- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3905.0 (-2.13%) | 2868 | 64 | 3 | -3 | 0 | 0.1% | 7.82 (0.18) | 1925 (-35.7%) |
| 2026-06-02 | 3990.0 (3.91%) | 2804 | 9 | 6 | -3 | 6 | 0.21% | 7.64 (0.02) | 2994 (23.76%) |
| 2026-06-01 | 3840.0 (8.32%) | 2795 | -80 | 9 | 1 | 0 | 0.32% | 7.62 (-0.22) | 2419 (3.25%) |
| 2026-05-29 | 3545.0 (1.29%) | 2875 | 4 | 8 | -5 | 0 | 0.28% | 7.84 (0.01) | 2343 (6.53%) |
| 2026-05-28 | 3500.0 (-4.63%) | 2871 | 59 | 13 | 11 | 0 | 0.45% | 7.83 (0.16) | 2199 (-29.93%) |
| 2026-05-27 | 3670.0 (0.0%) | 2812 | 115 | 2 | -1 | 0 | 0.07% | 7.67 (0.32) | 3139 (353.44%) |
| 2026-05-26 | 3670.0 (-2.65%) | 2697 | -18 | 3 | -13 | 2 | 0.11% | 7.35 (-0.05) | 692 (-0.13%) |
| 2026-05-25 | 3770.0 (3.01%) | 2715 | -7 | 16 | -1 | 0 | 0.59% | 7.4 (-0.02) | 693 (8.49%) |
| 2026-05-22 | 3660.0 (9.91%) | 2722 | -91 | 17 | 2 | 0 | 0.62% | 7.42 (-0.25) | 638 (22.53%) |
| 2026-05-21 | 3330.0 (9.9%) | 2813 | -27 | 15 | -2 | 0 | 0.53% | 7.67 (-0.07) | 521 (-64.65%) |
| 2026-05-20 | 3030.0 (-1.94%) | 2840 | -76 | 17 | 4 | 0 | 0.6% | 7.74 (-0.21) | 1475 (29.67%) |
| 2026-05-19 | 3090.0 (-5.5%) | 2916 | -67 | 13 | -12 | 0 | 0.45% | 7.95 (-0.18) | 1137 (7.07%) |
| 2026-05-18 | 3270.0 (-5.63%) | 2983 | -1 | 25 | -4 | 0 | 0.84% | 8.13 (0.0) | 1062 (30.18%) |
| 2026-05-15 | 3465.0 (2.97%) | 2984 | -59 | 29 | -4 | 0 | 0.97% | 8.13 (-0.17) | 816 (-23.2%) |
| 2026-05-14 | 3365.0 (-4.67%) | 3043 | 44 | 33 | -22 | 0 | 1.08% | 8.3 (0.12) | 1062 (-17.12%) |
| 2026-05-13 | 3530.0 (-9.95%) | 2999 | -128 | 55 | -20 | 1 | 1.83% | 8.18 (-0.34) | 1282 (-63.62%) |
| 2026-05-12 | 3920.0 (-2.37%) | 3127 | -53 | 75 | 15 | 16 | 2.4% | 8.52 (-0.15) | 3524 (-15.35%) |
| 2026-05-11 | 4015.0 (10.0%) | 3180 | -291 | 60 | -76 | 0 | 1.89% | 8.67 (-0.79) | 4163 (-28.48%) |
| 2026-05-08 | 3650.0 (-5.81%) | 3471 | 1302 | 136 | -14 | 0 | 3.92% | 9.46 (3.55) | 5820 (208.74%) |
| 2026-05-07 | 3875.0 (-9.99%) | 2169 | 303 | 150 | 2 | 0 | 6.92% | 5.91 (0.82) | 1885 (104.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 4305.0 (-9.94%) | 1866 | 108 | 148 | 45 | 0 | 7.93% | 5.09 (0.3) | 920 (-31.0%) |
| 2026-05-05 | 4780.0 (-9.81%) | 1758 | 78 | 103 | 39 | 0 | 5.86% | 4.79 (0.21) | 1333 (289.83%) |
| 2026-05-04 | 5300.0 (-1.49%) | 1680 | 0 | 64 | 15 | 0 | 3.81% | 4.58 (0.0) | 342 (-18.16%) |
| 2026-04-30 | 5380.0 (-1.19%) | 1680 | 42 | 49 | -1 | 0 | 2.92% | 4.58 (0.11) | 417 (-10.82%) |
| 2026-04-29 | 5445.0 (10.0%) | 1638 | 54 | 50 | 9 | 0 | 3.05% | 4.47 (0.15) | 468 (-6.11%) |
| 2026-04-28 | 4950.0 (-0.2%) | 1584 | 2 | 41 | 23 | 0 | 2.59% | 4.32 (0.01) | 499 (-13.05%) |
| 2026-04-27 | 4960.0 (-7.64%) | 1582 | 5 | 18 | -29 | 0 | 1.14% | 4.31 (0.01) | 574 (22.27%) |
| 2026-04-24 | 5370.0 (1.13%) | 1577 | 22 | 47 | 2 | 0 | 2.98% | 4.3 (0.06) | 469 (-68.18%) |
| 2026-04-23 | 5310.0 (-1.85%) | 1555 | -63 | 45 | -44 | 0 | 2.89% | 4.24 (-0.17) | 1475 (39.02%) |
| 2026-04-22 | 5410.0 (0.74%) | 1618 | -2 | 89 | -3 | 0 | 5.5% | 4.41 (-0.01) | 1061 (-34.61%) |
| 2026-04-21 | 5370.0 (6.97%) | 1620 | -56 | 92 | 9 | 0 | 5.68% | 4.42 (-0.15) | 1623 (31.18%) |
| 2026-04-20 | 5020.0 (9.97%) | 1676 | -60 | 83 | 65 | 0 | 4.95% | 4.57 (-0.16) | 1237 (-12.09%) |
| 2026-04-17 | 4565.0 (4.22%) | 1736 | 3 | 18 | 6 | 0 | 1.04% | 4.73 (0.01) | 1407 (-10.29%) |
| 2026-04-16 | 4380.0 (5.42%) | 1733 | -89 | 12 | 7 | 0 | 0.69% | 4.72 (-0.25) | 1568 (32.34%) |
| 2026-04-15 | 4155.0 (3.88%) | 1822 | -33 | 5 | 1 | 0 | 0.27% | 4.97 (-0.09) | 1185 (39.0%) |
| 2026-04-14 | 4000.0 (-1.11%) | 1855 | 14 | 4 | -1 | 0 | 0.22% | 5.06 (-0.02) | 852 (7.31%) |
| 2026-04-13 | 4045.0 (-1.94%) | 1841 | 1 | 5 | -1 | 0 | 0.27% | 5.08 (0.0) | 794 (-48.59%) |
| 2026-04-10 | 4125.0 (-2.71%) | 1840 | 111 | 6 | -7 | 0 | 0.33% | 5.08 (0.31) | 1546 (-4.13%) |
| 2026-04-09 | 4240.0 (5.74%) | 1729 | -82 | 13 | 7 | 0 | 0.75% | 4.77 (-0.23) | 1612 (-2.22%) |
| 2026-04-08 | 4010.0 (6.65%) | 1811 | -43 | 6 | -12 | 0 | 0.33% | 5.0 (-0.12) | 1649 (-11.3%) |
| 2026-04-07 | 3760.0 (1.35%) | 1854 | 121 | 18 | 14 | 0 | 0.97% | 5.12 (0.33) | 1859 (13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 3710.0 (-6.08%) | 1733 | 60 | 4 | -5 | 0 | 0.23% | 4.79 (0.17) | 1635 (15.44%) |
| 2026-04-01 | 3950.0 (4.08%) | 1673 | -14 | 9 | 1 | 0 | 0.54% | 4.62 (-0.04) | 1416 (-29.01%) |
| 2026-03-31 | 3795.0 (-2.44%) | 1687 | -22 | 8 | 3 | 0 | 0.47% | 4.66 (-0.06) | 1995 (56.88%) |
| 2026-03-30 | 3890.0 (-3.71%) | 1709 | 89 | 5 | -4 | 0 | 0.29% | 4.72 (0.25) | 1272 (0.2%) |
| 2026-03-27 | 4040.0 (2.54%) | 1620 | 30 | 9 | 9 | 0 | 0.56% | 4.47 (0.08) | 1269 (-1.92%) |
| 2026-03-26 | 3940.0 (-0.13%) | 1590 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 1294 (15.63%) |
| 2026-03-25 | 3945.0 (-0.13%) | 1594 | 51 | 0 | 0 | 0 | 0.0% | 4.4 (0.14) | 1119 (-46.18%) |
| 2026-03-24 | 3950.0 (2.6%) | 1543 | -55 | 0 | -17 | 17 | 0.0% | 4.26 (-0.15) | 2080 (55.73%) |
| 2026-03-23 | 3850.0 (0.0%) | 1598 | -56 | 17 | -34 | 0 | 1.06% | 4.41 (-0.16) | 1335 (16.21%) |
| 2026-03-20 | 3850.0 (-1.28%) | 1654 | 62 | 51 | -4 | 0 | 3.08% | 4.57 (0.17) | 1149 (-6.51%) |
| 2026-03-19 | 3900.0 (-2.01%) | 1592 | -72 | 55 | -10 | 0 | 3.45% | 4.4 (-0.19) | 1229 (-40.57%) |
