1.17%) | 1005 | 7 | 596 | -31 | 59.3% | 2.99 (0.02) | 1228 (54.08%) | 0.91% | 3.98% | 27.67% |
| 2022-11-10 | 379.5 (-0.66%) | 998 | -56 | 627 | 10 | 62.83% | 2.97 (-0.17) | 797 (-20.37%) | 0.59% | 3.6% | 27.65% |
| 2022-11-09 | 382.0 (2.09%) | 1054 | -66 | 617 | 3 | 58.54% | 3.14 (-0.19) | 1001 (-6.8%) | 0.74% | 3.82% | 28.61% |
| 2022-11-08 | 374.0 (-0.27%) | 1120 | -27 | 614 | 22 | 54.82% | 3.33 (-0.08) | 1074 (-16.59%) | 0.79% | 5.13% | 29.39% |
| 2022-11-07 | 375.0 (-0.8%) | 1147 | 52 | 592 | 6 | 51.61% | 3.41 (0.15) | 1288 (80.96%) | 0.95% | 5.07% | 29.69% |
| 2022-11-04 | 378.0 (0.79%) | 1095 | 0 | 586 | -18 | 53.52% | 3.26 (0.0) | 712 (-34.49%) | 0.53% | 4.82% | 29.85% |
| 2022-11-03 | 375.0 (0.4%) | 1095 | 27 | 604 | 12 | 55.16% | 3.26 (0.08) | 1086 (-60.98%) | 0.8% | 6.13% | 30.56% |
| 2022-11-02 | 373.5 (4.82%) | 1068 | -84 | 592 | 23 | 55.43% | 3.18 (-0.25) | 2785 (180.65%) | 2.06% | 7.45% | 31.59% |
| 2022-11-01 | 355.5 (1.27%) | 1152 | -11 | 569 | 40 | 49.39% | 3.43 (-0.03) | 992 (8.99%) | 0.73% | 6.68% | 30.81% |
| 2022-10-31 | 351.0 (1.85%) | 1163 | 33 | 529 | 2 | 45.49% | 3.46 (0.1) | 910 (-63.11%) | 0.68% | 7.08% | 31.17% |
| 2022-10-28 | 344.5 (-0.15%) | 1130 | -28 | 527 | 16 | 46.64% | 3.36 (-0.08) | 2468 (-13.99%) | 1.84% | 8.05% | 31.45% |
| 2022-10-27 | 345.0 (8.99%) | 1158 | -6 | 511 | -1 | 44.13% | 3.44 (-0.02) | 2869 (63.99%) | 2.13% | 11.67% | 30.72% |
| 2022-10-26 | 314.0 (-2.87%) | 1164 | -55 | 512 | -24 | 43.99% | 3.46 (-0.17) | 1749 (15.24%) | 1.3% | 11.61% | 29.81% |
| 2022-10-25 | 323.0 (-0.77%) | 1219 | -6 | 536 | 5 | 43.97% | 3.63 (-0.01) | 1518 (-31.67%) | 1.13% | 11.27% | 29.25% |
| 2022-10-24 | 325.5 (2.61%) | 1225 | 20 | 531 | -14 | 43.35% | 3.64 (0.06) | 2222 (-69.72%) | 1.65% | 10.94% | 29.14% |
| 2022-10-21 | 317.0 (-3.31%) | 1205 | 89 | 545 | -13 | 45.23% | 3.58 (0.26) | 7339 (164.03%) | 5.46% | 10.79% | 28.76% |
| 2022-10-20 | 327.5 (-10.99%) | 1116 | 20 | 558 | -82 | 50.0% | 3.32 (-0.27) | 2779 (113.96%) | 2.07% | 6.23% | 24.78% |
| 2022-10-19 | 363.5 (-1.51%) | 1096 | 77 | 640 | -2 | 58.39% | 3.59 (0.26) | 1299 (21.03%) | 0.97% | 5.71% | 23.52% |
| 2022-10-18 | 369.0 (-0.68%) | 1019 | 2 | 642 | -33 | 63.0% | 3.33 (0.0) | 1073 (-46.69%) | 0.8% | 6.27% | 23.28% |
| 2022-10-17 | 371.5 (-3.5%) | 1017 | 40 | 675 | -24 | 66.37% | 3.33 (0.13) | 2013 (66.17%) | 1.5% | 6.57% | 23.27% |
| 2022-10-14 | 384.5 (2.86%) | 977 | -30 | 699 | -2 | 71.55% | 3.2 (-0.1) | 1211 (-41.91%) | 0.9% | 6.19% | 23.31% |
| 2022-10-13 | 373.5 (-5.76%) | 1007 | -27 | 701 | -6 | 69.61% | 3.3 (-0.08) | 2086 (1.77%) | 1.55% | 6.53% | 25.34% |
| 2022-10-12 | 395.0 (-2.03%) | 1034 | 20 | 707 | -3 | 68.38% | 3.38 (0.06) | 2049 (39.54%) | 1.52% | 6.82% | 25.83% |
| 2022-10-11 | 403.0 (-3.85%) | 1014 | -26 | 710 | -1 | 70.02% | 3.32 (-0.08) | 1469 (-2.56%) | 1.09% | 6.59% | 25.47% |
| 2022-10-07 | 418.5 (1.19%) | 1040 | -43 | 711 | -3 | 68.37% | 3.4 (-0.14) | 1507 (-9.5%) | 1.12% | 6.59% | 26.22% |
| 2022-10-06 | 413.5 (2.54%) | 1083 | -49 | 714 | 11 | 65.93% | 3.54 (-0.16) | 1665 (-32.75%) | 1.24% | 6.42% | 27.49% |
| 2022-10-05 | 403.0 (2.48%) | 1132 | -123 | 703 | -37 | 62.1% | 3.7 (-0.41) | 2477 (42.54%) | 1.84% | 6.29% | 27.12% |
| 2022-10-04 | 393.0 (1.91%) | 1255 | -52 | 740 | 29 | 58.96% | 4.11 (-0.17) | 1737 (17.47%) | 1.29% | 5.67% | 26.62% |
| 2022-10-03 | 385.5 (1.04%) | 1307 | -21 | 711 | 8 | 54.4% | 4.28 (-0.07) | 1479 (15.72%) | 1.1% | 5.12% | 27.78% |
| 2022-09-30 | 381.5 (3.28%) | 1328 | -75 | 703 | 20 | 52.94% | 4.35 (-0.24) | 1278 (-14.13%) | 0.95% | 5.04% | 29.03% |
| 2022-09-29 | 369.0 (2.03%) | 1403 | -34 | 683 | 43 | 48.68% | 4.59 (-0.11) | 1488 (-9.54%) | 1.11% | 5.36% | 29.8% |
| 2022-09-28 | 361.5 (-3.46%) | 1437 | -31 | 640 | -36 | 44.54% | 4.7 (-0.1) | 1645 (64.67%) | 1.22% | 5.73% | 30.25% |
| 2022-09-27 | 374.0 (0.94%) | 1468 | 30 | 676 | 5 | 46.05% | 4.8 (0.09) | 999 (-26.95%) | 0.74% | 5.32% | 30.06% |
| 2022-09-26 | 370.5 (-3.78%) | 1438 | 41 | 671 | -5 | 46.66% | 4.71 (0.14) | 1368 (-20.02%) | 1.02% | 5.3% | 30.45% |
| 2022-09-23 | 384.5 (-2.34%) | 1397 | 33 | 676 | 26 | 48.39% | 4.57 (0.11) | 1710 (-13.73%) | 1.27% | 5.07% | 31.08% |
