- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1485.0 (-2.62%) | 759 | 41 | 123 | -5 | 0 | 16.21% | 2.12 (0.11) | 622 (-55.04%) |
| 2025-07-03 | 1525.0 (3.74%) | 718 | -190 | 128 | 5 | 0 | 17.83% | 2.01 (-0.53) | 1385 (75.29%) |
| 2025-07-02 | 1470.0 (0.68%) | 908 | 1 | 123 | 1 | 0 | 13.55% | 2.54 (0.0) | 790 (-50.57%) |
| 2025-07-01 | 1460.0 (-3.31%) | 907 | 72 | 122 | -6 | 0 | 13.45% | 2.54 (0.2) | 1598 (87.51%) |
| 2025-06-30 | 1510.0 (0.67%) | 835 | -27 | 128 | 11 | 0 | 15.33% | 2.34 (-0.07) | 852 (13.25%) |
| 2025-06-27 | 1500.0 (0.67%) | 862 | -45 | 117 | 2 | 0 | 13.57% | 2.41 (-0.13) | 752 (-7.74%) |
| 2025-06-26 | 1490.0 (0.34%) | 907 | -90 | 115 | 1 | 0 | 12.68% | 2.54 (-0.25) | 816 (-52.71%) |
| 2025-06-25 | 1485.0 (0.34%) | 997 | -49 | 114 | 8 | 0 | 11.43% | 2.79 (-0.14) | 1725 (-4.06%) |
| 2025-06-24 | 1480.0 (2.07%) | 1046 | -8 | 106 | -5 | 0 | 10.13% | 2.93 (-0.02) | 1798 (18.96%) |
| 2025-06-23 | 1450.0 (-2.03%) | 1054 | 48 | 111 | -5 | 0 | 10.53% | 2.95 (0.13) | 1511 (-47.86%) |
| 2025-06-20 | 1480.0 (-3.27%) | 1006 | -57 | 116 | 12 | 0 | 11.53% | 2.82 (-0.16) | 2899 (137.01%) |
| 2025-06-19 | 1530.0 (-1.29%) | 1063 | -8 | 104 | -1 | 0 | 9.78% | 2.98 (-0.02) | 1223 (-32.23%) |
| 2025-06-18 | 1550.0 (0.65%) | 1071 | -56 | 105 | -8 | 0 | 9.8% | 3.0 (-0.15) | 1805 (-26.87%) |
| 2025-06-17 | 1540.0 (3.01%) | 1127 | -52 | 113 | 13 | 0 | 10.03% | 3.15 (-0.15) | 2468 (30.74%) |
| 2025-06-16 | 1495.0 (-2.29%) | 1179 | 193 | 100 | -12 | 0 | 8.48% | 3.3 (0.54) | 1888 (64.13%) |
| 2025-06-13 | 1530.0 (2.34%) | 986 | -51 | 112 | 3 | 0 | 11.36% | 2.76 (-0.14) | 1150 (-18.58%) |
| 2025-06-12 | 1495.0 (1.36%) | 1037 | 96 | 109 | 2 | 0 | 10.51% | 2.9 (0.27) | 1412 (-25.21%) |
| 2025-06-11 | 1475.0 (3.87%) | 941 | 8 | 107 | 10 | 0 | 11.37% | 2.63 (0.02) | 1889 (70.34%) |
| 2025-06-10 | 1420.0 (1.79%) | 933 | -72 | 97 | -7 | 1 | 10.4% | 2.61 (-0.2) | 1109 (46.0%) |
| 2025-06-09 | 1395.0 (2.57%) | 1005 | -25 | 104 | 4 | 0 | 10.35% | 2.81 (-0.07) | 759 (39.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-06 | 1360.0 (0.0%) | 1030 | -55 | 100 | 1 | 0 | 9.71% | 2.88 (-0.16) | 544 (-24.73%) |
| 2025-06-05 | 1360.0 (0.0%) | 1085 | -60 | 99 | 2 | 1 | 9.12% | 3.04 (-0.16) | 722 (-45.43%) |
| 2025-06-04 | 1360.0 (-1.81%) | 1145 | 102 | 97 | -5 | 0 | 8.47% | 3.2 (0.28) | 1324 (-35.07%) |
| 2025-06-03 | 1385.0 (4.92%) | 1043 | 13 | 102 | 11 | 0 | 9.78% | 2.92 (0.04) | 2040 (120.36%) |
| 2025-06-02 | 1320.0 (-2.58%) | 1030 | -89 | 91 | 1 | 0 | 8.83% | 2.88 (-0.25) | 925 (-55.48%) |
| 2025-05-29 | 1355.0 (1.5%) | 1119 | 71 | 90 | 1 | 0 | 8.04% | 3.13 (0.2) | 2079 (2.77%) |
| 2025-05-28 | 1335.0 (3.89%) | 1048 | -86 | 89 | 7 | 0 | 8.49% | 2.93 (-0.24) | 2023 (79.05%) |
| 2025-05-27 | 1285.0 (-1.15%) | 1134 | -53 | 82 | -34 | 0 | 7.23% | 3.17 (-0.15) | 1130 (-13.37%) |
| 2025-05-26 | 1300.0 (0.78%) | 1187 | -28 | 116 | 48 | 0 | 9.77% | 3.32 (-0.08) | 1304 (16.71%) |
| 2025-05-23 | 1290.0 (-0.39%) | 1215 | 19 | 68 | -2 | 0 | 5.6% | 3.4 (0.05) | 1117 (9.04%) |
| 2025-05-22 | 1295.0 (-1.15%) | 1196 | -10 | 70 | -8 | 0 | 5.85% | 3.35 (-0.03) | 1025 (10.35%) |
| 2025-05-21 | 1310.0 (2.34%) | 1206 | 18 | 78 | 4 | 0 | 6.47% | 3.38 (0.06) | 928 (-22.64%) |
| 2025-05-20 | 1280.0 (-1.54%) | 1188 | -4 | 74 | -3 | 0 | 6.23% | 3.32 (-0.02) | 1200 (-42.17%) |
| 2025-05-19 | 1300.0 (-5.8%) | 1192 | 25 | 77 | -19 | 0 | 6.46% | 3.34 (0.07) | 2076 (-20.84%) |
| 2025-05-16 | 1380.0 (6.15%) | 1167 | -55 | 96 | 4 | 0 | 8.23% | 3.27 (-0.15) | 2622 (49.22%) |
| 2025-05-15 | 1300.0 (2.36%) | 1222 | -83 | 92 | 7 | 0 | 7.53% | 3.42 (-0.23) | 1757 (-53.15%) |
| 2025-05-14 | 1270.0 (7.63%) | 1305 | 62 | 85 | 17 | 0 | 6.51% | 3.65 (0.17) | 3752 (70.69%) |