| 2026-03-18 | 3980.0 (6.85%) | 1664 | -92 | 65 | -14 | 0 | 3.91% | 4.59 (-0.26) | 2068 (16.02%) |
| 2026-03-17 | 3725.0 (9.88%) | 1756 | -76 | 79 | 27 | 0 | 4.5% | 4.85 (-0.21) | 1783 (-1.43%) |
| 2026-03-16 | 3390.0 (4.47%) | 1832 | -103 | 52 | 0 | 0 | 2.84% | 5.06 (-0.28) | 1809 (-20.08%) |
| 2026-03-13 | 3245.0 (-5.67%) | 1935 | 138 | 52 | -24 | 0 | 2.69% | 5.34 (0.38) | 2263 (4.45%) |
| 2026-03-12 | 3440.0 (-1.29%) | 1797 | -259 | 76 | -2 | 0 | 4.23% | 4.96 (-0.72) | 2167 (-32.7%) |
| 2026-03-11 | 3485.0 (-0.29%) | 2056 | 193 | 78 | -4 | 0 | 3.79% | 5.68 (0.54) | 3220 (17.39%) |
| 2026-03-10 | 3495.0 (9.91%) | 1863 | -52 | 82 | 13 | 0 | 4.4% | 5.14 (-0.15) | 2743 (-5.21%) |
| 2026-03-09 | 3180.0 (-6.88%) | 1915 | -482 | 69 | -36 | 0 | 3.6% | 5.29 (-1.33) | 2893 (-28.52%) |
| 2026-03-06 | 3415.0 (8.76%) | 2397 | 515 | 105 | -33 | 0 | 4.38% | 6.62 (1.42) | 4048 (119.2%) |
| 2026-03-05 | 3140.0 (9.03%) | 1882 | -47 | 138 | 81 | 0 | 7.33% | 5.2 (-0.13) | 1846 (26.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 2880.0 (-5.26%) | 1929 | 15 | 57 | -7 | 0 | 2.95% | 5.33 (0.05) | 1459 (16.28%) |
| 2026-03-03 | 3040.0 (-0.16%) | 1914 | -2 | 64 | -5 | 0 | 3.34% | 5.28 (-0.01) | 1255 (23.75%) |
| 2026-03-02 | 3045.0 (-2.4%) | 1916 | -22 | 69 | 4 | 0 | 3.6% | 5.29 (-0.06) | 1014 (-21.55%) |
| 2026-02-26 | 3120.0 (-0.32%) | 1938 | 7 | 65 | -10 | 5 | 3.35% | 5.35 (0.02) | 1292 (-30.44%) |
| 2026-02-25 | 3130.0 (6.46%) | 1931 | -62 | 75 | 10 | 0 | 3.88% | 5.33 (-0.17) | 1858 (-13.58%) |
| 2026-02-24 | 2940.0 (-4.55%) | 1993 | 54 | 65 | -14 | 0 | 3.26% | 5.5 (0.15) | 2150 (-2.19%) |
| 2026-02-23 | 3080.0 (-3.9%) | 1939 | -28 | 79 | -3 | 0 | 4.07% | 5.35 (-0.08) | 2198 (26.13%) |
| 2026-02-11 | 3205.0 (-4.33%) | 1967 | 56 | 82 | -9 | 0 | 4.17% | 5.43 (0.15) | 1743 (-35.08%) |
| 2026-02-10 | 3350.0 (6.52%) | 1911 | 21 | 91 | 4 | 0 | 4.76% | 5.28 (0.06) | 2685 (42.88%) |
| 2026-02-09 | 3145.0 (5.89%) | 1890 | -102 | 87 | 9 | 0 | 4.6% | 5.22 (-0.28) | 1879 (37.45%) |
| 2026-02-06 | 2970.0 (-1.0%) | 1992 | -155 | 78 | 0 | 0 | 3.92% | 5.5 (-0.43) | 1367 (-1.2%) |
| 2026-02-05 | 3000.0 (-3.54%) | 2147 | -6 | 78 | -11 | 0 | 3.63% | 5.93 (-0.01) | 1384 (-28.9%) |
| 2026-02-04 | 3110.0 (-0.96%) | 2153 | -42 | 89 | -15 | 0 | 4.13% | 5.94 (-0.12) | 1946 (-35.77%) |
| 2026-02-03 | 3140.0 (6.26%) | 2195 | 20 | 104 | 18 | 0 | 4.74% | 6.06 (0.05) | 3030 (56.62%) |
| 2026-02-02 | 2955.0 (4.05%) | 2175 | -80 | 86 | 8 | 0 | 3.95% | 6.01 (-0.22) | 1935 (32.17%) |
| 2026-01-30 | 2840.0 (-1.9%) | 2255 | 7 | 78 | -3 | 0 | 3.46% | 6.23 (0.02) | 1464 (-56.51%) |
| 2026-01-29 | 2895.0 (3.02%) | 2248 | -31 | 81 | 1 | 0 | 3.6% | 6.21 (-0.08) | 3367 (129.39%) |
| 2026-01-28 | 2810.0 (0.54%) | 2279 | 18 | 80 | -1 | 0 | 3.51% | 6.29 (0.05) | 1467 (-33.62%) |
| 2026-01-27 | 2795.0 (2.01%) | 2261 | -32 | 81 | 8 | 0 | 3.58% | 6.24 (-0.09) | 2211 (23.67%) |
| 2026-01-26 | 2740.0 (-1.97%) | 2293 | -69 | 73 | -6 | 0 | 3.18% | 6.33 (-0.19) | 1788 (-57.86%) |
| 2026-01-23 | 2795.0 (9.18%) | 2362 | -1 | 79 | 3 | 0 | 3.34% | 6.52 (0.0) | 4243 (79.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 2560.0 (9.87%) | 2363 | 70 | 76 | -15 | 0 | 3.22% | 6.52 (0.19) | 2365 (-23.03%) |
| 2026-01-21 | 2330.0 (-5.28%) | 2293 | -580 | 91 | 19 | 0 | 3.97% | 6.33 (-1.6) | 3073 (113.8%) |
| 2026-01-20 | 2460.0 (1.23%) | 2873 | 245 | 72 | -10 | 0 | 2.51% | 7.93 (0.67) | 1437 (-9.79%) |
| 2026-01-19 | 2430.0 (0.83%) | 2628 | -227 | 82 | 5 | 0 | 3.12% | 7.26 (-0.62) | 1593 (-19.78%) |
| 2026-01-16 | 2410.0 (1.26%) | 2855 | 484 | 77 | -3 | 0 | 2.7% | 7.88 (1.33) | 1986 (-11.81%) |
| 2026-01-15 | 2380.0 (-2.86%) | 2371 | 5 | 80 | -3 | 0 | 3.37% | 6.55 (0.02) | 2252 (41.95%) |
| 2026-01-14 | 2450.0 (2.51%) | 2366 | -18 | 83 | 11 | 0 | 3.51% | 6.53 (-0.05) | 1586 (-31.5%) |
| 2026-01-13 | 2390.0 (-5.72%) | 2384 | -150 | 72 | -10 | 1 | 3.02% | 6.58 (-0.42) | 2316 (67.31%) |
| 2026-01-12 | 2535.0 (-1.17%) | 2534 | -3 | 82 | -4 | 0 | 3.24% | 7.0 (0.0) | 1384 (-33.33%) |
| 2026-01-09 | 2565.0 (4.91%) | 2537 | 65 | 86 | 5 | 0 | 3.39% | 7.0 (0.17) | 2076 (48.23%) |
| 2026-01-08 | 2445.0 (-1.61%) | 2472 | -89 | 81 | 3 | 0 | 3.28% | 6.83 (-0.24) | 1401 (-45.85%) |
| 2026-01-07 | 2485.0 (-5.87%) | 2561 | 84 | 78 | 2 | 0 | 3.05% | 7.07 (0.23) | 2587 (155.55%) |
| 2026-01-06 | 2640.0 (1.93%) | 2477 | -9 | 76 | 0 | 0 | 3.07% | 6.84 (-0.02) | 1012 (-21.34%) |
| 2026-01-05 | 2590.0 (0.0%) | 2486 | 17 | 76 | -3 | 0 | 3.06% | 6.86 (0.04) | 1287 (-28.35%) |
| 2026-01-02 | 2590.0 (-5.65%) | 2469 | 137 | 79 | -7 | 3 | 3.2% | 6.82 (0.38) | 1796 (166.89%) |
| 2025-12-31 | 2745.0 (-0.54%) | 2332 | -32 | 86 | -4 | 3 | 3.69% | 6.44 (-0.09) | 673 (21.68%) |
| 2025-12-30 | 2760.0 (1.28%) | 2364 | 25 | 90 | -3 | 4 | 3.81% | 6.53 (0.07) | 553 (-17.46%) |
| 2025-12-29 | 2725.0 (-0.55%) | 2339 | -19 | 93 | -18 | 18 | 3.98% | 6.46 (-0.05) | 670 (-47.92%) |
| 2025-12-26 | 2740.0 (-0.36%) | 2358 | 35 | 111 | -6 | 3 | 4.71% | 6.51 (0.1) | 1287 (41.28%) |
| 2025-12-24 | 2750.0 (1.29%) | 2323 | -299 | 117 | -1 | 1 | 5.04% | 6.41 (-0.83) | 911 (-35.95%) |
| 2025-12-23 | 2715.0 (2.65%) | 2622 | 67 | 118 | 4 | 1 | 4.5% | 7.24 (0.19) | 1422 (0.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 2645.0 (0.57%) | 2555 | -95 | 114 | 1 | 2 | 4.46% | 7.05 (-0.27) | 1421 (-52.38%) |