| 2022-09-22 | 393.5 (3.94%) | 1364 | -89 | 650 | 60 | 47.65% | 4.46 (-0.29) | 1982 (81.98%) | 1.47% | 5.34% | 31.18% |
| 2022-09-21 | 378.0 (-1.72%) | 1453 | 74 | 590 | -91 | 40.61% | 4.75 (0.24) | 1089 (11.21%) | 0.81% | 6.79% | 30.19% |
| 2022-09-20 | 384.5 (-0.91%) | 1379 | -2 | 681 | 6 | 49.38% | 4.51 (-0.01) | 979 (-7.24%) | 0.73% | 8.02% | 29.84% |
| 2022-09-19 | 388.0 (-1.55%) | 1381 | 79 | 675 | 31 | 48.88% | 4.52 (0.26) | 1056 (-49.07%) | 0.79% | 8.46% | 29.71% |
| 2022-09-16 | 394.0 (-2.66%) | 1302 | 116 | 644 | 326 | 49.46% | 4.26 (0.38) | 2073 (-47.32%) | 1.54% | 9.51% | 29.69% |
| 2022-09-15 | 404.5 (2.35%) | 1186 | 73 | 318 | -433 | 26.81% | 3.88 (0.24) | 3937 (43.68%) | 2.93% | 10.36% | 29.37% |
| 2022-09-14 | 395.0 (0.38%) | 1113 | -270 | 751 | 61 | 67.48% | 3.64 (-0.88) | 2740 (74.78%) | 2.04% | 8.31% | 27.44% |
| 2022-09-13 | 393.5 (0.38%) | 1383 | 78 | 690 | 7 | 49.89% | 4.52 (0.25) | 1567 (-36.7%) | 1.17% | 7.61% | 26.95% |
| 2022-09-12 | 392.0 (1.79%) | 1305 | -33 | 683 | 90 | 52.34% | 4.27 (-0.11) | 2476 (-22.99%) | 1.84% | 8.89% | 28.67% |
| 2022-09-08 | 385.0 (2.6%) | 1338 | -90 | 593 | 55 | 44.32% | 4.38 (-0.29) | 3216 (173.73%) | 2.39% | 9.41% | 27.57% |
| 2022-09-07 | 375.0 (-0.13%) | 1428 | 79 | 538 | 72 | 37.68% | 4.67 (0.26) | 1174 (-34.66%) | 0.87% | 8.73% | 26.45% |
| 2022-09-06 | 375.5 (-1.07%) | 1349 | 132 | 466 | 50 | 34.54% | 4.41 (0.43) | 1798 (-45.41%) | 1.34% | 9.42% | 26.14% |
| 2022-09-05 | 379.5 (0.26%) | 1217 | 31 | 416 | 98 | 34.18% | 3.98 (0.1) | 3294 (3.99%) | 2.45% | 9.11% | 25.41% |
| 2022-09-02 | 378.5 (8.85%) | 1186 | 44 | 318 | 180 | 26.81% | 3.88 (0.14) | 3168 (37.34%) | 2.36% | 7.8% | 23.98% |
| 2022-09-01 | 345.0 (-15.94%) | 1142 | 19 | 138 | 138 | 12.08% | 3.74 (0.07) | 2306 (9.69%) | 1.71% | 7.09% | 22.84% |
| 2022-08-31 | 400.0 (-1.0%) | 1123 | 101 | 0 | 0 | 0.0% | 3.67 (0.33) | 2102 (52.15%) | 1.56% | 6.74% | 22.28% |
| 2022-08-30 | 404.0 (-0.37%) | 1022 | 60 | 0 | 0 | 0.0% | 3.34 (0.19) | 1382 (-9.37%) | 1.03% | 5.67% | 22.17% |
| 2022-08-29 | 405.5 (-3.95%) | 962 | 59 | 0 | -2 | 0.0% | 3.15 (0.2) | 1524 (-31.47%) | 1.13% | 5.1% | 23.26% |
| 2022-08-26 | 421.5 (0.12%) | 903 | -85 | 2 | -309 | 0.22% | 2.95 (-0.28) | 2225 (21.29%) | 1.65% | 4.56% | 23.64% |
| 2022-08-25 | 421.0 (3.21%) | 988 | -219 | 311 | -98 | 31.48% | 3.23 (-0.72) | 1834 (177.76%) | 1.36% | 3.68% | 26.28% |
| 2022-08-24 | 407.5 (-0.25%) | 1207 | -17 | 409 | -44 | 33.89% | 3.95 (-0.05) | 660 (7.72%) | 0.49% | 3.54% | 26.79% |
| 2022-08-23 | 408.5 (-0.37%) | 1224 | -70 | 453 | -35 | 37.01% | 4.0 (-0.23) | 613 (-23.54%) | 0.46% | 4.04% | 28.38% |
| 2022-08-22 | 410.0 (-1.71%) | 1294 | -55 | 488 | -26 | 37.71% | 4.23 (-0.18) | 801 (-22.51%) | 0.6% | 5.13% | 29.09% |
| 2022-08-19 | 417.0 (-0.24%) | 1349 | 37 | 514 | -13 | 38.1% | 4.41 (0.12) | 1034 (-37.06%) | 0.77% | 7.42% | 29.52% |
| 2022-08-18 | 418.0 (2.51%) | 1312 | -39 | 527 | -4 | 40.17% | 4.29 (-0.13) | 1644 (23.27%) | 1.22% | 7.4% | 31.84% |
| 2022-08-17 | 407.5 (0.98%) | 1351 | -35 | 531 | -6 | 39.3% | 4.42 (-0.11) | 1333 (-36.19%) | 0.99% | 7.45% | 33.09% |
| 2022-08-16 | 403.5 (-1.36%) | 1386 | 118 | 537 | -23 | 38.74% | 4.53 (0.38) | 2090 (-46.07%) | 1.55% | 7.01% | 33.92% |
| 2022-08-15 | 409.0 (7.33%) | 1268 | 118 | 560 | -4 | 44.16% | 4.15 (0.39) | 3875 (286.22%) | 2.88% | 6.07% | 33.98% |
| 2022-08-12 | 379.0 (1.45%) | 1150 | -67 | 564 | 1 | 49.04% | 3.76 (-0.22) | 1003 (-41.36%) | 0.75% | 4.2% | 33.29% |
| 2022-08-11 | 373.5 (-0.94%) | 1217 | -33 | 563 | -34 | 46.26% | 3.98 (-0.11) | 1711 (129.3%) | 1.27% | 4.67% | 35.06% |
| 2022-08-10 | 377.0 (0.27%) | 1250 | -106 | 597 | -10 | 47.76% | 4.09 (-0.35) | 746 (-9.58%) | 0.55% | 4.56% | 36.4% |
| 2022-08-09 | 376.0 (-0.93%) | 1356 | -23 | 607 | -18 | 44.76% | 4.44 (-0.07) | 825 (-39.42%) | 0.61% | 5.46% | 37.55% |
| 2022-08-08 | 379.5 (1.32%) | 1379 | -130 | 625 | -7 | 45.32% | 4.51 (-0.43) | 1362 (-16.95%) | 1.01% | 6.95% | 38.71% |
| 2022-08-05 | 374.5 (0.53%) | 1509 | 60 | 632 | -3 | 41.88% | 4.94 (0.2) | 1640 (5.66%) | 1.22% | 7.46% | 39.12% |
| 2022-08-04 | 372.5 (1.48%) | 1449 | -7 | 635 | 14 | 43.82% | 4.74 (-0.02) | 1552 (-20.73%) | 1.15% | 8.96% | 40.45% |