| 2025-05-13 | 1180.0 (0.0%) | 1243 | 31 | 68 | -3 | 0 | 5.47% | 3.48 (0.09) | 2198 (-23.09%) |
| 2025-05-12 | 1180.0 (5.83%) | 1212 | 149 | 71 | -1 | 0 | 5.86% | 3.39 (0.41) | 2858 (100.88%) |
| 2025-05-09 | 1115.0 (2.29%) | 1063 | 124 | 72 | 5 | 0 | 6.77% | 2.98 (0.35) | 1422 (3.99%) |
| 2025-05-08 | 1090.0 (2.35%) | 939 | -14 | 67 | -1 | 0 | 7.14% | 2.63 (-0.04) | 1368 (-9.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-07 | 1065.0 (0.47%) | 953 | -106 | 68 | 1 | 0 | 7.14% | 2.67 (-0.29) | 1516 (4.5%) |
| 2025-05-06 | 1060.0 (5.47%) | 1059 | -47 | 67 | 7 | 0 | 6.33% | 2.96 (-0.14) | 1451 (3.13%) |
| 2025-05-05 | 1005.0 (0.0%) | 1106 | 5 | 60 | -11 | 0 | 5.42% | 3.1 (0.02) | 1407 (-8.09%) |
| 2025-05-02 | 1005.0 (0.5%) | 1101 | 73 | 71 | -3 | 0 | 6.45% | 3.08 (0.2) | 1530 (107.39%) |
| 2025-04-30 | 1000.0 (-2.44%) | 1028 | -10 | 74 | -1 | 19 | 7.2% | 2.88 (-0.03) | 738 (3.2%) |
| 2025-04-29 | 1025.0 (0.49%) | 1038 | -49 | 75 | 1 | 0 | 7.23% | 2.91 (-0.13) | 715 (-63.96%) |
| 2025-04-28 | 1020.0 (0.99%) | 1087 | 35 | 74 | -1 | 0 | 6.81% | 3.04 (0.1) | 1984 (18.28%) |
| 2025-04-25 | 1010.0 (9.78%) | 1052 | -86 | 75 | 20 | 0 | 7.13% | 2.94 (-0.24) | 1677 (68.89%) |
| 2025-04-24 | 920.0 (-0.54%) | 1138 | 11 | 55 | -3 | 0 | 4.83% | 3.18 (0.03) | 993 (-13.64%) |
| 2025-04-23 | 925.0 (7.68%) | 1127 | -45 | 58 | 15 | 0 | 5.15% | 3.15 (-0.13) | 1150 (-9.46%) |
| 2025-04-22 | 859.0 (-5.81%) | 1172 | -24 | 43 | 5 | 0 | 3.67% | 3.28 (-0.07) | 1270 (86.69%) |
| 2025-04-21 | 912.0 (-2.36%) | 1196 | -23 | 38 | 1 | 0 | 3.18% | 3.35 (-0.06) | 680 (-27.17%) |
| 2025-04-18 | 934.0 (-0.64%) | 1219 | -40 | 37 | -3 | 0 | 3.04% | 3.41 (-0.11) | 934 (-4.38%) |
| 2025-04-17 | 940.0 (3.52%) | 1259 | 2 | 40 | 12 | 0 | 3.18% | 3.52 (0.0) | 977 (-34.06%) |
| 2025-04-16 | 908.0 (-5.71%) | 1257 | 16 | 28 | -2 | 0 | 2.23% | 3.52 (0.05) | 1482 (-28.0%) |
| 2025-04-15 | 963.0 (6.88%) | 1241 | -3 | 30 | 11 | 0 | 2.42% | 3.47 (-0.01) | 2058 (-8.52%) |
| 2025-04-14 | 901.0 (0.11%) | 1244 | -55 | 19 | -1 | 0 | 1.53% | 3.48 (-0.16) | 2250 (-38.28%) |
| 2025-04-11 | 900.0 (8.3%) | 1299 | -83 | 20 | 13 | 1 | 1.54% | 3.64 (-0.23) | 3646 (105.34%) |
| 2025-04-10 | 831.0 (9.92%) | 1382 | 141 | 7 | -2 | 0 | 0.51% | 3.87 (0.4) | 1775 (51.39%) |
| 2025-04-09 | 756.0 (-9.89%) | 1241 | -98 | 9 | -2 | 0 | 0.73% | 3.47 (-0.28) | 1173 (348.4%) |
| 2025-04-08 | 839.0 (-9.98%) | 1339 | -262 | 11 | -11 | 0 | 0.82% | 3.75 (-0.73) | 261 (501.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-07 | 932.0 (-9.95%) | 1601 | -38 | 22 | -6 | 0 | 1.37% | 4.48 (-0.11) | 43 (-93.23%) |
| 2025-04-02 | 1035.0 (0.49%) | 1639 | -5 | 28 | -2 | 0 | 1.71% | 4.59 (-0.01) | 642 (-55.71%) |
| 2025-04-01 | 1030.0 (5.53%) | 1644 | -6 | 30 | 17 | 0 | 1.82% | 4.6 (-0.02) | 1449 (-24.8%) |
| 2025-03-31 | 976.0 (-7.92%) | 1650 | -224 | 13 | -1 | 0 | 0.79% | 4.62 (-0.62) | 1927 (39.85%) |
| 2025-03-28 | 1060.0 (-3.64%) | 1874 | -64 | 14 | -1 | 0 | 0.75% | 5.24 (-0.18) | 1378 (15.04%) |
| 2025-03-27 | 1100.0 (-3.51%) | 1938 | 144 | 15 | 15 | 0 | 0.77% | 5.42 (0.4) | 1198 (-6.03%) |
| 2025-03-26 | 1140.0 (3.64%) | 1794 | -20 | 0 | 0 | 0 | 0.0% | 5.02 (-0.06) | 1274 (35.46%) |
| 2025-03-25 | 1100.0 (-0.45%) | 1814 | 19 | 0 | 0 | 0 | 0.0% | 5.08 (0.06) | 941 (70.86%) |
| 2025-03-24 | 1105.0 (-2.21%) | 1795 | -19 | 0 | 0 | 0 | 0.0% | 5.02 (-0.06) | 550 (-54.11%) |
| 2025-03-21 | 1130.0 (-2.16%) | 1814 | 38 | 0 | -16 | 10 | 0.0% | 5.08 (0.11) | 1200 (-30.69%) |
| 2025-03-20 | 1155.0 (1.76%) | 1776 | 131 | 16 | -10 | 0 | 0.9% | 4.97 (0.37) | 1731 (1.89%) |
| 2025-03-19 | 1135.0 (-6.97%) | 1645 | 52 | 26 | -18 | 0 | 1.58% | 4.6 (0.14) | 1699 (245.19%) |