| 2025-12-19 | 2630.0 (-0.94%) | 2650 | 69 | 113 | -30 | 6 | 4.26% | 7.32 (0.19) | 2985 (165.39%) |
| 2025-12-18 | 2655.0 (-1.85%) | 2581 | 29 | 143 | -20 | 10 | 5.54% | 7.13 (0.08) | 1124 (-45.91%) |
| 2025-12-17 | 2705.0 (-4.75%) | 2552 | 196 | 163 | -21 | 9 | 6.39% | 7.05 (0.54) | 2079 (26.63%) |
| 2025-12-16 | 2840.0 (-2.57%) | 2356 | -157 | 184 | -9 | 6 | 7.81% | 6.51 (-0.43) | 1642 (10.07%) |
| 2025-12-15 | 2915.0 (-2.67%) | 2513 | 63 | 193 | -8 | 1 | 7.68% | 6.94 (0.08) | 1491 (13.69%) |
| 2025-12-12 | 2995.0 (2.22%) | 2450 | -34 | 201 | 0 | 3 | 8.2% | 6.86 (-0.09) | 1312 (6.86%) |
| 2025-12-11 | 2930.0 (0.34%) | 2484 | 77 | 201 | -10 | 12 | 8.09% | 6.95 (0.21) | 1227 (-27.51%) |
| 2025-12-10 | 2920.0 (-1.02%) | 2407 | 87 | 211 | 22 | 6 | 8.77% | 6.74 (0.25) | 1693 (11.57%) |
| 2025-12-09 | 2950.0 (-2.32%) | 2320 | 27 | 189 | -26 | 11 | 8.15% | 6.49 (0.07) | 1518 (-44.44%) |
| 2025-12-08 | 3020.0 (-1.31%) | 2293 | -79 | 215 | -39 | 6 | 9.38% | 6.42 (-0.22) | 2732 (-35.43%) |
| 2025-12-05 | 3060.0 (9.87%) | 2372 | -145 | 254 | 72 | 3 | 10.71% | 6.64 (-0.4) | 4231 (564.19%) |
| 2025-12-04 | 2785.0 (0.18%) | 2517 | -14 | 182 | 1 | 4 | 7.23% | 7.04 (-0.04) | 637 (-33.12%) |
| 2025-12-03 | 2780.0 (-0.71%) | 2531 | 0 | 181 | -22 | 22 | 7.15% | 7.08 (0.0) | 952 (-30.58%) |
| 2025-12-02 | 2800.0 (0.0%) | 2531 | 8 | 203 | 1 | 3 | 8.02% | 7.08 (0.02) | 1372 (-36.29%) |
| 2025-12-01 | 2800.0 (-3.61%) | 2523 | 61 | 202 | -20 | 7 | 8.01% | 7.06 (0.17) | 2153 (-28.59%) |
| 2025-11-28 | 2905.0 (7.0%) | 2462 | -197 | 222 | -7 | 9 | 9.02% | 6.89 (-0.55) | 3016 (48.08%) |
| 2025-11-27 | 2715.0 (3.04%) | 2659 | 110 | 229 | 36 | 0 | 8.61% | 7.44 (0.31) | 2036 (99.54%) |
| 2025-11-26 | 2635.0 (1.54%) | 2549 | -22 | 193 | -36 | 35 | 7.57% | 7.13 (-0.07) | 1020 (-26.76%) |
| 2025-11-25 | 2595.0 (-0.38%) | 2571 | 27 | 229 | 8 | 7 | 8.91% | 7.2 (0.08) | 1393 (-22.38%) |
| 2025-11-24 | 2605.0 (2.36%) | 2544 | -87 | 221 | -36 | 4 | 8.69% | 7.12 (-0.24) | 1795 (-9.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 2545.0 (-4.14%) | 2631 | -184 | 257 | -58 | 55 | 9.77% | 7.36 (-0.52) | 1986 (-31.44%) |
| 2025-11-20 | 2655.0 (8.37%) | 2815 | 194 | 315 | 94 | 16 | 11.19% | 7.88 (0.54) | 2897 (95.18%) |
| 2025-11-19 | 2450.0 (-1.61%) | 2621 | 79 | 221 | -55 | 56 | 8.43% | 7.34 (0.23) | 1484 (-26.55%) |
| 2025-11-18 | 2490.0 (-2.54%) | 2542 | -125 | 276 | -111 | 2 | 10.86% | 7.11 (-0.35) | 2020 (-34.08%) |
| 2025-11-17 | 2555.0 (-0.97%) | 2667 | 198 | 387 | -162 | 3 | 14.51% | 7.46 (0.55) | 3065 (-29.92%) |
| 2025-11-14 | 2580.0 (4.24%) | 2469 | -320 | 549 | 273 | 0 | 22.24% | 6.91 (-0.9) | 4374 (-29.06%) |
| 2025-11-13 | 2475.0 (9.27%) | 2789 | -278 | 276 | 196 | 0 | 9.9% | 7.81 (-0.77) | 6167 (359.79%) |
| 2025-11-12 | 2265.0 (2.49%) | 3067 | 93 | 80 | 5 | 0 | 2.61% | 8.58 (0.26) | 1341 (-21.35%) |
| 2025-11-11 | 2210.0 (-0.9%) | 2974 | 13 | 75 | -5 | 5 | 2.52% | 8.32 (0.03) | 1705 (-34.62%) |
| 2025-11-10 | 2230.0 (2.29%) | 2961 | 139 | 80 | 10 | 0 | 2.7% | 8.29 (0.39) | 2608 (33.85%) |
| 2025-11-07 | 2180.0 (-0.46%) | 2822 | -73 | 70 | 0 | 0 | 2.48% | 7.9 (-0.2) | 1948 (-37.32%) |
| 2025-11-06 | 2190.0 (8.15%) | 2895 | 238 | 70 | 6 | 0 | 2.42% | 8.1 (0.66) | 3108 (85.51%) |
| 2025-11-05 | 2025.0 (0.25%) | 2657 | -21 | 64 | 1 | 0 | 2.41% | 7.44 (-0.06) | 1675 (-23.39%) |
| 2025-11-04 | 2020.0 (-5.83%) | 2678 | 95 | 63 | -6 | 0 | 2.35% | 7.5 (0.27) | 2187 (203.43%) |
| 2025-11-03 | 2145.0 (0.7%) | 2583 | 29 | 69 | -1 | 0 | 2.67% | 7.23 (0.08) | 720 (-18.39%) |
| 2025-10-31 | 2130.0 (-0.7%) | 2554 | 53 | 70 | -17 | 1 | 2.74% | 7.15 (0.15) | 883 (-42.57%) |
| 2025-10-30 | 2145.0 (1.42%) | 2501 | 1 | 87 | -10 | 0 | 3.48% | 7.0 (0.0) | 1538 (14.73%) |
| 2025-10-29 | 2115.0 (-2.31%) | 2500 | 84 | 97 | -5 | 5 | 3.88% | 7.0 (0.24) | 1340 (23.76%) |
| 2025-10-28 | 2165.0 (1.41%) | 2416 | 38 | 102 | -14 | 10 | 4.22% | 6.76 (0.1) | 1083 (-44.27%) |
| 2025-10-27 | 2135.0 (-2.95%) | 2378 | -25 | 116 | -11 | 14 | 4.88% | 6.66 (-0.07) | 1943 (60.44%) |
| 2025-10-23 | 2200.0 (-1.57%) | 2403 | 130 | 127 | -5 | 3 | 5.29% | 6.73 (0.37) | 1211 (100.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 2235.0 (-0.22%) | 2273 | 12 | 132 | -15 | 12 | 5.81% | 6.36 (0.03) | 605 (-49.24%) |
| 2025-10-21 | 2240.0 (-1.1%) | 2261 | 71 | 147 | -8 | 11 | 6.5% | 6.33 (0.2) | 1191 (-2.3%) |
| 2025-10-20 | 2265.0 (1.34%) | 2190 | -19 | 155 | 2 | 7 | 7.08% | 6.13 (-0.05) | 1220 (-37.69%) |
| 2025-10-17 | 2235.0 (-4.49%) | 2209 | 139 | 153 | 19 | 1 | 6.93% | 6.18 (0.39) | 1958 (84.4%) |
| 2025-10-16 | 2340.0 (-2.09%) | 2070 | 40 | 134 | -37 | 4 | 6.47% | 5.79 (0.11) | 1061 (-63.61%) |
| 2025-10-15 | 2390.0 (8.88%) | 2030 | 430 | 171 | 51 | 1 | 8.42% | 5.68 (1.2) | 2918 (123.81%) |
| 2025-10-14 | 2195.0 (-1.35%) | 1600 | 81 | 120 | -4 | 7 | 7.5% | 4.48 (0.23) | 1303 (-4.51%) |
| 2025-10-13 | 2225.0 (-3.26%) | 1519 | -36 | 124 | -68 | 10 | 8.16% | 4.25 (-0.1) | 1365 (32.38%) |
| 2025-10-09 | 2300.0 (-0.86%) | 1555 | -19 | 192 | -6 | 28 | 12.35% | 4.35 (-0.06) | 1031 (2.89%) |
| 2025-10-08 | 2320.0 (0.0%) | 1574 | -29 | 198 | 36 | 8 | 12.58% | 4.41 (-0.08) | 1002 (-42.07%) |