| 2022-08-03 | 367.0 (1.23%) | 1456 | -142 | 621 | 48 | 42.65% | 4.76 (-0.47) | 1958 (-30.96%) | 1.46% | 9.7% | 44.7% |
| 2022-08-02 | 362.5 (-3.86%) | 1598 | 123 | 573 | 8 | 35.86% | 5.23 (0.4) | 2837 (39.3%) | 2.11% | 10.23% | 45.29% |
| 2022-08-01 | 376.5 (-3.45%) | 1475 | 124 | 565 | -29 | 38.31% | 4.83 (0.41) | 2037 (-20.94%) | 1.51% | 9.12% | 45.18% |
| 2022-07-29 | 389.5 (4.62%) | 1351 | -62 | 594 | 49 | 43.97% | 4.42 (-0.2) | 2576 (4.9%) | 2.11% | 8.54% | 45.58% |
| 2022-07-28 | 371.5 (-2.29%) | 1413 | -50 | 545 | 16 | 38.57% | 4.62 (-0.17) | 2456 (-5.78%) | 2.01% | 9.6% | 46.25% |
| 2022-07-27 | 380.0 (0.0%) | 1463 | 135 | 529 | 52 | 36.16% | 4.79 (0.45) | 2606 (76.52%) | 2.13% | 10.19% | 46.12% |
| 2022-07-26 | 380.0 (-1.58%) | 1328 | 55 | 477 | 5 | 35.92% | 4.34 (0.17) | 1476 (10.86%) | 1.21% | 9.97% | 44.59% |
| 2022-07-25 | 386.0 (0.26%) | 1273 | 39 | 472 | 7 | 37.08% | 4.17 (0.13) | 1332 (-65.57%) | 1.09% | 10.54% | 43.72% |
| 2022-07-22 | 385.0 (1.82%) | 1234 | 42 | 465 | 465 | 37.68% | 4.04 (0.14) | 3869 (21.97%) | 3.16% | 11.93% | 43.29% |
| 2022-07-21 | 378.0 (6.48%) | 1192 | 9 | 0 | -433 | 0 | 3.9 (0.03) | 3172 (35.22%) | 2.59% | 11.35% | 40.77% |
| 2022-07-20 | 353.5 (0.71%) | 1183 | -131 | 433 | 20 | 36.6% | 3.87 (-0.43) | 2346 (7.99%) | 1.92% | 11.51% | 39.11% |
| 2022-07-19 | 351.0 (-0.85%) | 1314 | 118 | 413 | -10 | 31.43% | 4.3 (0.39) | 2172 (-28.22%) | 1.78% | 11.34% | 38.02% |
| 2022-07-18 | 354.0 (7.63%) | 1196 | 47 | 423 | 17 | 35.37% | 3.91 (0.15) | 3026 (-4.38%) | 2.47% | 11.4% | 37.25% |
| 2022-07-15 | 327.0 (4.74%) | 1149 | -217 | 406 | 123 | 35.34% | 3.76 (-0.71) | 3165 (-5.83%) | 2.59% | 10.45% | 35.83% |
| 2022-07-14 | 311.5 (5.78%) | 1366 | -1 | 283 | 283 | 20.72% | 4.47 (0.0) | 3361 (56.67%) | 2.75% | 10.54% | 35.08% |
| 2022-07-13 | 293.5 (6.3%) | 1367 | -263 | 0 | 0 | 0.0% | 4.47 (-0.86) | 2145 (-4.22%) | 1.75% | 13.3% | 33.6% |
| 2022-07-12 | 275.0 (-8.36%) | 1630 | -257 | 0 | 0 | 0.0% | 5.33 (-0.84) | 2239 (19.96%) | 1.83% | 13.74% | 33.31% |
| 2022-07-11 | 298.0 (-6.04%) | 1887 | -31 | 0 | -12 | 0.0% | 6.17 (-0.11) | 1867 (-42.95%) | 1.53% | 14.12% | 32.14% |
| 2022-07-08 | 316.0 (9.02%) | 1918 | -56 | 12 | -41 | 0.63% | 6.28 (-0.18) | 3272 (-51.47%) | 2.68% | 14.66% | 31.11% |
| 2022-07-07 | 287.5 (1.57%) | 1974 | -27 | 53 | -280 | 2.68% | 6.46 (-0.09) | 6743 (151.27%) | 5.51% | 14.76% | 29.26% |
| 2022-07-06 | 283.0 (-10.95%) | 2001 | -60 | 333 | 122 | 16.64% | 6.55 (-0.19) | 2683 (-0.81%) | 2.19% | 11.12% | 25.25% |
| 2022-07-05 | 314.0 (0.0%) | 2061 | 429 | 211 | -99 | 10.24% | 6.74 (1.4) | 2705 (7.19%) | 2.21% | 9.53% | 26.19% |
| 2022-07-04 | 314.0 (-0.32%) | 1632 | -2 | 310 | -88 | 19.0% | 5.34 (-0.01) | 2524 (-25.6%) | 2.06% | 7.66% | 26.87% |
| 2022-07-01 | 315.0 (-6.19%) | 1634 | -154 | 398 | -69 | 24.36% | 5.35 (-0.5) | 3392 (47.72%) | 2.77% | 6.25% | 26.85% |
| 2022-06-30 | 334.5 (-11.06%) | 1788 | -53 | 467 | 40 | 26.12% | 5.85 (-0.17) | 2296 (212.42%) | 1.88% | 4.12% | 24.35% |
| 2022-06-29 | 371.5 (0.54%) | 1841 | -32 | 427 | -12 | 23.19% | 6.02 (-0.11) | 735 (76.36%) | 0.6% | 3.18% | 22.99% |
| 2022-06-28 | 369.5 (-1.76%) | 1873 | 22 | 439 | -14 | 23.44% | 6.13 (0.07) | 416 (-48.03%) | 0.34% | 3.41% | 22.9% |
| 2022-06-27 | 376.0 (3.72%) | 1851 | -50 | 453 | 2 | 24.47% | 6.06 (-0.16) | 802 (2.01%) | 0.66% | 4.07% | 23.58% |
| 2022-06-24 | 362.0 (0.41%) | 1901 | -124 | 451 | -4 | 23.72% | 6.22 (-0.41) | 786 (-31.85%) | 0.64% | 4.47% | 24.18% |
| 2022-06-23 | 360.5 (2.36%) | 2025 | -96 | 455 | -64 | 22.47% | 6.63 (-0.31) | 1153 (14.37%) | 0.94% | 5.67% | 25.65% |
| 2022-06-22 | 352.0 (-6.96%) | 2121 | 88 | 519 | -14 | 24.47% | 6.94 (0.29) | 1008 (-17.63%) | 0.82% | 5.99% | 26.08% |
| 2022-06-21 | 376.5 (5.05%) | 2033 | -12 | 533 | 3 | 26.22% | 6.65 (-0.04) | 1224 (-5.22%) | 1.0% | 6.63% | 25.62% |
| 2022-06-20 | 357.5 (1.26%) | 2045 | 7 | 530 | 55 | 25.92% | 6.69 (0.02) | 1291 (-42.69%) | 1.06% | 6.29% | 24.91% |
| 2022-06-17 | 353.0 (-4.82%) | 2038 | 8 | 475 | -96 | 23.31% | 6.67 (0.03) | 2254 (45.31%) | 1.84% | 5.74% | 24.27% |
| 2022-06-16 | 370.0 (-5.95%) | 2030 | -8 | 571 | 123 | 28.13% | 6.64 (-0.03) | 1551 (-13.0%) | 1.27% | 4.71% | 22.97% |
| 2022-06-15 | 392.0 (0.26%) | 2038 | 88 | 448 | 10 | 21.98% | 6.67 (0.29) | 1783 (118.8%) | 1.46% | 4.95% | 22.37% |