| 2025-03-18 | 1220.0 (2.52%) | 1593 | 36 | 44 | -2 | 0 | 2.76% | 4.46 (0.1) | 492 (-29.8%) |
| 2025-03-17 | 1190.0 (0.42%) | 1557 | -11 | 46 | -17 | 0 | 2.95% | 4.36 (-0.03) | 701 (1.74%) |
| 2025-03-14 | 1185.0 (-2.47%) | 1568 | 19 | 63 | -14 | 2 | 4.02% | 4.39 (0.05) | 689 (-21.61%) |
| 2025-03-13 | 1215.0 (0.0%) | 1549 | 17 | 77 | -11 | 6 | 4.97% | 4.34 (0.05) | 879 (-14.0%) |
| 2025-03-12 | 1215.0 (2.1%) | 1532 | -41 | 88 | 4 | 0 | 5.74% | 4.29 (-0.11) | 1022 (-7.65%) |
| 2025-03-11 | 1190.0 (-2.86%) | 1573 | 30 | 84 | 37 | 0 | 5.34% | 4.4 (0.08) | 1107 (6.47%) |
| 2025-03-10 | 1225.0 (-0.41%) | 1543 | 7 | 47 | -28 | 0 | 3.05% | 4.32 (0.02) | 1040 (-3.68%) |
| 2025-03-07 | 1230.0 (-3.91%) | 1536 | -14 | 75 | -19 | 0 | 4.88% | 4.3 (-0.04) | 1079 (15.78%) |
| 2025-03-06 | 1280.0 (-1.54%) | 1550 | 17 | 94 | -8 | 1 | 6.06% | 4.34 (0.05) | 932 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-05 | 1300.0 (2.77%) | 1533 | 63 | 102 | -1 | 4 | 6.65% | 4.29 (0.18) | 1272 (48.41%) |
| 2025-03-04 | 1265.0 (-0.39%) | 1470 | 2 | 103 | 2 | 0 | 7.01% | 4.11 (0.0) | 857 (-38.46%) |
| 2025-03-03 | 1270.0 (-5.22%) | 1468 | 55 | 101 | -7 | 0 | 6.88% | 4.11 (0.16) | 1393 (-17.75%) |
| 2025-02-27 | 1340.0 (-0.37%) | 1413 | -91 | 108 | 1 | 0 | 7.64% | 3.95 (-0.26) | 1694 (1.49%) |
| 2025-02-26 | 1345.0 (6.32%) | 1504 | -7 | 107 | 11 | 0 | 7.11% | 4.21 (-0.02) | 1669 (-20.45%) |
| 2025-02-25 | 1265.0 (-4.53%) | 1511 | 63 | 96 | -12 | 0 | 6.35% | 4.23 (0.18) | 2098 (35.83%) |
| 2025-02-24 | 1325.0 (-2.93%) | 1448 | -30 | 108 | -14 | 0 | 7.46% | 4.05 (-0.09) | 1545 (79.96%) |
| 2025-02-21 | 1365.0 (0.37%) | 1478 | -30 | 122 | 0 | 0 | 8.25% | 4.14 (-0.08) | 858 (-28.03%) |
| 2025-02-20 | 1360.0 (-4.23%) | 1508 | 53 | 122 | -10 | 0 | 8.09% | 4.22 (0.15) | 1193 (-5.62%) |
| 2025-02-19 | 1420.0 (2.16%) | 1455 | -67 | 132 | 5 | 0 | 9.07% | 4.07 (-0.19) | 1264 (18.1%) |
| 2025-02-18 | 1390.0 (-1.77%) | 1522 | -106 | 127 | -7 | 0 | 8.34% | 4.26 (-0.3) | 1070 (-60.04%) |
| 2025-02-17 | 1415.0 (4.43%) | 1628 | -46 | 134 | 11 | 0 | 8.23% | 4.56 (-0.13) | 2678 (49.45%) |
| 2025-02-14 | 1355.0 (2.26%) | 1674 | 5 | 123 | 1 | 0 | 7.35% | 4.69 (0.02) | 1792 (-5.43%) |
| 2025-02-13 | 1325.0 (3.11%) | 1669 | -42 | 122 | 7 | 0 | 7.31% | 4.67 (-0.12) | 1895 (9.02%) |
| 2025-02-12 | 1285.0 (0.39%) | 1711 | -9 | 115 | -7 | 0 | 6.72% | 4.79 (-0.02) | 1738 (-10.44%) |
| 2025-02-11 | 1280.0 (5.35%) | 1720 | 127 | 122 | 27 | 0 | 7.09% | 4.81 (0.35) | 1941 (-55.19%) |
| 2025-02-10 | 1215.0 (-6.18%) | 1593 | 273 | 95 | -11 | 0 | 5.96% | 4.46 (0.77) | 4332 (127.24%) |
| 2025-02-07 | 1295.0 (6.15%) | 1320 | -14 | 106 | -30 | 40 | 8.03% | 3.69 (-0.04) | 1906 (-20.51%) |
| 2025-02-06 | 1220.0 (3.39%) | 1334 | -58 | 136 | 5 | 0 | 10.19% | 3.73 (-0.17) | 2398 (-20.7%) |
| 2025-02-05 | 1180.0 (4.89%) | 1392 | -65 | 131 | 11 | 0 | 9.41% | 3.9 (-0.18) | 3024 (2.05%) |
| 2025-02-04 | 1125.0 (-10.0%) | 1457 | 50 | 120 | 22 | 0 | 8.24% | 4.08 (0.14) | 2963 (240.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-03 | 1250.0 (-9.75%) | 1407 | -44 | 98 | -28 | 0 | 6.97% | 3.94 (-0.12) | 870 (27.61%) |
| 2025-01-22 | 1385.0 (-0.36%) | 1451 | -53 | 126 | -1 | 0 | 8.68% | 4.06 (-0.15) | 682 (-19.99%) |
| 2025-01-21 | 1390.0 (-0.36%) | 1504 | 31 | 127 | 0 | 0 | 8.44% | 4.21 (0.09) | 853 (7.31%) |
| 2025-01-20 | 1395.0 (3.72%) | 1473 | 40 | 127 | 4 | 0 | 8.62% | 4.12 (0.11) | 794 (-37.91%) |
| 2025-01-17 | 1345.0 (-3.93%) | 1433 | 12 | 123 | -10 | 0 | 8.58% | 4.01 (0.03) | 1280 (70.18%) |
| 2025-01-16 | 1400.0 (3.32%) | 1421 | -17 | 133 | 2 | 0 | 9.36% | 3.98 (-0.04) | 752 (14.61%) |