| 2025-10-07 | 2320.0 (-2.52%) | 1603 | 33 | 162 | -9 | 5 | 10.11% | 4.49 (0.1) | 1730 (-3.27%) |
| 2025-10-03 | 2380.0 (-3.64%) | 1570 | 86 | 171 | -30 | 5 | 10.89% | 4.39 (0.24) | 1788 (-16.95%) |
| 2025-10-02 | 2470.0 (1.02%) | 1484 | 27 | 201 | -28 | 21 | 13.54% | 4.15 (0.07) | 2154 (-49.95%) |
| 2025-10-01 | 2445.0 (1.45%) | 1457 | -125 | 229 | -38 | 73 | 15.72% | 4.08 (-0.35) | 4303 (180.13%) |
| 2025-09-30 | 2410.0 (9.79%) | 1582 | -220 | 267 | 9 | 13 | 16.88% | 4.43 (-0.61) | 1536 (-32.17%) |
| 2025-09-26 | 2195.0 (-0.23%) | 1802 | 162 | 258 | -47 | 27 | 14.32% | 5.04 (0.45) | 2264 (11.61%) |
| 2025-09-25 | 2200.0 (-2.22%) | 1640 | 102 | 305 | 2 | 15 | 18.6% | 4.59 (0.29) | 2029 (5.71%) |
| 2025-09-24 | 2250.0 (-4.46%) | 1538 | 53 | 303 | 5 | 14 | 19.7% | 4.3 (0.14) | 1919 (24.91%) |
| 2025-09-23 | 2355.0 (2.61%) | 1485 | -158 | 298 | -2 | 7 | 20.07% | 4.16 (-0.44) | 1536 (57.38%) |
| 2025-09-22 | 2295.0 (-0.43%) | 1643 | -49 | 300 | -38 | 66 | 18.26% | 4.6 (-0.14) | 976 (-49.14%) |
| 2025-09-19 | 2305.0 (-4.55%) | 1692 | 146 | 338 | -247 | 249 | 19.98% | 4.74 (0.41) | 1920 (23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 2415.0 (3.43%) | 1546 | -83 | 585 | -41 | 49 | 37.84% | 4.33 (-0.23) | 1551 (9.76%) |
| 2025-09-17 | 2335.0 (-1.48%) | 1629 | 25 | 626 | 55 | 2 | 38.43% | 4.56 (0.07) | 1413 (-14.29%) |
| 2025-09-16 | 2370.0 (2.82%) | 1604 | -67 | 571 | 10 | 2 | 35.6% | 4.49 (-0.19) | 1648 (-47.31%) |
| 2025-09-15 | 2305.0 (-0.22%) | 1671 | -162 | 561 | 31 | 2 | 33.57% | 4.68 (-0.45) | 3128 (-11.51%) |
| 2025-09-12 | 2310.0 (-5.91%) | 1833 | -395 | 530 | 216 | 1 | 28.91% | 5.13 (-1.11) | 3535 (55.48%) |
| 2025-09-11 | 2455.0 (-2.0%) | 2228 | -131 | 314 | 6 | 0 | 14.09% | 6.24 (-0.36) | 2273 (59.64%) |
| 2025-09-10 | 2505.0 (2.04%) | 2359 | 69 | 308 | -43 | 46 | 13.06% | 6.6 (0.19) | 1424 (-13.53%) |
| 2025-09-09 | 2455.0 (0.0%) | 2290 | -57 | 351 | -321 | 322 | 15.33% | 6.41 (-0.16) | 1647 (-17.16%) |
| 2025-09-08 | 2455.0 (1.87%) | 2347 | -37 | 672 | 48 | 0 | 28.63% | 6.57 (-0.1) | 1988 (-30.33%) |
| 2025-09-05 | 2410.0 (-1.03%) | 2384 | 32 | 624 | -11 | 10 | 26.17% | 6.67 (0.09) | 2854 (14.88%) |
| 2025-09-04 | 2435.0 (9.93%) | 2352 | 63 | 635 | 95 | 0 | 27.0% | 6.58 (0.17) | 2484 (29.82%) |
| 2025-09-03 | 2215.0 (3.75%) | 2289 | 102 | 540 | 35 | 0 | 23.59% | 6.41 (0.29) | 1913 (-29.28%) |
| 2025-09-02 | 2135.0 (-3.17%) | 2187 | 287 | 505 | 36 | 0 | 23.09% | 6.12 (0.8) | 2706 (-32.56%) |
| 2025-09-01 | 2205.0 (5.25%) | 1900 | 364 | 469 | 126 | 0 | 24.68% | 5.32 (1.02) | 4012 (87.43%) |
| 2025-08-29 | 2095.0 (9.97%) | 1536 | 191 | 343 | 116 | 9 | 22.33% | 4.3 (0.54) | 2141 (5.09%) |
| 2025-08-28 | 1905.0 (-1.55%) | 1345 | 169 | 227 | -3 | 1 | 16.88% | 3.76 (0.47) | 2037 (8.67%) |
| 2025-08-27 | 1935.0 (-1.53%) | 1176 | 179 | 230 | -32 | 0 | 19.56% | 3.29 (0.5) | 1874 (-51.77%) |
| 2025-08-26 | 1965.0 (9.78%) | 997 | 62 | 262 | 47 | 0 | 26.28% | 2.79 (0.17) | 3886 (87.12%) |
| 2025-08-25 | 1790.0 (9.82%) | 935 | 81 | 215 | 84 | 6 | 22.99% | 2.62 (0.23) | 2077 (10.64%) |
| 2025-08-22 | 1630.0 (3.82%) | 854 | 165 | 131 | 44 | 0 | 15.34% | 2.39 (0.46) | 1877 (48.5%) |
| 2025-08-21 | 1570.0 (1.29%) | 689 | 52 | 87 | -25 | 0 | 12.63% | 1.93 (0.15) | 1264 (-17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 1550.0 (-6.63%) | 637 | 33 | 112 | 4 | 0 | 17.58% | 1.78 (0.09) | 1535 (-39.79%) |
| 2025-08-19 | 1660.0 (2.47%) | 604 | -15 | 108 | 41 | 0 | 17.88% | 1.69 (-0.04) | 2550 (3.34%) |
| 2025-08-18 | 1620.0 (9.83%) | 619 | -37 | 67 | 17 | 0 | 10.82% | 1.73 (-0.11) | 2468 (123.3%) |
| 2025-08-15 | 1475.0 (-1.99%) | 656 | 7 | 50 | -4 | 0 | 7.62% | 1.84 (0.02) | 1105 (-35.73%) |
| 2025-08-14 | 1505.0 (4.15%) | 649 | -109 | 54 | -7 | 0 | 8.32% | 1.82 (-0.3) | 1719 (-19.79%) |
| 2025-08-13 | 1445.0 (-3.34%) | 758 | 42 | 61 | -18 | 0 | 8.05% | 2.12 (0.12) | 2144 (45.3%) |
| 2025-08-12 | 1495.0 (-1.97%) | 716 | 39 | 79 | -1 | 0 | 11.03% | 2.0 (0.11) | 1475 (6.99%) |
| 2025-08-11 | 1525.0 (0.99%) | 677 | -33 | 80 | 25 | 0 | 11.82% | 1.89 (-0.1) | 1379 (-38.98%) |
| 2025-08-08 | 1510.0 (3.78%) | 710 | -51 | 55 | 10 | 0 | 7.75% | 1.99 (-0.14) | 2260 (-9.91%) |
| 2025-08-07 | 1455.0 (9.81%) | 761 | -200 | 45 | 9 | 0 | 5.91% | 2.13 (-0.56) | 2508 (213.07%) |
| 2025-08-06 | 1325.0 (1.15%) | 961 | -46 | 36 | 5 | 0 | 3.75% | 2.69 (-0.13) | 801 (-71.29%) |
| 2025-08-05 | 1310.0 (0.77%) | 1007 | 20 | 31 | 4 | 0 | 3.08% | 2.82 (0.06) | 2791 (36.51%) |
| 2025-08-04 | 1300.0 (-6.14%) | 987 | 101 | 27 | -7 | 0 | 2.74% | 2.76 (0.28) | 2044 (91.87%) |
| 2025-08-01 | 1385.0 (-3.82%) | 886 | 147 | 34 | 0 | 0 | 3.84% | 2.48 (0.41) | 1065 (5.31%) |
| 2025-07-31 | 1440.0 (3.97%) | 739 | -108 | 34 | -3 | 0 | 4.6% | 2.07 (-0.3) | 1011 (67.2%) |
| 2025-07-30 | 1385.0 (0.36%) | 847 | 13 | 37 | 11 | 0 | 4.37% | 2.37 (0.04) | 605 (-69.49%) |
| 2025-07-29 | 1380.0 (-4.5%) | 834 | 112 | 26 | -17 | 0 | 3.12% | 2.33 (0.31) | 1983 (180.6%) |
| 2025-07-28 | 1445.0 (0.35%) | 722 | 12 | 43 | 2 | 0 | 5.96% | 2.02 (0.03) | 706 (24.86%) |
| 2025-07-25 | 1440.0 (-0.69%) | 710 | 16 | 41 | 2 | 0 | 5.77% | 1.99 (0.05) | 566 (-63.84%) |
| 2025-07-24 | 1450.0 (5.45%) | 694 | -105 | 39 | -33 | 0 | 5.62% | 1.94 (-0.3) | 1565 (50.73%) |