| 2022-06-14 | 391.0 (0.77%) | 1950 | 21 | 438 | -2 | 22.46% | 6.38 (0.07) | 815 (33.43%) | 0.67% | 6.62% | 21.14% |
| 2022-06-13 | 388.0 (-1.16%) | 1929 | -42 | 440 | 4 | 22.81% | 6.31 (-0.14) | 610 (-39.15%) | 0.5% | 8.86% | 20.96% |
| 2022-06-10 | 392.5 (1.78%) | 1971 | -45 | 436 | 13 | 22.12% | 6.45 (-0.15) | 1003 (-45.38%) | 0.82% | 10.39% | 20.86% |
| 2022-06-09 | 385.5 (-4.15%) | 2016 | 123 | 423 | -94 | 20.98% | 6.6 (0.41) | 1837 (-52.04%) | 1.5% | 9.85% | 20.26% |
| 2022-06-08 | 401.5 (4.61%) | 1893 | -126 | 517 | 79 | 27.31% | 6.19 (-0.42) | 3831 (8.04%) | 3.13% | 8.87% | 19.01% |
| 2022-06-07 | 383.0 (2.22%) | 2019 | 379 | 438 | 64 | 21.69% | 6.61 (1.24) | 3546 (42.22%) | 2.9% | 6.24% | 16.3% |
| 2022-06-06 | 374.5 (5.47%) | 1640 | 113 | 374 | 70 | 22.8% | 5.37 (0.37) | 2493 (632.47%) | 2.04% | 4.37% | 13.67% |
| 2022-06-02 | 354.0 (0.42%) | 1527 | -40 | 304 | 4 | 19.91% | 5.0 (-0.13) | 340 (-46.06%) | 0.28% | 3.58% | 12.0% |
| 2022-06-01 | 352.5 (-0.57%) | 1567 | 13 | 300 | -2 | 19.14% | 5.13 (0.05) | 631 (0.9%) | 0.52% | 5.42% | 12.35% |
| 2022-05-31 | 354.5 (1.55%) | 1554 | -14 | 302 | 0 | 19.43% | 5.08 (-0.05) | 625 (-49.93%) | 0.51% | 6.28% | 12.22% |
| 2022-05-30 | 349.0 (4.3%) | 1568 | 8 | 302 | -12 | 19.26% | 5.13 (0.03) | 1249 (-18.51%) | 1.02% | 6.13% | 12.22% |
| 2022-05-27 | 334.0 (3.44%) | 1560 | 0 | 314 | 24 | 20.13% | 5.1 (0.0) | 1532 (-40.76%) | 1.25% | 5.39% | 12.21% |
| 2022-05-26 | 322.5 (-4.5%) | 1560 | 198 | 290 | -23 | 18.59% | 5.1 (0.64) | 2587 (53.91%) | 2.12% | 4.55% | 12.15% |
| 2022-05-25 | 337.0 (-3.86%) | 1362 | 116 | 313 | -41 | 22.98% | 4.46 (0.38) | 1681 (281.39%) | 1.37% | 2.99% | 12.43% |
| 2022-05-24 | 350.0 (-2.0%) | 1246 | -16 | 354 | -22 | 28.41% | 4.08 (-0.05) | 440 (25.23%) | 0.36% | 2.28% | 12.75% |
| 2022-05-23 | 357.0 (-1.68%) | 1262 | 10 | 376 | 4 | 29.79% | 4.13 (0.03) | 351 (-30.9%) | 0.29% | 2.15% | 13.23% |
| 2022-05-20 | 363.0 (-1.24%) | 1252 | 16 | 372 | -4 | 29.71% | 4.1 (0.06) | 509 (-23.91%) | 0.42% | 2.35% | 13.44% |
| 2022-05-19 | 367.5 (-3.54%) | 1236 | 52 | 376 | 0 | 30.42% | 4.04 (0.17) | 669 (-18.63%) | 0.55% | 2.33% | 13.25% |
| 2022-05-18 | 380.5 (1.31%) | 1184 | -29 | 376 | 1 | 31.76% | 3.87 (-0.1) | 822 (199.81%) | 0.67% | 2.0% | 13.42% |
| 2022-05-17 | 375.5 (0.27%) | 1213 | 36 | 375 | 0 | 30.92% | 3.97 (0.12) | 274 (-53.98%) | 0.22% | 1.59% | 13.2% |
| 2022-05-16 | 374.5 (-1.07%) | 1177 | -3 | 375 | -1 | 31.86% | 3.85 (-0.01) | 596 (22.21%) | 0.49% | 1.78% | 13.22% |
| 2022-05-13 | 378.5 (2.25%) | 1180 | -103 | 376 | -4 | 31.86% | 3.86 (-0.34) | 487 (83.21%) | 0.4% | 1.57% | 13.19% |
| 2022-05-12 | 370.0 (-1.22%) | 1283 | 13 | 380 | -2 | 29.62% | 4.2 (0.05) | 266 (-16.18%) | 0.22% | 1.54% | 13.13% |
| 2022-05-11 | 374.5 (-0.27%) | 1270 | -22 | 382 | 10 | 30.08% | 4.15 (-0.08) | 317 (-37.75%) | 0.26% | 1.94% | 13.6% |
| 2022-05-10 | 375.5 (1.73%) | 1292 | 5 | 372 | -8 | 28.79% | 4.23 (0.02) | 510 (52.7%) | 0.42% | 2.08% | 13.84% |
| 2022-05-09 | 369.0 (-3.93%) | 1287 | -3 | 380 | -2 | 29.53% | 4.21 (-0.01) | 334 (-26.31%) | 0.27% | 2.17% | 14.01% |
| 2022-05-06 | 383.5 (-1.69%) | 1290 | 14 | 382 | -27 | 29.61% | 4.22 (0.05) | 453 (-40.1%) | 0.37% | 2.91% | 14.75% |
| 2022-05-05 | 390.0 (2.05%) | 1276 | -122 | 409 | 10 | 32.05% | 4.17 (-0.4) | 757 (56.81%) | 0.62% | 3.72% | 15.19% |
| 2022-05-04 | 382.0 (1.18%) | 1398 | -30 | 399 | 23 | 28.54% | 4.57 (-0.1) | 482 (-22.74%) | 0.39% | 5.5% | 15.14% |
| 2022-05-03 | 377.5 (-0.53%) | 1428 | 12 | 376 | -22 | 26.33% | 4.67 (0.04) | 624 (-49.54%) | 0.51% | 6.8% | 15.83% |
| 2022-04-29 | 379.5 (2.11%) | 1416 | -24 | 398 | 22 | 28.11% | 4.63 (-0.08) | 1238 (-14.67%) | 1.01% | 7.13% | 15.69% |
| 2022-04-28 | 371.5 (3.1%) | 1440 | -113 | 376 | 48 | 26.11% | 4.71 (-0.37) | 1451 (-50.51%) | 1.19% | 6.61% | 15.33% |
| 2022-04-27 | 360.0 (5.83%) | 1553 | -39 | 328 | 70 | 21.12% | 5.08 (-0.13) | 2932 (41.96%) | 2.4% | 5.66% | 14.65% |
| 2022-04-26 | 339.0 (-9.14%) | 1592 | 100 | 258 | 18 | 16.21% | 5.21 (0.33) | 2065 (100.58%) | 1.69% | 3.98% | 12.7% |
| 2022-04-25 | 370.0 (-7.84%) | 1492 | 37 | 240 | -29 | 16.09% | 4.88 (0.12) | 1029 (69.92%) | 0.84% | 2.74% | 11.87% |