| 2025-01-15 | 1355.0 (-1.45%) | 1438 | -331 | 131 | -4 | 0 | 9.11% | 4.02 (-0.93) | 656 (-3.61%) |
| 2025-01-14 | 1375.0 (1.85%) | 1769 | 12 | 135 | 0 | 0 | 7.63% | 4.95 (0.03) | 680 (-30.32%) |
| 2025-01-13 | 1350.0 (-2.88%) | 1757 | -60 | 135 | -7 | 0 | 7.68% | 4.92 (-0.17) | 977 (-39.96%) |
| 2025-01-10 | 1390.0 (-4.47%) | 1817 | 51 | 142 | 4 | 0 | 7.82% | 5.09 (0.15) | 1627 (146.03%) |
| 2025-01-09 | 1455.0 (-1.36%) | 1766 | 18 | 138 | -6 | 0 | 7.81% | 4.94 (0.05) | 661 (-36.71%) |
| 2025-01-08 | 1475.0 (-6.05%) | 1748 | 98 | 144 | -12 | 0 | 8.24% | 4.89 (0.27) | 1045 (-37.71%) |
| 2025-01-07 | 1570.0 (7.17%) | 1650 | -20 | 156 | 17 | 0 | 9.45% | 4.62 (-0.05) | 1677 (120.06%) |
| 2025-01-06 | 1465.0 (2.45%) | 1670 | 90 | 139 | 0 | 0 | 8.32% | 4.67 (0.25) | 762 (34.55%) |
| 2025-01-03 | 1430.0 (-1.72%) | 1580 | 33 | 139 | -1 | 0 | 8.8% | 4.42 (0.09) | 566 (-24.58%) |
| 2025-01-02 | 1455.0 (-4.59%) | 1547 | 113 | 140 | 1 | 0 | 9.05% | 4.33 (0.32) | 751 (39.27%) |
| 2024-12-31 | 1525.0 (-0.65%) | 1434 | 12 | 139 | -6 | 0 | 9.69% | 4.01 (0.03) | 539 (23.56%) |
| 2024-12-30 | 1535.0 (-0.65%) | 1422 | -22 | 145 | -1 | 0 | 10.2% | 3.98 (-0.06) | 436 (-47.91%) |
| 2024-12-27 | 1545.0 (3.34%) | 1444 | 64 | 146 | 6 | 0 | 10.11% | 4.04 (0.18) | 838 (208.38%) |
| 2024-12-26 | 1495.0 (0.34%) | 1380 | -11 | 140 | 0 | 0 | 10.14% | 3.86 (-0.03) | 271 (0.64%) |
| 2024-12-25 | 1490.0 (1.71%) | 1391 | -22 | 140 | 2 | 0 | 10.06% | 3.89 (-0.06) | 270 (-20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-24 | 1465.0 (-2.01%) | 1413 | 21 | 138 | 1 | 0 | 9.77% | 3.95 (0.05) | 338 (-55.04%) |
| 2024-12-23 | 1495.0 (4.91%) | 1392 | -30 | 137 | 6 | 0 | 9.84% | 3.9 (-0.08) | 752 (1.86%) |
| 2024-12-20 | 1425.0 (-0.7%) | 1422 | 18 | 131 | 5 | 0 | 9.21% | 3.98 (0.05) | 738 (-38.76%) |
| 2024-12-19 | 1435.0 (-3.04%) | 1404 | 71 | 126 | -6 | 0 | 8.97% | 3.93 (0.2) | 1206 (130.5%) |
| 2024-12-18 | 1480.0 (-2.31%) | 1333 | 11 | 132 | 5 | 0 | 9.9% | 3.73 (0.03) | 523 (-10.06%) |
| 2024-12-17 | 1515.0 (1.34%) | 1322 | -58 | 127 | 3 | 0 | 9.61% | 3.7 (-0.16) | 581 (-2.0%) |
| 2024-12-16 | 1495.0 (1.7%) | 1380 | -6 | 124 | 4 | 0 | 8.99% | 3.86 (-0.02) | 593 (-31.03%) |
| 2024-12-13 | 1470.0 (0.68%) | 1386 | 21 | 120 | -7 | 0 | 8.66% | 3.88 (0.06) | 860 (-30.19%) |
| 2024-12-12 | 1460.0 (-3.31%) | 1365 | 37 | 127 | -7 | 0 | 9.3% | 3.82 (0.1) | 1233 (214.21%) |
| 2024-12-11 | 1510.0 (0.0%) | 1328 | -29 | 134 | 2 | 0 | 10.09% | 3.72 (-0.08) | 392 (-58.81%) |
| 2024-12-10 | 1510.0 (-0.98%) | 1357 | -59 | 132 | -4 | 0 | 9.73% | 3.8 (-0.16) | 952 (25.92%) |
| 2024-12-09 | 1525.0 (0.99%) | 1416 | -77 | 136 | 1 | 0 | 9.6% | 3.96 (-0.22) | 756 (-18.68%) |
| 2024-12-06 | 1510.0 (-2.27%) | 1493 | 69 | 135 | -7 | 0 | 9.04% | 4.18 (0.19) | 930 (-36.57%) |
| 2024-12-05 | 1545.0 (0.32%) | 1424 | -60 | 142 | 0 | 0 | 9.97% | 3.99 (-0.16) | 1466 (-12.89%) |
| 2024-12-04 | 1540.0 (4.05%) | 1484 | 218 | 142 | 16 | 0 | 9.57% | 4.15 (0.61) | 1683 (0.49%) |
| 2024-12-03 | 1480.0 (3.5%) | 1266 | 58 | 126 | 5 | 0 | 9.95% | 3.54 (0.16) | 1675 (28.92%) |
| 2024-12-02 | 1430.0 (3.25%) | 1208 | -22 | 121 | -7 | 0 | 10.02% | 3.38 (-0.06) | 1299 (59.19%) |
| 2024-11-29 | 1385.0 (5.73%) | 1230 | -14 | 128 | -12 | 0 | 10.41% | 3.44 (-0.04) | 816 (-42.45%) |
| 2024-11-28 | 1310.0 (-2.24%) | 1244 | 30 | 140 | -18 | 0 | 11.25% | 3.48 (0.08) | 1418 (22.78%) |
| 2024-11-27 | 1340.0 (-4.63%) | 1214 | 61 | 158 | -8 | 0 | 13.01% | 3.4 (0.17) | 1155 (-26.95%) |
| 2024-11-26 | 1405.0 (-6.33%) | 1153 | 86 | 166 | -17 | 0 | 14.4% | 3.23 (0.24) | 1581 (-79.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-25 | 1500.0 (3.09%) | 1067 | -62 | 183 | 31 | 0 | 17.15% | 2.99 (-0.17) | 7863 (744.22%) |