| 2025-07-23 | 1375.0 (0.73%) | 799 | 9 | 72 | 3 | 0 | 9.01% | 2.24 (0.03) | 1038 (-27.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 1365.0 (-3.87%) | 790 | 39 | 69 | 25 | 0 | 8.73% | 2.21 (0.11) | 1431 (27.74%) |
| 2025-07-21 | 1420.0 (-4.38%) | 751 | 35 | 44 | 34 | 0 | 5.86% | 2.1 (0.1) | 1121 (37.94%) |
| 2025-07-18 | 1485.0 (1.71%) | 716 | 34 | 10 | 1 | 0 | 1.4% | 2.0 (0.09) | 812 (66.78%) |
| 2025-07-17 | 1460.0 (-1.68%) | 682 | 14 | 9 | 9 | 0 | 1.32% | 1.91 (0.04) | 487 (-48.78%) |
| 2025-07-16 | 1485.0 (2.06%) | 668 | -120 | 0 | 0 | 0 | 0.0% | 1.87 (-0.34) | 951 (30.31%) |
| 2025-07-15 | 1455.0 (4.68%) | 788 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 730 (18.65%) |
| 2025-07-14 | 1390.0 (-1.77%) | 794 | 31 | 0 | -1 | 1 | 0.0% | 2.22 (0.08) | 615 (-36.82%) |
| 2025-07-11 | 1415.0 (-1.05%) | 763 | -13 | 1 | -40 | 4 | 0.13% | 2.14 (-0.03) | 973 (-18.85%) |
| 2025-07-10 | 1430.0 (-2.39%) | 776 | 9 | 41 | -35 | 1 | 5.28% | 2.17 (0.02) | 1200 (4.04%) |
| 2025-07-09 | 1465.0 (-0.34%) | 767 | 34 | 76 | -36 | 5 | 9.91% | 2.15 (0.1) | 1153 (28.65%) |
| 2025-07-08 | 1470.0 (1.03%) | 733 | -20 | 112 | -3 | 0 | 15.28% | 2.05 (-0.06) | 896 (-2.11%) |
| 2025-07-07 | 1455.0 (-2.02%) | 753 | -6 | 115 | -8 | 1 | 15.27% | 2.11 (-0.01) | 916 (47.05%) |
| 2025-07-04 | 1485.0 (-2.62%) | 759 | 41 | 123 | -5 | 0 | 16.21% | 2.12 (0.11) | 622 (-55.04%) |
| 2025-07-03 | 1525.0 (3.74%) | 718 | -190 | 128 | 5 | 0 | 17.83% | 2.01 (-0.53) | 1385 (75.29%) |
| 2025-07-02 | 1470.0 (0.68%) | 908 | 1 | 123 | 1 | 0 | 13.55% | 2.54 (0.0) | 790 (-50.57%) |
| 2025-07-01 | 1460.0 (-3.31%) | 907 | 72 | 122 | -6 | 0 | 13.45% | 2.54 (0.2) | 1598 (87.51%) |
| 2025-06-30 | 1510.0 (0.67%) | 835 | -27 | 128 | 11 | 0 | 15.33% | 2.34 (-0.07) | 852 (13.25%) |
| 2025-06-27 | 1500.0 (0.67%) | 862 | -45 | 117 | 2 | 0 | 13.57% | 2.41 (-0.13) | 752 (-7.74%) |
| 2025-06-26 | 1490.0 (0.34%) | 907 | -90 | 115 | 1 | 0 | 12.68% | 2.54 (-0.25) | 816 (-52.71%) |
| 2025-06-25 | 1485.0 (0.34%) | 997 | -49 | 114 | 8 | 0 | 11.43% | 2.79 (-0.14) | 1725 (-4.06%) |
| 2025-06-24 | 1480.0 (2.07%) | 1046 | -8 | 106 | -5 | 0 | 10.13% | 2.93 (-0.02) | 1798 (18.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 1450.0 (-2.03%) | 1054 | 48 | 111 | -5 | 0 | 10.53% | 2.95 (0.13) | 1511 (-47.86%) |
| 2025-06-20 | 1480.0 (-3.27%) | 1006 | -57 | 116 | 12 | 0 | 11.53% | 2.82 (-0.16) | 2899 (137.01%) |
| 2025-06-19 | 1530.0 (-1.29%) | 1063 | -8 | 104 | -1 | 0 | 9.78% | 2.98 (-0.02) | 1223 (-32.23%) |
| 2025-06-18 | 1550.0 (0.65%) | 1071 | -56 | 105 | -8 | 0 | 9.8% | 3.0 (-0.15) | 1805 (-26.87%) |
| 2025-06-17 | 1540.0 (3.01%) | 1127 | -52 | 113 | 13 | 0 | 10.03% | 3.15 (-0.15) | 2468 (30.74%) |
| 2025-06-16 | 1495.0 (-2.29%) | 1179 | 193 | 100 | -12 | 0 | 8.48% | 3.3 (0.54) | 1888 (64.13%) |
| 2025-06-13 | 1530.0 (2.34%) | 986 | -51 | 112 | 3 | 0 | 11.36% | 2.76 (-0.14) | 1150 (-18.58%) |
| 2025-06-12 | 1495.0 (1.36%) | 1037 | 96 | 109 | 2 | 0 | 10.51% | 2.9 (0.27) | 1412 (-25.21%) |
| 2025-06-11 | 1475.0 (3.87%) | 941 | 8 | 107 | 10 | 0 | 11.37% | 2.63 (0.02) | 1889 (70.34%) |
| 2025-06-10 | 1420.0 (1.79%) | 933 | -72 | 97 | -7 | 1 | 10.4% | 2.61 (-0.2) | 1109 (46.0%) |
| 2025-06-09 | 1395.0 (2.57%) | 1005 | -25 | 104 | 4 | 0 | 10.35% | 2.81 (-0.07) | 759 (39.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3905.0 (10.16%) | 2868 | -7 | 3 | -5 | 0.1% | 7.82 (-0.02) | 7338 (-19.07%) |
| 2026-05-29 | 3545.0 (-3.14%) | 2875 | 153 | 8 | -9 | 0.28% | 7.84 (0.42) | 9067 (87.52%) |
| 2026-05-22 | 3660.0 (5.63%) | 2722 | -262 | 17 | -12 | 0.62% | 7.42 (-0.71) | 4835 (-55.43%) |
| 2026-05-15 | 3465.0 (-5.07%) | 2984 | -487 | 29 | -107 | 0.97% | 8.13 (-1.33) | 10848 (5.31%) |
| 2026-05-08 | 3650.0 (-32.16%) | 3471 | 1791 | 136 | 87 | 3.92% | 9.46 (4.88) | 10301 (425.63%) |
| 2026-04-30 | 5380.0 (0.19%) | 1680 | 103 | 49 | 2 | 2.92% | 4.58 (0.28) | 1959 (-66.59%) |
| 2026-04-24 | 5370.0 (17.63%) | 1577 | -159 | 47 | 29 | 2.98% | 4.3 (-0.43) | 5866 (0.99%) |
| 2026-04-17 | 4565.0 (10.67%) | 1736 | -104 | 18 | 12 | 1.04% | 4.73 (-0.35) | 5809 (-12.87%) |
| 2026-04-10 | 4125.0 (11.19%) | 1840 | 107 | 6 | 2 | 0.33% | 5.08 (0.29) | 6667 (5.49%) |
| 2026-04-02 | 3710.0 (-8.17%) | 1733 | 113 | 4 | -5 | 0.23% | 4.79 (0.32) | 6320 (-10.98%) |
| 2026-03-27 | 4040.0 (4.94%) | 1620 | -34 | 9 | -42 | 0.56% | 4.47 (-0.1) | 7100 (-11.7%) |
| 2026-03-20 | 3850.0 (18.64%) | 1654 | -281 | 51 | -1 | 3.08% | 4.57 (-0.77) | 8040 (-39.49%) |
| 2026-03-13 | 3245.0 (-4.98%) | 1935 | -462 | 52 | -53 | 2.69% | 5.34 (-1.28) | 13287 (38.07%) |
| 2026-03-06 | 3415.0 (9.46%) | 2397 | 459 | 105 | 40 | 4.38% | 6.62 (1.27) | 9624 (28.3%) |
| 2026-02-26 | 3120.0 (-2.65%) | 1938 | -29 | 65 | -17 | 3.35% | 5.35 (-0.08) | 7501 (18.91%) |
| 2026-02-11 | 3205.0 (7.91%) | 1967 | -25 | 82 | 4 | 4.17% | 5.43 (-0.07) | 6308 (-34.73%) |
| 2026-02-06 | 2970.0 (4.58%) | 1992 | -263 | 78 | 0 | 3.92% | 5.5 (-0.73) | 9664 (-6.16%) |
| 2026-01-30 | 2840.0 (1.61%) | 2255 | -107 | 78 | -1 | 3.46% | 6.23 (-0.29) | 10298 (-19.0%) |
| 2026-01-23 | 2795.0 (15.98%) | 2362 | -493 | 79 | 2 | 3.34% | 6.52 (-1.36) | 12713 (33.45%) |