| 2022-04-22 | 399.0 (-0.13%) | 1455 | 1 | 269 | 18 | 18.49% | 4.76 (0.0) | 606 (112.9%) | 0.5% | 2.14% | 11.78% |
| 2022-04-21 | 399.5 (1.5%) | 1454 | -12 | 251 | 9 | 17.26% | 4.76 (-0.03) | 284 (-67.62%) | 0.23% | 2.11% | 12.51% |
| 2022-04-20 | 393.5 (-2.54%) | 1466 | 45 | 242 | 8 | 16.51% | 4.79 (0.14) | 879 (59.66%) | 0.72% | 2.21% | 12.61% |
| 2022-04-19 | 403.5 (3.97%) | 1421 | -24 | 234 | 28 | 16.47% | 4.65 (-0.08) | 550 (87.6%) | 0.45% | 2.18% | 12.53% |
| 2022-04-18 | 387.5 (0.65%) | 1445 | 0 | 206 | 31 | 14.26% | 4.73 (0.0) | 293 (-48.32%) | 0.24% | 2.23% | 12.59% |
| 2022-04-15 | 385.0 (-3.9%) | 1445 | 26 | 175 | -20 | 12.11% | 4.73 (0.09) | 568 (37.45%) | 0.46% | 2.58% | 13.83% |
| 2022-04-14 | 400.0 (-0.62%) | 1419 | 9 | 195 | 11 | 13.74% | 4.64 (0.03) | 413 (-50.74%) | 0.34% | 3.13% | 14.82% |
| 2022-04-13 | 402.5 (1.61%) | 1410 | -3 | 184 | 19 | 13.05% | 4.61 (-0.01) | 838 (37.05%) | 0.69% | 3.6% | 14.91% |
| 2022-04-12 | 396.0 (1.26%) | 1413 | 6 | 165 | 26 | 11.68% | 4.62 (0.02) | 612 (-15.28%) | 0.5% | 3.48% | 14.75% |
| 2022-04-11 | 391.0 (-1.02%) | 1407 | -9 | 139 | 17 | 9.88% | 4.6 (-0.03) | 722 (-41.6%) | 0.59% | 4.06% | 15.46% |
| 2022-04-08 | 395.0 (-3.29%) | 1416 | 44 | 122 | 31 | 8.62% | 4.63 (0.14) | 1237 (24.55%) | 1.01% | 3.84% | 16.7% |
| 2022-04-07 | 408.0 (-3.06%) | 1372 | 72 | 91 | 91 | 6.63% | 4.49 (0.24) | 993 (44.39%) | 0.81% | 3.49% | 17.17% |
| 2022-04-06 | 420.5 (0.36%) | 1300 | 2 | 0 | 0 | 0.0% | 4.25 (0.0) | 687 (-48.06%) | 0.56% | 3.18% | 18.2% |
| 2022-04-01 | 419.0 (2.15%) | 1298 | -29 | 0 | 0 | 0.0% | 4.25 (-0.09) | 1324 (188.94%) | 1.08% | 3.06% | 19.42% |
| 2022-03-31 | 410.0 (-1.46%) | 1327 | -31 | 0 | 0 | 0.0% | 4.34 (-0.1) | 458 (-42.94%) | 0.37% | 2.84% | 19.64% |
| 2022-03-30 | 416.0 (1.44%) | 1358 | -14 | 0 | -209 | 0.0% | 4.44 (-0.05) | 803 (29.86%) | 0.66% | 3.22% | 19.5% |
| 2022-03-29 | 410.0 (0.0%) | 1372 | -59 | 209 | -51 | 15.23% | 4.49 (-0.19) | 618 (13.78%) | 0.51% | 3.78% | 19.37% |
| 2022-03-28 | 410.0 (0.49%) | 1431 | 1 | 260 | -45 | 18.17% | 4.68 (0.0) | 543 (-48.32%) | 0.44% | 3.62% | 19.38% |
| 2022-03-25 | 408.0 (2.08%) | 1430 | -23 | 305 | -7 | 21.33% | 4.68 (-0.07) | 1052 (13.87%) | 0.86% | 3.81% | 19.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 408.0 (0.99%) | 1180 | 42 | 297 | -35 | 25.17% | 3.45 (0.12) | 2514 (-65.3%) |
| 2023-03-17 | 404.0 (1.25%) | 1138 | 39 | 332 | -44 | 29.17% | 3.33 (0.12) | 7248 (56.93%) |
| 2023-03-10 | 399.0 (-0.75%) | 1099 | -7 | 376 | 22 | 34.21% | 3.21 (-0.02) | 4619 (-1.91%) |
| 2023-03-03 | 402.0 (-5.41%) | 1106 | 222 | 354 | -37 | 32.01% | 3.23 (0.64) | 4709 (-55.21%) |
| 2023-02-24 | 425.0 (8.14%) | 884 | -237 | 391 | 55 | 44.23% | 2.59 (-0.69) | 10513 (-36.86%) |
| 2023-02-17 | 393.0 (-0.13%) | 1121 | 109 | 336 | -40 | 29.97% | 3.28 (0.32) | 16649 (192.47%) |
| 2023-02-10 | 393.5 (-3.91%) | 1012 | 31 | 376 | -59 | 37.15% | 2.96 (0.09) | 5692 (-49.07%) |
| 2023-02-03 | 409.5 (5.95%) | 981 | -76 | 435 | -34 | 44.34% | 2.87 (-0.22) | 11176 (1276.19%) |
| 2023-01-17 | 386.5 (1.71%) | 1057 | -96 | 469 | -30 | 44.37% | 3.09 (-0.28) | 812 (-81.37%) |
| 2023-01-13 | 380.0 (3.68%) | 1153 | -218 | 499 | -51 | 43.28% | 3.37 (-0.66) | 4359 (35.93%) |
| 2023-01-06 | 366.5 (-2.66%) | 1371 | 75 | 550 | 15 | 40.12% | 4.03 (0.22) | 3207 (-57.16%) |
| 2022-12-30 | 376.5 (1.89%) | 1296 | -76 | 535 | 4 | 41.28% | 3.81 (-0.22) | 7487 (31.73%) |
| 2022-12-23 | 369.5 (-7.28%) | 1372 | 158 | 531 | -64 | 38.7% | 4.03 (0.46) | 5683 (34.05%) |
| 2022-12-16 | 398.5 (2.84%) | 1214 | -316 | 595 | -59 | 49.01% | 3.57 (-0.95) | 4240 (-37.07%) |
| 2022-12-09 | 387.5 (-5.49%) | 1530 | 95 | 654 | -58 | 42.75% | 4.52 (0.28) | 6737 (-24.44%) |
| 2022-12-02 | 410.0 (9.04%) | 1435 | 404 | 712 | 129 | 49.62% | 4.24 (1.17) | 8917 (241.57%) |
| 2022-11-25 | 376.0 (-1.18%) | 1031 | 80 | 583 | -14 | 56.55% | 3.07 (0.24) | 2610 (-54.06%) |
| 2022-11-18 | 380.5 (-0.91%) | 951 | -54 | 597 | 1 | 62.78% | 2.83 (-0.16) | 5682 (5.41%) |
| 2022-11-11 | 384.0 (1.59%) | 1005 | -90 | 596 | 10 | 59.3% | 2.99 (-0.27) | 5391 (-16.89%) |
| 2022-11-04 | 378.0 (9.72%) | 1095 | -35 | 586 | 59 | 53.52% | 3.26 (-0.1) | 6486 (-40.1%) |