| 2024-11-22 | 1455.0 (2.83%) | 1129 | -47 | 152 | 3 | 0 | 13.46% | 3.16 (-0.13) | 931 (-15.01%) |
| 2024-11-21 | 1415.0 (-0.7%) | 1176 | 29 | 149 | 3 | 0 | 12.67% | 3.29 (0.08) | 1095 (-18.34%) |
| 2024-11-20 | 1425.0 (-2.73%) | 1147 | 55 | 146 | 1 | 0 | 12.73% | 3.21 (0.15) | 1342 (57.53%) |
| 2024-11-19 | 1465.0 (4.27%) | 1092 | -19 | 145 | 5 | 0 | 13.28% | 3.06 (-0.05) | 851 (-41.65%) |
| 2024-11-18 | 1405.0 (-5.7%) | 1111 | 53 | 140 | -3 | 0 | 12.6% | 3.11 (0.15) | 1460 (-1.24%) |
| 2024-11-15 | 1490.0 (-3.87%) | 1058 | 31 | 143 | -4 | 0 | 13.52% | 2.96 (0.09) | 1478 (81.5%) |
| 2024-11-14 | 1550.0 (3.68%) | 1027 | -56 | 147 | 0 | 0 | 14.31% | 2.87 (-0.16) | 814 (32.89%) |
| 2024-11-13 | 1495.0 (-1.32%) | 1083 | -19 | 147 | 0 | 0 | 13.57% | 3.03 (-0.05) | 612 (-55.45%) |
| 2024-11-12 | 1515.0 (-3.81%) | 1102 | 102 | 147 | -4 | 0 | 13.34% | 3.08 (0.28) | 1375 (75.33%) |
| 2024-11-11 | 1575.0 (3.28%) | 1000 | -57 | 151 | 3 | 0 | 15.1% | 2.8 (-0.16) | 784 (-4.47%) |
| 2024-11-08 | 1525.0 (0.66%) | 1057 | 4 | 148 | 3 | 0 | 14.0% | 2.96 (0.01) | 821 (-52.34%) |
| 2024-11-07 | 1515.0 (-3.19%) | 1053 | 75 | 145 | -13 | 0 | 13.77% | 2.95 (0.21) | 1723 (30.6%) |
| 2024-11-06 | 1565.0 (5.39%) | 978 | -82 | 158 | 15 | 0 | 16.16% | 2.74 (-0.23) | 1319 (106.51%) |
| 2024-11-05 | 1485.0 (1.71%) | 1060 | -10 | 143 | 0 | 2 | 13.49% | 2.97 (-0.02) | 638 (-35.72%) |
| 2024-11-04 | 1460.0 (2.82%) | 1070 | -1 | 143 | 9 | 0 | 13.36% | 2.99 (-0.01) | 994 (6.23%) |
| 2024-11-01 | 1420.0 (-3.73%) | 1071 | 72 | 134 | -8 | 0 | 12.51% | 3.0 (0.2) | 935 (60.87%) |
| 2024-10-30 | 1475.0 (1.03%) | 999 | -34 | 142 | 0 | 0 | 14.21% | 2.8 (-0.09) | 581 (-15.15%) |
| 2024-10-29 | 1460.0 (-0.34%) | 1033 | 22 | 142 | -3 | 0 | 13.75% | 2.89 (0.06) | 685 (41.68%) |
| 2024-10-28 | 1465.0 (-1.68%) | 1011 | -14 | 145 | 1 | 0 | 14.34% | 2.83 (-0.04) | 483 (-43.69%) |
| 2024-10-25 | 1490.0 (1.36%) | 1025 | 3 | 144 | -1 | 0 | 14.05% | 2.87 (0.01) | 859 (17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-24 | 1470.0 (-0.68%) | 1022 | 17 | 145 | -3 | 0 | 14.19% | 2.86 (0.05) | 733 (18.94%) |
| 2024-10-23 | 1480.0 (-3.27%) | 1005 | 30 | 148 | -5 | 0 | 14.73% | 2.81 (0.08) | 616 (-41.44%) |
| 2024-10-22 | 1530.0 (2.34%) | 975 | -13 | 153 | 3 | 0 | 15.69% | 2.73 (-0.04) | 1052 (165.11%) |
| 2024-10-21 | 1495.0 (0.67%) | 988 | -3 | 150 | 1 | 0 | 15.18% | 2.77 (0.0) | 397 (-56.03%) |
| 2024-10-18 | 1485.0 (-0.34%) | 991 | 13 | 149 | -12 | 0 | 15.04% | 2.77 (0.03) | 903 (67.47%) |
| 2024-10-17 | 1490.0 (3.11%) | 978 | -26 | 161 | 9 | 0 | 16.46% | 2.74 (-0.07) | 539 (-61.8%) |
| 2024-10-16 | 1445.0 (-3.02%) | 1004 | 70 | 152 | -10 | 0 | 15.14% | 2.81 (0.2) | 1411 (56.23%) |
| 2024-10-15 | 1490.0 (0.0%) | 934 | -21 | 162 | 14 | 0 | 17.34% | 2.61 (-0.06) | 903 (5.28%) |
| 2024-10-14 | 1490.0 (-1.0%) | 955 | 15 | 148 | -7 | 4 | 15.5% | 2.67 (0.04) | 858 (-42.39%) |
| 2024-10-11 | 1505.0 (3.44%) | 940 | -16 | 155 | 6 | 0 | 16.49% | 2.63 (-0.05) | 1489 (94.19%) |
| 2024-10-09 | 1455.0 (-0.34%) | 956 | 6 | 149 | -3 | 0 | 15.59% | 2.68 (0.02) | 767 (-25.15%) |
| 2024-10-08 | 1460.0 (3.55%) | 950 | -40 | 152 | -2 | 0 | 16.0% | 2.66 (-0.11) | 1025 (8.6%) |
| 2024-10-07 | 1410.0 (2.17%) | 990 | -17 | 154 | 5 | 0 | 15.56% | 2.77 (-0.05) | 943 (-18.73%) |
| 2024-10-04 | 1380.0 (2.22%) | 1007 | -61 | 149 | 5 | 0 | 14.8% | 2.82 (-0.17) | 1161 (-9.46%) |
| 2024-10-01 | 1350.0 (4.25%) | 1068 | -37 | 144 | 8 | 0 | 13.48% | 2.99 (-0.1) | 1282 (98.28%) |
| 2024-09-30 | 1295.0 (-1.15%) | 1105 | 6 | 136 | -2 | 0 | 12.31% | 3.09 (0.01) | 646 (11.08%) |
| 2024-09-27 | 1310.0 (-1.5%) | 1099 | -3 | 138 | 3 | 0 | 12.56% | 3.08 (0.0) | 582 (-36.57%) |