| 2026-01-16 | 2410.0 (-6.04%) | 2855 | 318 | 77 | -9 | 2.7% | 7.88 (0.88) | 9526 (13.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 2565.0 (-0.97%) | 2537 | 68 | 86 | 7 | 3.39% | 7.0 (0.18) | 8365 (365.61%) |
| 2026-01-02 | 2590.0 (-5.47%) | 2469 | 111 | 79 | -32 | 3.2% | 6.82 (0.31) | 1796 (-64.36%) |
| 2025-12-26 | 2740.0 (4.18%) | 2358 | -292 | 111 | -2 | 4.71% | 6.51 (-0.81) | 5041 (-45.92%) |
| 2025-12-19 | 2630.0 (-12.19%) | 2650 | 200 | 113 | -88 | 4.26% | 7.32 (0.46) | 9322 (9.88%) |
| 2025-12-12 | 2995.0 (-2.12%) | 2450 | 78 | 201 | -53 | 8.2% | 6.86 (0.22) | 8484 (-9.24%) |
| 2025-12-05 | 3060.0 (5.34%) | 2372 | -90 | 254 | 32 | 10.71% | 6.64 (-0.25) | 9347 (0.91%) |
| 2025-11-28 | 2905.0 (14.15%) | 2462 | -169 | 222 | -35 | 9.02% | 6.89 (-0.47) | 9263 (-19.13%) |
| 2025-11-21 | 2545.0 (-1.36%) | 2631 | 162 | 257 | -292 | 9.77% | 7.36 (0.45) | 11454 (-29.28%) |
| 2025-11-14 | 2580.0 (18.35%) | 2469 | -353 | 549 | 479 | 22.24% | 6.91 (-0.99) | 16196 (67.99%) |
| 2025-11-07 | 2180.0 (2.35%) | 2822 | 268 | 70 | 0 | 2.48% | 7.9 (0.75) | 9641 (42.01%) |
| 2025-10-31 | 2130.0 (-3.18%) | 2554 | 151 | 70 | -57 | 2.74% | 7.15 (0.42) | 6789 (60.56%) |
| 2025-10-23 | 2200.0 (-1.57%) | 2403 | 194 | 127 | -26 | 5.29% | 6.73 (0.55) | 4228 (-50.87%) |
| 2025-10-17 | 2235.0 (-2.83%) | 2209 | 654 | 153 | -39 | 6.93% | 6.18 (1.83) | 8607 (128.66%) |
| 2025-10-09 | 2300.0 (-3.36%) | 1555 | -15 | 192 | 21 | 12.35% | 4.35 (-0.04) | 3764 (-61.52%) |
| 2025-10-03 | 2380.0 (8.43%) | 1570 | -232 | 171 | -87 | 10.89% | 4.39 (-0.65) | 9783 (12.1%) |
| 2025-09-26 | 2195.0 (-4.77%) | 1802 | 110 | 258 | -80 | 14.32% | 5.04 (0.3) | 8727 (-9.67%) |
| 2025-09-19 | 2305.0 (-0.22%) | 1692 | -141 | 338 | -192 | 19.98% | 4.74 (-0.39) | 9661 (-11.11%) |
| 2025-09-12 | 2310.0 (-4.15%) | 1833 | -551 | 530 | -94 | 28.91% | 5.13 (-1.54) | 10869 (-22.2%) |
| 2025-09-05 | 2410.0 (15.04%) | 2384 | 848 | 624 | 281 | 26.17% | 6.67 (2.37) | 13971 (16.26%) |
| 2025-08-29 | 2095.0 (28.53%) | 1536 | 682 | 343 | 212 | 22.33% | 4.3 (1.91) | 12017 (23.93%) |
| 2025-08-22 | 1630.0 (10.51%) | 854 | 198 | 131 | 81 | 15.34% | 2.39 (0.55) | 9696 (23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 1475.0 (-2.32%) | 656 | -54 | 50 | -5 | 7.62% | 1.84 (-0.15) | 7824 (-24.81%) |
| 2025-08-08 | 1510.0 (9.03%) | 710 | -176 | 55 | 21 | 7.75% | 1.99 (-0.49) | 10406 (93.68%) |
| 2025-08-01 | 1385.0 (-3.82%) | 886 | 176 | 34 | -7 | 3.84% | 2.48 (0.49) | 5373 (-6.12%) |
| 2025-07-25 | 1440.0 (-3.03%) | 710 | -6 | 41 | 31 | 5.77% | 1.99 (-0.01) | 5723 (59.12%) |
| 2025-07-18 | 1485.0 (4.95%) | 716 | -47 | 10 | 9 | 1.4% | 2.0 (-0.14) | 3596 (-30.03%) |
| 2025-07-11 | 1415.0 (-4.71%) | 763 | 4 | 1 | -122 | 0.13% | 2.14 (0.02) | 5140 (-2.1%) |
| 2025-07-04 | 1485.0 (-1.0%) | 759 | -103 | 123 | 6 | 16.21% | 2.12 (-0.29) | 5250 (-20.51%) |
| 2025-06-27 | 1500.0 (1.35%) | 862 | -144 | 117 | 1 | 13.57% | 2.41 (-0.41) | 6605 (-35.78%) |
| 2025-06-20 | 1480.0 (-3.27%) | 1006 | 20 | 116 | 4 | 11.53% | 2.82 (0.06) | 10285 (62.71%) |
| 2025-06-13 | 1530.0 (12.5%) | 986 | -44 | 112 | 12 | 11.36% | 2.76 (-0.12) | 6321 (13.75%) |
| 2025-06-06 | 1360.0 (0.37%) | 1030 | -89 | 100 | 10 | 9.71% | 2.88 (-0.25) | 5557 (-14.99%) |
| 2025-05-29 | 1355.0 (5.04%) | 1119 | -96 | 90 | 22 | 8.04% | 3.13 (-0.27) | 6537 (2.97%) |
| 2025-05-23 | 1290.0 (-6.52%) | 1215 | 48 | 68 | -28 | 5.6% | 3.4 (0.13) | 6348 (-51.86%) |
| 2025-05-16 | 1380.0 (23.77%) | 1167 | 104 | 96 | 24 | 8.23% | 3.27 (0.29) | 13188 (84.06%) |
| 2025-05-09 | 1115.0 (10.95%) | 1063 | -38 | 72 | 1 | 6.77% | 2.98 (-0.1) | 7165 (44.21%) |
| 2025-05-02 | 1005.0 (-0.5%) | 1101 | 49 | 71 | -4 | 6.45% | 3.08 (0.14) | 4968 (-13.93%) |
| 2025-04-25 | 1010.0 (8.14%) | 1052 | -167 | 75 | 38 | 7.13% | 2.94 (-0.47) | 5772 (-25.06%) |
| 2025-04-18 | 934.0 (3.78%) | 1219 | -80 | 37 | 17 | 3.04% | 3.41 (-0.23) | 7703 (11.64%) |
| 2025-04-11 | 900.0 (-13.04%) | 1299 | -340 | 20 | -8 | 1.54% | 3.64 (-0.95) | 6900 (71.7%) |
| 2025-04-02 | 1035.0 (-2.36%) | 1639 | -235 | 28 | 14 | 1.71% | 4.59 (-0.65) | 4018 (-24.78%) |
| 2025-03-28 | 1060.0 (-6.19%) | 1874 | 60 | 14 | 14 | 0.75% | 5.24 (0.16) | 5343 (-8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 1130.0 (-4.64%) | 1814 | 246 | 0 | -63 | 0.0% | 5.08 (0.69) | 5825 (22.94%) |
| 2025-03-14 | 1185.0 (-3.66%) | 1568 | 32 | 63 | -12 | 4.02% | 4.39 (0.09) | 4738 (-14.41%) |
| 2025-03-07 | 1230.0 (-8.21%) | 1536 | 123 | 75 | -33 | 4.88% | 4.3 (0.35) | 5536 (-21.0%) |
| 2025-02-27 | 1340.0 (-1.83%) | 1413 | -65 | 108 | -14 | 7.64% | 3.95 (-0.19) | 7008 (-0.8%) |
| 2025-02-21 | 1365.0 (0.74%) | 1478 | -196 | 122 | -1 | 8.25% | 4.14 (-0.55) | 7065 (-39.61%) |
| 2025-02-14 | 1355.0 (4.63%) | 1674 | 354 | 123 | 17 | 7.35% | 4.69 (1.0) | 11699 (4.8%) |
| 2025-02-07 | 1295.0 (-6.5%) | 1320 | -131 | 106 | -20 | 8.03% | 3.69 (-0.37) | 11164 (379.08%) |
| 2025-01-22 | 1385.0 (2.97%) | 1451 | 18 | 126 | 3 | 8.68% | 4.06 (0.05) | 2330 (-46.39%) |
| 2025-01-17 | 1345.0 (-3.24%) | 1433 | -384 | 123 | -19 | 8.58% | 4.01 (-1.08) | 4346 (-24.73%) |
| 2025-01-10 | 1390.0 (-2.8%) | 1817 | 237 | 142 | 3 | 7.82% | 5.09 (0.67) | 5774 (79.62%) |
| 2025-01-03 | 1430.0 (-6.23%) | 1580 | 146 | 139 | 0 | 8.8% | 4.42 (0.41) | 3214 (229.33%) |