| 2022-10-28 | 344.5 (8.68%) | 1130 | -75 | 527 | -18 | 46.64% | 3.36 (-0.22) | 10828 (-25.35%) |
| 2022-10-21 | 317.0 (-17.56%) | 1205 | 228 | 545 | -154 | 45.23% | 3.58 (0.38) | 14505 (112.79%) |
| 2022-10-14 | 384.5 (-8.12%) | 977 | -63 | 699 | -12 | 71.55% | 3.2 (-0.2) | 6816 (-23.13%) |
| 2022-10-07 | 418.5 (9.7%) | 1040 | -288 | 711 | 8 | 68.37% | 3.4 (-0.95) | 8867 (30.79%) |
| 2022-09-30 | 381.5 (-0.78%) | 1328 | -69 | 703 | 27 | 52.94% | 4.35 (-0.22) | 6780 (-0.56%) |
| 2022-09-23 | 384.5 (-2.41%) | 1397 | 95 | 676 | 32 | 48.39% | 4.57 (0.31) | 6818 (-46.71%) |
| 2022-09-16 | 394.0 (2.34%) | 1302 | -36 | 644 | 51 | 49.46% | 4.26 (-0.12) | 12796 (34.92%) |
| 2022-09-08 | 385.0 (1.72%) | 1338 | 152 | 593 | 275 | 44.32% | 4.38 (0.5) | 9484 (-9.54%) |
| 2022-09-02 | 378.5 (-10.2%) | 1186 | 283 | 318 | 316 | 26.81% | 3.88 (0.93) | 10484 (70.89%) |
| 2022-08-26 | 421.5 (1.08%) | 903 | -446 | 2 | -512 | 0.22% | 2.95 (-1.46) | 6135 (-38.52%) |
| 2022-08-19 | 417.0 (10.03%) | 1349 | 199 | 514 | -50 | 38.1% | 4.41 (0.65) | 9979 (76.65%) |
| 2022-08-12 | 379.0 (1.2%) | 1150 | -359 | 564 | -68 | 49.04% | 3.76 (-1.18) | 5648 (-43.66%) |
| 2022-08-05 | 374.5 (-3.85%) | 1509 | 158 | 632 | 38 | 41.88% | 4.94 (0.52) | 10027 (-4.03%) |
| 2022-07-29 | 389.5 (1.17%) | 1351 | 117 | 594 | 129 | 43.97% | 4.42 (0.38) | 10448 (-28.37%) |
| 2022-07-22 | 385.0 (17.74%) | 1234 | 85 | 465 | 59 | 37.68% | 4.04 (0.28) | 14586 (14.15%) |
| 2022-07-15 | 327.0 (3.48%) | 1149 | -769 | 406 | 394 | 35.34% | 3.76 (-2.52) | 12779 (-28.73%) |
| 2022-07-08 | 316.0 (0.32%) | 1918 | 284 | 12 | -386 | 0.63% | 6.28 (0.93) | 17929 (134.58%) |
| 2022-07-01 | 315.0 (-12.98%) | 1634 | -267 | 398 | -53 | 24.36% | 5.35 (-0.87) | 7643 (39.85%) |
| 2022-06-24 | 362.0 (2.55%) | 1901 | -137 | 451 | -24 | 23.72% | 6.22 (-0.45) | 5465 (-22.09%) |
| 2022-06-17 | 353.0 (-10.06%) | 2038 | 67 | 475 | 39 | 23.31% | 6.67 (0.22) | 7014 (-44.82%) |
| 2022-06-10 | 392.5 (10.88%) | 1971 | 444 | 436 | 132 | 22.12% | 6.45 (1.45) | 12713 (346.7%) |
| 2022-06-02 | 354.0 (5.99%) | 1527 | -33 | 304 | -10 | 19.91% | 5.0 (-0.1) | 2846 (-56.84%) |
| 2022-05-27 | 334.0 (-7.99%) | 1560 | 308 | 314 | -58 | 20.13% | 5.1 (1.0) | 6593 (129.59%) |
| 2022-05-20 | 363.0 (-4.1%) | 1252 | 72 | 372 | -4 | 29.71% | 4.1 (0.24) | 2871 (49.86%) |
| 2022-05-13 | 378.5 (-1.3%) | 1180 | -110 | 376 | -6 | 31.86% | 3.86 (-0.36) | 1916 (-17.33%) |
| 2022-05-06 | 383.5 (1.05%) | 1290 | -126 | 382 | -16 | 29.61% | 4.22 (-0.41) | 2318 (-73.41%) |
| 2022-04-29 | 379.5 (-4.89%) | 1416 | -39 | 398 | 129 | 28.11% | 4.63 (-0.13) | 8718 (233.47%) |
| 2022-04-22 | 399.0 (3.64%) | 1455 | 10 | 269 | 94 | 18.49% | 4.76 (0.03) | 2614 (-17.12%) |
| 2022-04-15 | 385.0 (-2.53%) | 1445 | 29 | 175 | 53 | 12.11% | 4.73 (0.1) | 3154 (8.1%) |
| 2022-04-08 | 395.0 (-5.73%) | 1416 | 118 | 122 | 122 | 8.62% | 4.63 (0.38) | 2918 (-22.15%) |
| 2022-04-01 | 419.0 (2.7%) | 1298 | -132 | 0 | -305 | 0.0% | 4.25 (-0.43) | 3748 (-19.46%) |
| 2022-03-25 | 408.0 (5.97%) | 1430 | 30 | 305 | -42 | 21.33% | 4.68 (0.1) | 4654 (-13.61%) |
| 2022-03-18 | 385.0 (3.77%) | 1400 | -63 | 347 | -16 | 24.79% | 4.58 (-0.2) | 5387 (-45.91%) |
| 2022-03-11 | 371.0 (3.2%) | 1463 | -216 | 363 | -67 | 24.81% | 4.78 (-0.71) | 9960 (215.52%) |
| 2022-03-04 | 359.5 (-5.89%) | 1679 | 166 | 430 | -44 | 25.61% | 5.49 (0.54) | 3156 (60.75%) |
| 2022-02-25 | 382.0 (-4.02%) | 1513 | -29 | 474 | -11 | 31.33% | 4.95 (-0.09) | 1963 (-5.13%) |
| 2022-02-18 | 398.0 (-0.38%) | 1542 | 7 | 485 | -2 | 31.45% | 5.04 (0.02) | 2070 (-42.51%) |
| 2022-02-11 | 399.5 (2.44%) | 1535 | 3 | 487 | -42 | 31.73% | 5.02 (0.01) | 3600 (-16.61%) |
| 2022-01-26 | 390.0 (1.56%) | 1532 | -204 | 529 | -23 | 34.53% | 5.01 (-0.67) | 4317 (20.01%) |
| 2022-01-21 | 384.0 (1.19%) | 1736 | -190 | 552 | -34 | 31.8% | 5.68 (-0.62) | 3597 (-18.09%) |
| 2022-01-14 | 379.5 (-5.12%) | 1926 | -1111 | 586 | -16 | 30.43% | 6.3 (-3.64) | 4392 (-40.36%) |
| 2022-01-07 | 400.0 (-1.96%) | 3037 | 120 | 602 | -22 | 19.82% | 9.94 (0.39) | 7364 (148.4%) |
| 2021-12-30 | 408.0 (1.37%) | 2917 | 63 | 624 | -42 | 21.39% | 9.55 (0.21) | 2964 (-35.55%) |
| 2021-12-24 | 402.5 (-4.05%) | 2854 | -337 | 666 | -32 | 23.34% | 9.34 (-1.1) | 4599 (-4.38%) |