| 2024-09-26 | 1330.0 (-2.56%) | 1102 | 18 | 135 | -1 | 0 | 12.25% | 3.08 (0.05) | 918 (44.35%) |
| 2024-09-25 | 1365.0 (2.25%) | 1084 | -22 | 136 | 3 | 0 | 12.55% | 3.03 (-0.07) | 636 (-19.88%) |
| 2024-09-24 | 1335.0 (-1.84%) | 1106 | 30 | 133 | 3 | 0 | 12.03% | 3.1 (0.09) | 793 (-21.46%) |
| 2024-09-23 | 1360.0 (-4.23%) | 1076 | -100 | 130 | -9 | 0 | 12.08% | 3.01 (-0.28) | 1010 (-56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-20 | 1420.0 (0.71%) | 1176 | -17 | 139 | 5 | 0 | 11.82% | 3.29 (-0.05) | 2312 (145.94%) |
| 2024-09-19 | 1410.0 (2.55%) | 1193 | -32 | 134 | 3 | 0 | 11.23% | 3.34 (-0.09) | 940 (-7.58%) |
| 2024-09-18 | 1375.0 (2.23%) | 1225 | -18 | 131 | 2 | 0 | 10.69% | 3.43 (-0.05) | 1017 (120.3%) |
| 2024-09-16 | 1345.0 (1.89%) | 1243 | 0 | 129 | 6 | 0 | 10.38% | 3.48 (0.0) | 461 (-41.32%) |
| 2024-09-13 | 1320.0 (1.54%) | 1243 | -75 | 123 | 0 | 0 | 9.9% | 3.48 (-0.21) | 786 (-27.65%) |
| 2024-09-12 | 1300.0 (7.0%) | 1318 | 98 | 123 | 11 | 1 | 9.33% | 3.69 (0.27) | 1087 (116.57%) |
| 2024-09-11 | 1215.0 (0.0%) | 1220 | -14 | 112 | 6 | 0 | 9.18% | 3.42 (-0.03) | 502 (-39.24%) |
| 2024-09-10 | 1215.0 (-0.82%) | 1234 | -59 | 106 | 6 | 0 | 8.59% | 3.45 (-0.17) | 826 (6.26%) |
| 2024-09-09 | 1225.0 (-0.81%) | 1293 | 11 | 100 | 10 | 0 | 7.73% | 3.62 (0.03) | 777 (-21.8%) |
| 2024-09-06 | 1235.0 (1.65%) | 1282 | 55 | 90 | 1 | 0 | 7.02% | 3.59 (0.16) | 994 (10.63%) |
| 2024-09-05 | 1215.0 (0.0%) | 1227 | 23 | 89 | 12 | 0 | 7.25% | 3.43 (0.06) | 899 (5.06%) |
| 2024-09-04 | 1215.0 (-4.71%) | 1204 | -1 | 77 | -1 | 0 | 6.4% | 3.37 (0.0) | 855 (8.95%) |
| 2024-09-03 | 1275.0 (-0.78%) | 1205 | 14 | 78 | -2 | 0 | 6.47% | 3.37 (0.04) | 785 (1.19%) |
| 2024-09-02 | 1285.0 (-5.17%) | 1191 | 11 | 80 | -13 | 0 | 6.72% | 3.33 (0.03) | 776 (-15.24%) |
| 2024-08-30 | 1355.0 (4.23%) | 1180 | -46 | 93 | -3 | 0 | 7.88% | 3.3 (-0.13) | 915 (35.24%) |
| 2024-08-29 | 1300.0 (-0.38%) | 1226 | 3 | 96 | -1 | 0 | 7.83% | 3.43 (0.01) | 677 (-32.13%) |
| 2024-08-28 | 1305.0 (-1.88%) | 1223 | 24 | 97 | -4 | 1 | 7.93% | 3.42 (0.06) | 997 (4.66%) |
| 2024-08-27 | 1330.0 (-0.75%) | 1199 | -1 | 101 | -1 | 0 | 8.42% | 3.36 (0.0) | 953 (-17.2%) |
| 2024-08-26 | 1340.0 (-2.9%) | 1200 | 23 | 102 | -2 | 0 | 8.5% | 3.36 (0.07) | 1151 (65.02%) |
| 2024-08-23 | 1380.0 (1.47%) | 1177 | -8 | 104 | 1 | 0 | 8.84% | 3.29 (-0.03) | 697 (-37.05%) |
| 2024-08-22 | 1360.0 (0.37%) | 1185 | 5 | 103 | 1 | 0 | 8.69% | 3.32 (0.02) | 1108 (-48.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-21 | 1355.0 (1.12%) | 1180 | 12 | 102 | 5 | 1 | 8.64% | 3.3 (0.03) | 2134 (-2.32%) |
| 2024-08-20 | 1340.0 (-3.25%) | 1168 | 56 | 97 | -15 | 0 | 8.3% | 3.27 (0.16) | 2185 (11.86%) |
| 2024-08-19 | 1385.0 (3.75%) | 1112 | 52 | 112 | -5 | 0 | 10.07% | 3.11 (0.14) | 1953 (-11.75%) |
| 2024-08-16 | 1335.0 (9.88%) | 1060 | -75 | 117 | 37 | 0 | 11.04% | 2.97 (-0.21) | 2213 (117.86%) |
| 2024-08-15 | 1215.0 (2.53%) | 1135 | -46 | 80 | 4 | 0 | 7.05% | 3.18 (-0.13) | 1016 (-23.04%) |
| 2024-08-14 | 1185.0 (5.8%) | 1181 | -57 | 76 | 8 | 0 | 6.44% | 3.31 (-0.16) | 1320 (61.96%) |
| 2024-08-13 | 1120.0 (4.19%) | 1238 | -66 | 68 | -4 | 0 | 5.49% | 3.47 (-0.18) | 815 (-24.17%) |
| 2024-08-12 | 1075.0 (-0.46%) | 1304 | -24 | 72 | 1 | 0 | 5.52% | 3.65 (-0.07) | 1075 (-32.9%) |
| 2024-08-09 | 1080.0 (3.35%) | 1328 | 59 | 71 | -1 | 0 | 5.35% | 3.72 (0.17) | 1602 (-2.36%) |
| 2024-08-08 | 1045.0 (-9.91%) | 1269 | -5 | 72 | -5 | 0 | 5.67% | 3.55 (-0.02) | 1641 (-6.0%) |
| 2024-08-07 | 1160.0 (6.91%) | 1274 | 33 | 77 | -2 | 0 | 6.04% | 3.57 (0.1) | 1745 (-25.21%) |
| 2024-08-06 | 1085.0 (4.33%) | 1241 | -76 | 79 | 14 | 0 | 6.37% | 3.47 (-0.22) | 2334 (-12.15%) |