| 2024-12-31 | 1525.0 (-1.29%) | 1434 | -10 | 139 | -7 | 9.69% | 4.01 (-0.03) | 976 (-60.49%) |
| 2024-12-27 | 1545.0 (8.42%) | 1444 | 22 | 146 | 15 | 10.11% | 4.04 (0.06) | 2471 (-32.18%) |
| 2024-12-20 | 1425.0 (-3.06%) | 1422 | 36 | 131 | 11 | 9.21% | 3.98 (0.1) | 3643 (-13.15%) |
| 2024-12-13 | 1470.0 (-2.65%) | 1386 | -107 | 120 | -15 | 8.66% | 3.88 (-0.3) | 4195 (-40.53%) |
| 2024-12-06 | 1510.0 (9.03%) | 1493 | 263 | 135 | 7 | 9.04% | 4.18 (0.74) | 7054 (-45.04%) |
| 2024-11-29 | 1385.0 (-4.81%) | 1230 | 101 | 128 | -24 | 10.41% | 3.44 (0.28) | 12834 (125.9%) |
| 2024-11-22 | 1455.0 (-2.35%) | 1129 | 71 | 152 | 9 | 13.46% | 3.16 (0.2) | 5681 (12.15%) |
| 2024-11-15 | 1490.0 (-2.3%) | 1058 | 1 | 143 | -5 | 13.52% | 2.96 (0.0) | 5066 (-7.84%) |
| 2024-11-08 | 1525.0 (7.39%) | 1057 | -14 | 148 | 14 | 14.0% | 2.96 (-0.04) | 5497 (104.6%) |
| 2024-11-01 | 1420.0 (-4.7%) | 1071 | 46 | 134 | -10 | 12.51% | 3.0 (0.13) | 2686 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 1490.0 (0.34%) | 1025 | 34 | 144 | -5 | 14.05% | 2.87 (0.1) | 3659 (-20.74%) |
| 2024-10-18 | 1485.0 (-1.33%) | 991 | 51 | 149 | -6 | 15.04% | 2.77 (0.14) | 4616 (9.24%) |
| 2024-10-11 | 1505.0 (9.06%) | 940 | -67 | 155 | 6 | 16.49% | 2.63 (-0.19) | 4226 (36.72%) |
| 2024-10-04 | 1380.0 (5.34%) | 1007 | -92 | 149 | 11 | 14.8% | 2.82 (-0.26) | 3091 (-21.57%) |
| 2024-09-27 | 1310.0 (-7.75%) | 1099 | -77 | 138 | -1 | 12.56% | 3.08 (-0.21) | 3941 (-16.7%) |
| 2024-09-20 | 1420.0 (7.58%) | 1176 | -67 | 139 | 16 | 11.82% | 3.29 (-0.19) | 4730 (18.84%) |
| 2024-09-13 | 1320.0 (6.88%) | 1243 | -39 | 123 | 33 | 9.9% | 3.48 (-0.11) | 3980 (-7.66%) |
| 2024-09-06 | 1235.0 (-8.86%) | 1282 | 102 | 90 | -3 | 7.02% | 3.59 (0.29) | 4310 (-8.18%) |
| 2024-08-30 | 1355.0 (-1.81%) | 1180 | 3 | 93 | -11 | 7.88% | 3.3 (0.01) | 4694 (-41.89%) |
| 2024-08-23 | 1380.0 (3.37%) | 1177 | 117 | 104 | -13 | 8.84% | 3.29 (0.32) | 8079 (25.44%) |
| 2024-08-16 | 1335.0 (23.61%) | 1060 | -268 | 117 | 46 | 11.04% | 2.97 (-0.75) | 6441 (-35.47%) |
| 2024-08-09 | 1080.0 (4.85%) | 1328 | -22 | 71 | 39 | 5.35% | 3.72 (-0.06) | 9980 (70.21%) |
| 2024-08-02 | 1030.0 (-6.36%) | 1350 | 33 | 32 | -10 | 2.37% | 3.78 (0.09) | 5863 (107.64%) |
| 2024-07-26 | 1100.0 (-3.51%) | 1317 | 0 | 42 | 25 | 3.19% | 3.69 (0.0) | 2824 (-32.41%) |
| 2024-07-19 | 1140.0 (-10.24%) | 1317 | 69 | 17 | -1 | 1.29% | 3.69 (0.2) | 4178 (12.62%) |
| 2024-07-12 | 1270.0 (-3.79%) | 1248 | 69 | 18 | 18 | 1.44% | 3.49 (0.19) | 3710 (-12.8%) |
| 2024-07-05 | 1320.0 (10.0%) | 1179 | 186 | 0 | -52 | 0.0% | 3.3 (0.52) | 4254 (-30.75%) |
| 2024-06-28 | 1200.0 (19.4%) | 993 | -64 | 52 | 12 | 5.24% | 2.78 (-0.18) | 6143 (50.24%) |
| 2024-06-21 | 1005.0 (-6.94%) | 1057 | 67 | 40 | -12 | 3.78% | 2.96 (0.19) | 4089 (63.56%) |
| 2024-06-14 | 1080.0 (8.87%) | 990 | -79 | 52 | 0 | 5.25% | 2.77 (-0.22) | 2500 (-19.22%) |
| 2024-06-07 | 992.0 (-4.15%) | 1069 | 45 | 52 | -12 | 4.86% | 2.99 (0.13) | 3095 (-31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 1035.0 (4.44%) | 1024 | -177 | 64 | -209 | 6.25% | 2.86 (-0.55) | 4501 (-7.55%) |
| 2024-05-24 | 991.0 (7.48%) | 1201 | -267 | 273 | 30 | 22.73% | 3.41 (-0.76) | 4869 (-22.8%) |
| 2024-05-17 | 922.0 (-2.12%) | 1468 | 120 | 243 | 5 | 16.55% | 4.17 (0.34) | 6307 (-26.6%) |
| 2024-05-10 | 942.0 (1.84%) | 1348 | 77 | 238 | 34 | 17.66% | 3.83 (0.22) | 8592 (123.3%) |
| 2024-05-03 | 925.0 (-3.44%) | 1271 | 43 | 204 | 29 | 16.05% | 3.61 (0.12) | 3848 (-46.77%) |
| 2024-04-26 | 958.0 (5.62%) | 1228 | -32 | 175 | 54 | 14.25% | 3.49 (-0.09) | 7229 (6.09%) |
| 2024-04-19 | 907.0 (-1.41%) | 1260 | 130 | 121 | 57 | 9.6% | 3.58 (0.37) | 6813 (12.28%) |
| 2024-04-12 | 920.0 (-1.08%) | 1130 | 22 | 64 | 36 | 5.66% | 3.21 (0.06) | 6068 (77.69%) |
| 2024-04-03 | 930.0 (0.98%) | 1108 | 23 | 28 | 11 | 2.53% | 3.15 (0.07) | 3415 (-14.59%) |
| 2024-03-29 | 921.0 (3.6%) | 1085 | -68 | 17 | 15 | 1.57% | 3.08 (-0.2) | 3998 (-46.86%) |
| 2024-03-22 | 889.0 (-1.98%) | 1153 | -195 | 2 | -28 | 0.17% | 3.28 (-0.55) | 7524 (-12.08%) |
| 2024-03-15 | 907.0 (-2.89%) | 1348 | 4 | 30 | -42 | 2.23% | 3.83 (0.01) | 8558 (-22.56%) |
| 2024-03-08 | 934.0 (-2.91%) | 1344 | 133 | 72 | -40 | 5.36% | 3.82 (0.38) | 11051 (59.38%) |
| 2024-03-01 | 962.0 (12.51%) | 1211 | 102 | 112 | 11 | 9.25% | 3.44 (0.29) | 6934 (5.19%) |
| 2024-02-23 | 855.0 (-0.47%) | 1109 | -87 | 101 | -7 | 9.11% | 3.15 (-0.25) | 6592 (120.66%) |
| 2024-02-16 | 859.0 (3.74%) | 1196 | -50 | 108 | 0 | 9.03% | 3.4 (-0.14) | 2987 (167.97%) |
| 2024-02-05 | 828.0 (0.85%) | 1246 | -80 | 108 | -8 | 8.67% | 3.54 (-0.23) | 1114 (-87.34%) |
| 2024-02-02 | 821.0 (12.62%) | 1326 | 215 | 116 | 19 | 8.75% | 3.77 (0.61) | 8803 (33.16%) |
| 2024-01-26 | 729.0 (-0.55%) | 1111 | -95 | 97 | -4 | 8.73% | 3.16 (-0.27) | 6611 (6.64%) |
| 2024-01-19 | 733.0 (3.82%) | 1206 | 182 | 101 | 6 | 8.37% | 3.43 (0.52) | 6199 (58.69%) |
| 2024-01-12 | 706.0 (0.86%) | 1024 | 27 | 95 | -8 | 9.28% | 2.91 (0.08) | 3906 (-19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 700.0 (-8.97%) | 997 | 134 | 103 | -81 | 10.33% | 2.83 (0.38) | 4872 (-29.34%) |
| 2023-12-29 | 769.0 (11.13%) | 863 | -60 | 184 | 91 | 21.32% | 2.45 (-0.17) | 6895 (42.98%) |