| 2021-12-17 | 419.5 (-0.59%) | 3191 | -117 | 698 | -45 | 21.87% | 10.44 (-0.39) | 4810 (-23.2%) |
| 2021-12-10 | 422.0 (-5.17%) | 3308 | 61 | 743 | -104 | 22.46% | 10.83 (0.2) | 6263 (-41.28%) |
| 2021-12-03 | 445.0 (10.56%) | 3247 | -228 | 847 | 183 | 26.09% | 10.63 (-0.74) | 10667 (-25.09%) |
| 2021-11-26 | 402.5 (2.68%) | 3475 | -353 | 664 | 46 | 19.11% | 11.37 (-1.16) | 14241 (44.56%) |
| 2021-11-19 | 392.0 (24.44%) | 3828 | 3828 | 618 | 618 | 16.14% | 12.53 (0) | 9851 (-19.39%) |
| 2021-11-13 | 315.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12220 (-45.81%) |
| 2021-11-06 | 311.0 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22551 (75.99%) |
| 2021-10-30 | 342.0 (-11.51%) | 0 | -2995 | 0 | -870 | 0 | N/A (0) | 12814 (-52.04%) |
| 2021-10-22 | 386.5 (13.34%) | 2995 | -438 | 870 | 241 | 29.05% | 9.8 (-1.44) | 26720 (136.17%) |
| 2021-10-15 | 341.0 (-4.21%) | 3433 | 3 | 629 | -38 | 18.32% | 11.24 (0.01) | 11313 (-36.31%) |
| 2021-10-08 | 356.0 (10.39%) | 3430 | -239 | 667 | 336 | 19.45% | 11.23 (-0.78) | 17763 (-28.17%) |
| 2021-10-01 | 322.5 (1.26%) | 3669 | 613 | 331 | 179 | 9.02% | 12.01 (2.01) | 24731 (392.95%) |
| 2021-09-24 | 318.5 (5.81%) | 3056 | 219 | 152 | 49 | 4.97% | 10.0 (0.71) | 5016 (51.99%) |
| 2021-09-17 | 301.0 (-1.63%) | 2837 | 271 | 103 | 12 | 3.63% | 9.29 (0.89) | 3300 (18.83%) |
| 2021-09-10 | 306.0 (-0.33%) | 2566 | 77 | 91 | 47 | 3.55% | 8.4 (0.25) | 2777 (-58.84%) |
| 2021-09-03 | 307.0 (-0.49%) | 2489 | 227 | 44 | 44 | 1.77% | 8.15 (0.75) | 6747 (23.98%) |
| 2021-08-27 | 308.5 (2.32%) | 2262 | -104 | 0 | -144 | 0.0% | 7.4 (-0.34) | 5442 (6.16%) |
| 2021-08-20 | 301.5 (5.42%) | 2366 | -527 | 144 | -93 | 6.09% | 7.74 (-1.73) | 5126 (6.74%) |
| 2021-08-13 | 286.0 (-8.04%) | 2893 | -1457 | 237 | 80 | 8.19% | 9.47 (-4.77) | 4802 (-46.68%) |
| 2021-08-06 | 311.0 (-5.04%) | 4350 | 419 | 157 | -34 | 3.61% | 14.24 (1.37) | 9008 (3.4%) |
| 2021-07-30 | 327.5 (5.14%) | 3931 | -360 | 191 | 56 | 4.86% | 12.87 (-1.17) | 8711 (-9.18%) |
| 2021-07-23 | 311.5 (-8.92%) | 4291 | -374 | 135 | -82 | 3.15% | 14.04 (-1.23) | 9592 (3.6%) |
| 2021-07-16 | 342.0 (9.09%) | 4665 | -895 | 217 | 9 | 4.65% | 15.27 (-2.93) | 9259 (5.83%) |
| 2021-07-09 | 313.5 (1.13%) | 5560 | -186 | 208 | -15 | 3.74% | 18.2 (-0.61) | 8749 (40.88%) |
| 2021-07-02 | 310.0 (3.85%) | 5746 | -41 | 223 | -29 | 3.88% | 18.81 (-0.13) | 6210 (-14.43%) |
| 2021-06-25 | 298.5 (0.84%) | 5787 | -60 | 252 | -4 | 4.35% | 18.94 (-0.2) | 7258 (-25.49%) |
| 2021-06-18 | 296.0 (0.85%) | 5847 | 335 | 256 | -43 | 4.38% | 19.14 (1.1) | 9740 (-39.96%) |
| 2021-06-11 | 293.5 (2.8%) | 5512 | 95 | 299 | -31 | 5.42% | 18.04 (0.31) | 16223 (140.85%) |
| 2021-06-04 | 285.5 (0.53%) | 5417 | 379 | 330 | 3 | 6.09% | 17.73 (1.24) | 6736 (-21.1%) |
| 2021-05-28 | 284.0 (7.58%) | 5038 | 72 | 327 | 6 | 6.49% | 16.49 (0.24) | 8537 (-31.24%) |
| 2021-05-21 | 264.0 (0.76%) | 4966 | 153 | 321 | 8 | 6.46% | 16.25 (0.5) | 12416 (-29.45%) |
| 2021-05-14 | 262.0 (9.85%) | 4813 | 830 | 313 | 214 | 6.5% | 15.75 (2.71) | 17601 (23.41%) |
| 2021-05-07 | 238.5 (-7.02%) | 3983 | -1016 | 99 | -9 | 2.49% | 13.04 (-3.32) | 14262 (96.75%) |
| 2021-04-29 | 256.5 (-7.4%) | 4999 | 602 | 108 | 54 | 2.16% | 16.36 (1.97) | 7248 (32.08%) |
| 2021-04-23 | 277.0 (-2.12%) | 4397 | -36 | 54 | 44 | 1.23% | 14.39 (-0.12) | 5488 (8.12%) |
| 2021-04-16 | 283.0 (-8.86%) | 4433 | -52 | 10 | 10 | 0.23% | 14.51 (-0.17) | 5076 (-53.2%) |
| 2021-04-09 | 310.5 (6.7%) | 4485 | 28 | 0 | -128 | 0.0% | 14.68 (0.09) | 10845 (0.53%) |
| 2021-04-01 | 291.0 (6.99%) | 4457 | -37 | 128 | -19 | 2.87% | 14.59 (-0.12) | 10787 (28.67%) |
| 2021-03-26 | 272.0 (-7.33%) | 4494 | 165 | 147 | -35 | 3.27% | 14.71 (0.54) | 8384 (49.54%) |
| 2021-03-19 | 293.5 (-3.61%) | 4329 | -244 | 182 | -36 | 4.2% | 14.17 (-0.8) | 5606 (-27.06%) |
| 2021-03-12 | 304.5 (-3.18%) | 4573 | 269 | 218 | -15 | 4.77% | 14.97 (0.74) | 7686 (49.33%) |
| 2021-03-05 | 314.5 (-2.02%) | 4304 | -216 | 233 | -87 | 5.41% | 14.23 (-0.71) | 5147 (-37.09%) |
| 2021-02-26 | 321.0 (-3.6%) | 4520 | -67 | 320 | -67 | 7.08% | 14.94 (-0.22) | 8182 (-25.77%) |
| 2021-02-19 | 333.0 (13.65%) | 4587 | -56 | 387 | 162 | 8.44% | 15.16 (-0.19) | 11021 (104.69%) |