| 2024-08-05 | 1040.0 (0.97%) | 1317 | -33 | 65 | 33 | 0 | 4.94% | 3.69 (-0.09) | 2657 (61.61%) |
| 2024-08-02 | 1030.0 (-9.25%) | 1350 | 45 | 32 | -17 | 0 | 2.37% | 3.78 (0.13) | 1644 (59.36%) |
| 2024-08-01 | 1135.0 (-2.16%) | 1305 | 14 | 49 | 7 | 0 | 3.75% | 3.65 (0.04) | 1031 (-31.41%) |
| 2024-07-31 | 1160.0 (4.5%) | 1291 | 15 | 42 | 5 | 0 | 3.25% | 3.61 (0.04) | 1504 (70.88%) |
| 2024-07-30 | 1110.0 (5.71%) | 1276 | -28 | 37 | -6 | 0 | 2.9% | 3.57 (-0.08) | 880 (9.59%) |
| 2024-07-29 | 1050.0 (-4.55%) | 1304 | -13 | 43 | 1 | 0 | 3.3% | 3.65 (-0.04) | 803 (16.62%) |
| 2024-07-26 | 1100.0 (-2.65%) | 1317 | 5 | 42 | 1 | 0 | 3.19% | 3.69 (0.02) | 688 (-30.33%) |
| 2024-07-23 | 1130.0 (6.1%) | 1312 | -38 | 41 | 11 | 0 | 3.12% | 3.67 (-0.11) | 988 (-13.77%) |
| 2024-07-22 | 1065.0 (-6.58%) | 1350 | 33 | 30 | 13 | 0 | 2.22% | 3.78 (0.09) | 1146 (7.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-19 | 1140.0 (1.79%) | 1317 | 11 | 17 | 13 | 0 | 1.29% | 3.69 (0.03) | 1064 (-16.4%) |
| 2024-07-18 | 1120.0 (-4.68%) | 1306 | 26 | 4 | 0 | 0 | 0.31% | 3.66 (0.08) | 1273 (13.03%) |
| 2024-07-17 | 1175.0 (-5.24%) | 1280 | 56 | 4 | -15 | 0 | 0.31% | 3.58 (0.15) | 1126 (189.39%) |
| 2024-07-16 | 1240.0 (-2.75%) | 1224 | -29 | 19 | 0 | 0 | 1.55% | 3.43 (-0.08) | 389 (20.07%) |
| 2024-07-15 | 1275.0 (0.39%) | 1253 | 5 | 19 | 1 | 0 | 1.52% | 3.51 (0.02) | 324 (-30.76%) |
| 2024-07-12 | 1270.0 (-1.17%) | 1248 | 7 | 18 | 0 | 0 | 1.44% | 3.49 (0.02) | 468 (-35.74%) |
| 2024-07-11 | 1285.0 (1.58%) | 1241 | -20 | 18 | 7 | 0 | 1.45% | 3.47 (-0.06) | 728 (-9.01%) |
| 2024-07-10 | 1265.0 (-0.78%) | 1261 | 18 | 11 | 11 | 0 | 0.87% | 3.53 (0.05) | 801 (-17.23%) |
| 2024-07-09 | 1275.0 (-3.41%) | 1243 | 28 | 0 | 0 | 0 | 0.0% | 3.48 (0.08) | 967 (30.03%) |
| 2024-07-08 | 1320.0 (0.0%) | 1215 | 36 | 0 | 0 | 0 | 0.0% | 3.4 (0.1) | 744 (-27.75%) |
| 2024-07-05 | 1320.0 (8.64%) | 1179 | 98 | 0 | 0 | 0 | 0.0% | 3.3 (0.27) | 1030 (24.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1485.0 (-1.0%) | 759 | -103 | 123 | 6 | 16.21% | 2.12 (-0.29) | 5250 (-20.51%) |
| 2025-06-27 | 1500.0 (1.35%) | 862 | -144 | 117 | 1 | 13.57% | 2.41 (-0.41) | 6605 (-35.78%) |
| 2025-06-20 | 1480.0 (-3.27%) | 1006 | 20 | 116 | 4 | 11.53% | 2.82 (0.06) | 10285 (62.71%) |
| 2025-06-13 | 1530.0 (12.5%) | 986 | -44 | 112 | 12 | 11.36% | 2.76 (-0.12) | 6321 (13.75%) |
| 2025-06-06 | 1360.0 (0.37%) | 1030 | -89 | 100 | 10 | 9.71% | 2.88 (-0.25) | 5557 (-14.99%) |
| 2025-05-29 | 1355.0 (5.04%) | 1119 | -96 | 90 | 22 | 8.04% | 3.13 (-0.27) | 6537 (2.97%) |
| 2025-05-23 | 1290.0 (-6.52%) | 1215 | 48 | 68 | -28 | 5.6% | 3.4 (0.13) | 6348 (-51.86%) |
| 2025-05-16 | 1380.0 (23.77%) | 1167 | 104 | 96 | 24 | 8.23% | 3.27 (0.29) | 13188 (84.06%) |
| 2025-05-09 | 1115.0 (10.95%) | 1063 | -38 | 72 | 1 | 6.77% | 2.98 (-0.1) | 7165 (44.21%) |
| 2025-05-02 | 1005.0 (-0.5%) | 1101 | 49 | 71 | -4 | 6.45% | 3.08 (0.14) | 4968 (-13.93%) |
| 2025-04-25 | 1010.0 (8.14%) | 1052 | -167 | 75 | 38 | 7.13% | 2.94 (-0.47) | 5772 (-25.06%) |
| 2025-04-18 | 934.0 (3.78%) | 1219 | -80 | 37 | 17 | 3.04% | 3.41 (-0.23) | 7703 (11.64%) |
| 2025-04-11 | 900.0 (-13.04%) | 1299 | -340 | 20 | -8 | 1.54% | 3.64 (-0.95) | 6900 (71.7%) |
| 2025-04-02 | 1035.0 (-2.36%) | 1639 | -235 | 28 | 14 | 1.71% | 4.59 (-0.65) | 4018 (-24.78%) |
| 2025-03-28 | 1060.0 (-6.19%) | 1874 | 60 | 14 | 14 | 0.75% | 5.24 (0.16) | 5343 (-8.29%) |
| 2025-03-21 | 1130.0 (-4.64%) | 1814 | 246 | 0 | -63 | 0.0% | 5.08 (0.69) | 5825 (22.94%) |
| 2025-03-14 | 1185.0 (-3.66%) | 1568 | 32 | 63 | -12 | 4.02% | 4.39 (0.09) | 4738 (-14.41%) |