| 2023-12-22 | 692.0 (-1.28%) | 923 | -1 | 93 | -4 | 10.08% | 2.62 (0.0) | 4822 (-2.23%) |
| 2023-12-15 | 701.0 (4.78%) | 924 | 16 | 97 | -12 | 10.5% | 2.62 (0.04) | 4932 (-16.41%) |
| 2023-12-08 | 669.0 (3.72%) | 908 | -97 | 109 | -19 | 12.0% | 2.58 (-0.27) | 5901 (-23.68%) |
| 2023-12-01 | 645.0 (8.4%) | 1005 | -518 | 128 | 36 | 12.74% | 2.85 (-1.48) | 7732 (68.99%) |
| 2023-11-24 | 595.0 (-2.94%) | 1523 | 16 | 92 | 23 | 6.04% | 4.33 (0.05) | 4575 (-35.31%) |
| 2023-11-17 | 613.0 (5.87%) | 1507 | -38 | 69 | -28 | 4.58% | 4.28 (-0.11) | 7073 (14.85%) |
| 2023-11-10 | 579.0 (-4.3%) | 1545 | 14 | 97 | -6 | 6.28% | 4.39 (0.04) | 6158 (5.36%) |
| 2023-11-03 | 605.0 (6.51%) | 1531 | 287 | 103 | 7 | 6.73% | 4.35 (0.82) | 5845 (5.62%) |
| 2023-10-27 | 568.0 (-6.43%) | 1244 | 194 | 96 | -1 | 7.72% | 3.53 (0.55) | 5534 (-25.48%) |
| 2023-10-20 | 607.0 (-3.96%) | 1050 | 11 | 97 | 2 | 9.24% | 2.98 (0.03) | 7427 (332.68%) |
| 2023-10-13 | 632.0 (0.32%) | 1039 | 7 | 95 | 0 | 9.14% | 2.95 (0.02) | 1716 (-66.64%) |
| 2023-10-06 | 630.0 (1.12%) | 1032 | -89 | 95 | -10 | 9.21% | 2.93 (-0.25) | 5146 (22.24%) |
| 2023-09-28 | 623.0 (3.66%) | 1121 | -7 | 105 | 7 | 9.37% | 3.18 (-0.02) | 4209 (-36.24%) |
| 2023-09-22 | 601.0 (-3.06%) | 1128 | -147 | 98 | 49 | 8.69% | 3.2 (-0.42) | 6602 (29.11%) |
| 2023-09-15 | 620.0 (-6.06%) | 1275 | 118 | 49 | -6 | 3.84% | 3.62 (0.33) | 5113 (13.28%) |
| 2023-09-08 | 660.0 (2.17%) | 1157 | -42 | 55 | 10 | 4.75% | 3.29 (-0.12) | 4514 (-54.27%) |
| 2023-09-01 | 646.0 (3.19%) | 1199 | -126 | 45 | 8 | 3.75% | 3.41 (-0.35) | 9872 (74.64%) |
| 2023-08-25 | 626.0 (3.99%) | 1325 | 44 | 37 | 37 | 2.79% | 3.76 (0.12) | 5652 (-7.09%) |
| 2023-08-18 | 602.0 (1.69%) | 1281 | -74 | 0 | -80 | 0.0% | 3.64 (-0.21) | 6084 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 592.0 (7.25%) | 1355 | -381 | 80 | 41 | 5.9% | 3.85 (-1.09) | 7239 (-38.72%) |
| 2023-08-04 | 552.0 (1.28%) | 1736 | 358 | 39 | -8 | 2.25% | 4.94 (1.02) | 11813 (-18.06%) |
| 2023-07-28 | 545.0 (-14.98%) | 1378 | 359 | 47 | -3 | 3.41% | 3.92 (1.02) | 14418 (142.94%) |
| 2023-07-21 | 641.0 (-5.04%) | 1019 | 86 | 50 | -3 | 4.91% | 2.9 (0.25) | 5934 (-15.57%) |
| 2023-07-14 | 675.0 (5.47%) | 933 | -90 | 53 | 2 | 5.68% | 2.65 (-0.31) | 7029 (-4.14%) |
| 2023-07-07 | 640.0 (-0.78%) | 1023 | -74 | 51 | -59 | 4.99% | 2.96 (-0.21) | 7332 (-9.41%) |
| 2023-06-30 | 645.0 (-1.53%) | 1097 | -85 | 110 | -44 | 10.03% | 3.17 (-0.25) | 8094 (50.35%) |
| 2023-06-21 | 655.0 (3.15%) | 1182 | 369 | 154 | -234 | 13.03% | 3.42 (1.07) | 5383 (-29.87%) |
| 2023-06-16 | 635.0 (4.44%) | 813 | 16 | 388 | 97 | 47.72% | 2.35 (0.05) | 7677 (36.69%) |
| 2023-06-09 | 608.0 (1.84%) | 797 | 294 | 291 | 36 | 36.51% | 2.3 (0.85) | 5616 (-28.35%) |
| 2023-06-02 | 597.0 (-0.17%) | 503 | -145 | 255 | -28 | 50.7% | 1.45 (-0.42) | 7838 (-19.14%) |
| 2023-05-26 | 598.0 (12.41%) | 648 | -42 | 283 | 50 | 43.67% | 1.87 (-0.12) | 9694 (27.09%) |
| 2023-05-19 | 532.0 (14.53%) | 690 | -252 | 233 | 166 | 33.77% | 1.99 (-0.73) | 7628 (65.59%) |
| 2023-05-12 | 464.5 (-1.59%) | 942 | -135 | 67 | -4 | 7.11% | 2.72 (-0.4) | 4606 (5.47%) |
| 2023-05-05 | 472.0 (3.74%) | 1077 | -14 | 71 | 45 | 6.59% | 3.12 (-0.04) | 4367 (-30.69%) |
| 2023-04-28 | 455.0 (1.34%) | 1091 | -121 | 26 | 7 | 2.38% | 3.16 (-0.35) | 6302 (43.69%) |
| 2023-04-21 | 449.0 (-6.36%) | 1212 | -43 | 19 | 7 | 1.57% | 3.51 (-0.12) | 4385 (-46.11%) |
| 2023-04-14 | 479.5 (-1.44%) | 1255 | -198 | 12 | -101 | 0.96% | 3.63 (-0.62) | 8138 (154.7%) |
| 2023-04-07 | 486.5 (2.1%) | 1453 | -106 | 113 | -66 | 7.78% | 4.25 (-0.31) | 3195 (-86.86%) |
| 2023-03-31 | 476.5 (5.65%) | 1559 | 35 | 179 | -181 | 11.48% | 4.56 (0.1) | 24310 (45.03%) |
| 2023-03-24 | 451.0 (11.63%) | 1524 | 386 | 360 | 28 | 23.62% | 4.46 (1.13) | 16762 (131.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 404.0 (1.25%) | 1138 | 39 | 332 | -44 | 29.17% | 3.33 (0.12) | 7248 (56.93%) |
| 2023-03-10 | 399.0 (-0.75%) | 1099 | -7 | 376 | 22 | 34.21% | 3.21 (-0.02) | 4619 (-1.91%) |
| 2023-03-03 | 402.0 (-5.41%) | 1106 | 222 | 354 | -37 | 32.01% | 3.23 (0.64) | 4709 (-55.21%) |
| 2023-02-24 | 425.0 (8.14%) | 884 | -237 | 391 | 55 | 44.23% | 2.59 (-0.69) | 10513 (-36.86%) |
| 2023-02-17 | 393.0 (-0.13%) | 1121 | 109 | 336 | -40 | 29.97% | 3.28 (0.32) | 16649 (192.47%) |
| 2023-02-10 | 393.5 (-3.91%) | 1012 | 31 | 376 | -59 | 37.15% | 2.96 (0.09) | 5692 (-49.07%) |
| 2023-02-03 | 409.5 (5.95%) | 981 | -76 | 435 | -34 | 44.34% | 2.87 (-0.22) | 11176 (1276.19%) |
| 2023-01-17 | 386.5 (1.71%) | 1057 | -96 | 469 | -30 | 44.37% | 3.09 (-0.28) | 812 (-81.37%) |
| 2023-01-13 | 380.0 (3.68%) | 1153 | -218 | 499 | -51 | 43.28% | 3.37 (-0.66) | 4359 (35.93%) |
| 2023-01-06 | 366.5 (-2.66%) | 1371 | 75 | 550 | 15 | 40.12% | 4.03 (0.22) | 3207 (-57.16%) |
| 2022-12-30 | 376.5 (1.89%) | 1296 | -76 | 535 | 4 | 41.28% | 3.81 (-0.22) | 7487 (31.73%) |
| 2022-12-23 | 369.5 (-7.28%) | 1372 | 158 | 531 | -64 | 38.7% | 4.03 (0.46) | 5683 (34.05%) |
| 2022-12-16 | 398.5 (2.84%) | 1214 | -316 | 595 | -59 | 49.01% | 3.57 (-0.95) | 4240 (-37.07%) |
| 2022-12-09 | 387.5 (-5.49%) | 1530 | 95 | 654 | -58 | 42.75% | 4.52 (0.28) | 6737 (-24.44%) |