| 2021-02-05 | 293.0 (-0.17%) | 4643 | 29 | 225 | -17 | 4.85% | 15.35 (0.1) | 5384 (-32.27%) |
| 2021-01-29 | 293.5 (-8.14%) | 4614 | -76 | 242 | -87 | 5.24% | 15.25 (-0.25) | 7949 (-49.84%) |
| 2021-01-22 | 319.5 (2.08%) | 4690 | -189 | 329 | -266 | 7.01% | 15.5 (-0.63) | 15848 (-34.86%) |
| 2021-01-15 | 313.0 (9.25%) | 4879 | 456 | 595 | 14 | 12.2% | 16.13 (1.51) | 24330 (68.33%) |
| 2021-01-08 | 286.5 (15.76%) | 4423 | 347 | 581 | 195 | 13.14% | 14.62 (1.15) | 14453 (222.33%) |
| 2020-12-31 | 247.5 (-4.44%) | 4076 | 172 | 386 | -99 | 9.47% | 13.47 (0.57) | 4484 (-19.43%) |
| 2020-12-25 | 259.0 (-1.15%) | 3904 | -261 | 485 | 12 | 12.42% | 12.9 (-0.87) | 5565 (74.06%) |
| 2020-12-18 | 262.0 (-2.24%) | 4165 | -92 | 473 | -42 | 11.36% | 13.77 (-0.3) | 3197 (-66.39%) |
| 2020-12-11 | 268.0 (-3.77%) | 4257 | -106 | 515 | -127 | 12.1% | 14.07 (-0.35) | 9512 (79.98%) |
| 2020-12-04 | 278.5 (0.18%) | 4363 | 232 | 642 | -17 | 14.71% | 14.42 (0.77) | 5285 (-31.08%) |
| 2020-11-27 | 278.0 (-0.89%) | 4131 | -64 | 659 | -21 | 15.95% | 13.65 (-0.22) | 7668 (-47.97%) |
| 2020-11-20 | 280.5 (4.66%) | 4195 | -107 | 680 | 125 | 16.21% | 13.87 (-0.35) | 14739 (-36.13%) |
| 2020-11-13 | 268.0 (-3.42%) | 4302 | -77 | 555 | -263 | 12.9% | 14.22 (-0.25) | 23076 (75.95%) |
| 2020-11-06 | 277.5 (-6.88%) | 4379 | -856 | 818 | 144 | 18.68% | 14.47 (-2.83) | 13115 (159.35%) |
| 2020-10-30 | 298.0 (-6.73%) | 5235 | -131 | 674 | -104 | 12.87% | 17.3 (-0.44) | 5057 (-14.66%) |
| 2020-10-23 | 319.5 (1.43%) | 5366 | 834 | 778 | 25 | 14.5% | 17.74 (2.76) | 5925 (-45.96%) |
| 2020-10-16 | 315.0 (-3.67%) | 4532 | 350 | 753 | -69 | 16.62% | 14.98 (1.16) | 10965 (9.94%) |
| 2020-10-08 | 327.0 (7.57%) | 4182 | -356 | 822 | 96 | 19.66% | 13.82 (-1.18) | 9973 (140.76%) |
| 2020-09-30 | 304.0 (5.92%) | 4538 | -25 | 726 | 197 | 16.0% | 15.0 (-0.08) | 4142 (-64.92%) |
| 2020-09-25 | 287.0 (-5.59%) | 4563 | 261 | 529 | -43 | 11.59% | 15.08 (0.86) | 11808 (61.88%) |
| 2020-09-18 | 304.0 (6.48%) | 4302 | 252 | 572 | -40 | 13.3% | 14.22 (0.83) | 7294 (-27.49%) |
| 2020-09-11 | 285.5 (-7.61%) | 4050 | 168 | 612 | 213 | 15.11% | 13.39 (0.56) | 10059 (18.35%) |
| 2020-09-04 | 309.0 (0.32%) | 3882 | 228 | 399 | 9 | 10.28% | 12.83 (0.75) | 8500 (-24.12%) |
| 2020-08-28 | 308.0 (2.67%) | 3654 | 261 | 390 | 190 | 10.67% | 12.08 (0.87) | 11202 (-20.99%) |
| 2020-08-21 | 300.0 (-9.09%) | 3393 | 181 | 200 | 194 | 5.89% | 11.21 (0.59) | 14178 (-19.58%) |
| 2020-08-14 | 330.0 (-1.49%) | 3212 | 39 | 6 | -885 | 0.19% | 10.62 (0.13) | 17630 (11.49%) |
| 2020-08-07 | 335.0 (5.18%) | 3173 | -627 | 891 | 41 | 28.08% | 10.49 (-2.07) | 15813 (-31.14%) |
| 2020-07-31 | 318.5 (10.02%) | 3800 | -525 | 850 | 148 | 22.37% | 12.56 (-1.73) | 22963 (59.57%) |
| 2020-07-24 | 289.5 (0.7%) | 4325 | -51 | 702 | 29 | 16.23% | 14.29 (-0.17) | 14391 (-8.22%) |
| 2020-07-17 | 287.5 (-7.56%) | 4376 | 218 | 673 | -378 | 15.38% | 14.46 (0.72) | 15680 (-44.59%) |
| 2020-07-10 | 311.0 (0.97%) | 4158 | -40 | 1051 | -707 | 25.28% | 13.74 (-0.13) | 28299 (75.15%) |
| 2020-07-03 | 308.0 (348.33%) | 4198 | 4198 | 1758 | 1758 | 41.88% | 13.87 (0) | 16156 (43.13%) |
| 2020-06-25 | 68.7 (-75.42%) | 0 | -4287 | 0 | -1824 | 0 | N/A (0) | 11287 (-41.4%) |
| 2020-06-19 | 279.5 (0.36%) | 4287 | -29 | 1824 | 390 | 42.55% | 14.17 (-0.09) | 19262 (-27.03%) |
| 2020-06-12 | 278.5 (10.74%) | 4316 | -366 | 1434 | 251 | 33.23% | 14.26 (-1.21) | 26399 (27.99%) |
| 2020-06-05 | 251.5 (0.8%) | 4682 | 366 | 1183 | -15 | 25.27% | 15.47 (1.21) | 20626 (-43.28%) |
| 2020-05-29 | 249.5 (21.41%) | 4316 | -83 | 1198 | 411 | 27.76% | 14.26 (-0.28) | 36362 (228.27%) |
| 2020-05-22 | 205.5 (-3.07%) | 4399 | 114 | 787 | -206 | 17.89% | 14.54 (0.38) | 11077 (-4.96%) |
| 2020-05-15 | 212.0 (-1.62%) | 4285 | -61 | 993 | 75 | 23.17% | 14.16 (-0.2) | 11655 (11.42%) |
| 2020-05-08 | 215.5 (-1.15%) | 4346 | 33 | 918 | -18 | 21.12% | 14.36 (0.1) | 10460 (-13.45%) |
| 2020-04-30 | 218.0 (4.06%) | 4313 | 67 | 936 | -238 | 21.7% | 14.26 (0.23) | 12086 (-6.28%) |
| 2020-04-24 | 209.5 (-1.41%) | 4246 | 136 | 1174 | 29 | 27.65% | 14.03 (0.45) | 12895 (56.19%) |
| 2020-04-17 | 212.5 | 4110 | 0 | 1145 | 0 | 27.86% | 13.58 (0) | 8256 (N/A) |