| 2025-03-07 | 1230.0 (-8.21%) | 1536 | 123 | 75 | -33 | 4.88% | 4.3 (0.35) | 5536 (-21.0%) |
| 2025-02-27 | 1340.0 (-1.83%) | 1413 | -65 | 108 | -14 | 7.64% | 3.95 (-0.19) | 7008 (-0.8%) |
| 2025-02-21 | 1365.0 (0.74%) | 1478 | -196 | 122 | -1 | 8.25% | 4.14 (-0.55) | 7065 (-39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-14 | 1355.0 (4.63%) | 1674 | 354 | 123 | 17 | 7.35% | 4.69 (1.0) | 11699 (4.8%) |
| 2025-02-07 | 1295.0 (-6.5%) | 1320 | -131 | 106 | -20 | 8.03% | 3.69 (-0.37) | 11164 (379.08%) |
| 2025-01-22 | 1385.0 (2.97%) | 1451 | 18 | 126 | 3 | 8.68% | 4.06 (0.05) | 2330 (-46.39%) |
| 2025-01-17 | 1345.0 (-3.24%) | 1433 | -384 | 123 | -19 | 8.58% | 4.01 (-1.08) | 4346 (-24.73%) |
| 2025-01-10 | 1390.0 (-2.8%) | 1817 | 237 | 142 | 3 | 7.82% | 5.09 (0.67) | 5774 (338.11%) |
| 2025-01-03 | 1430.0 (-6.23%) | 1580 | 146 | 139 | 0 | 8.8% | 4.42 (0.41) | 1318 (35.02%) |
| 2024-12-31 | 1525.0 (-1.29%) | 1434 | -10 | 139 | -7 | 9.69% | 4.01 (-0.03) | 976 (-60.49%) |
| 2024-12-27 | 1545.0 (8.42%) | 1444 | 22 | 146 | 15 | 10.11% | 4.04 (0.06) | 2471 (-32.18%) |
| 2024-12-20 | 1425.0 (-3.06%) | 1422 | 36 | 131 | 11 | 9.21% | 3.98 (0.1) | 3643 (-13.15%) |
| 2024-12-13 | 1470.0 (-2.65%) | 1386 | -107 | 120 | -15 | 8.66% | 3.88 (-0.3) | 4195 (-40.53%) |
| 2024-12-06 | 1510.0 (9.03%) | 1493 | 263 | 135 | 7 | 9.04% | 4.18 (0.74) | 7054 (-45.04%) |
| 2024-11-29 | 1385.0 (-4.81%) | 1230 | 101 | 128 | -24 | 10.41% | 3.44 (0.28) | 12834 (125.9%) |
| 2024-11-22 | 1455.0 (-2.35%) | 1129 | 71 | 152 | 9 | 13.46% | 3.16 (0.2) | 5681 (12.15%) |
| 2024-11-15 | 1490.0 (-2.3%) | 1058 | 1 | 143 | -5 | 13.52% | 2.96 (0.0) | 5066 (-7.84%) |
| 2024-11-08 | 1525.0 (7.39%) | 1057 | -14 | 148 | 14 | 14.0% | 2.96 (-0.04) | 5497 (104.6%) |
| 2024-11-01 | 1420.0 (-4.7%) | 1071 | 46 | 134 | -10 | 12.51% | 3.0 (0.13) | 2686 (-26.57%) |
| 2024-10-25 | 1490.0 (0.34%) | 1025 | 34 | 144 | -5 | 14.05% | 2.87 (0.1) | 3659 (-20.74%) |
| 2024-10-18 | 1485.0 (-1.33%) | 991 | 51 | 149 | -6 | 15.04% | 2.77 (0.14) | 4616 (9.24%) |
| 2024-10-11 | 1505.0 (9.06%) | 940 | -67 | 155 | 6 | 16.49% | 2.63 (-0.19) | 4226 (36.72%) |
| 2024-10-04 | 1380.0 (5.34%) | 1007 | -92 | 149 | 11 | 14.8% | 2.82 (-0.26) | 3091 (-21.57%) |
| 2024-09-27 | 1310.0 (-7.75%) | 1099 | -77 | 138 | -1 | 12.56% | 3.08 (-0.21) | 3941 (-16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-20 | 1420.0 (7.58%) | 1176 | -67 | 139 | 16 | 11.82% | 3.29 (-0.19) | 4730 (18.84%) |
| 2024-09-13 | 1320.0 (6.88%) | 1243 | -39 | 123 | 33 | 9.9% | 3.48 (-0.11) | 3980 (-7.66%) |
| 2024-09-06 | 1235.0 (-8.86%) | 1282 | 102 | 90 | -3 | 7.02% | 3.59 (0.29) | 4310 (-8.18%) |
| 2024-08-30 | 1355.0 (-1.81%) | 1180 | 3 | 93 | -11 | 7.88% | 3.3 (0.01) | 4694 (-41.89%) |
| 2024-08-23 | 1380.0 (3.37%) | 1177 | 117 | 104 | -13 | 8.84% | 3.29 (0.32) | 8079 (25.44%) |
| 2024-08-16 | 1335.0 (23.61%) | 1060 | -268 | 117 | 46 | 11.04% | 2.97 (-0.75) | 6441 (-35.47%) |
| 2024-08-09 | 1080.0 (4.85%) | 1328 | -22 | 71 | 39 | 5.35% | 3.72 (-0.06) | 9980 (70.21%) |
| 2024-08-02 | 1030.0 (-6.36%) | 1350 | 33 | 32 | -10 | 2.37% | 3.78 (0.09) | 5863 (107.64%) |
| 2024-07-26 | 1100.0 (-3.51%) | 1317 | 0 | 42 | 25 | 3.19% | 3.69 (0.0) | 2824 (-32.41%) |
| 2024-07-19 | 1140.0 (-10.24%) | 1317 | 69 | 17 | -1 | 1.29% | 3.69 (0.2) | 4178 (12.62%) |
| 2024-07-12 | 1270.0 (-3.79%) | 1248 | 69 | 18 | 18 | 1.44% | 3.49 (0.19) | 3710 (-12.8%) |
| 2024-07-05 | 1320.0 (10.0%) | 1179 | 186 | 0 | -52 | 0.0% | 3.3 (0.52) | 4254 (-30.75%) |
| 2024-06-28 | 1200.0 (19.4%) | 993 | -64 | 52 | 12 | 5.24% | 2.78 (-0.18) | 6143 (50.24%) |
| 2024-06-21 | 1005.0 (-6.94%) | 1057 | 67 | 40 | -12 | 3.78% | 2.96 (0.19) | 4089 (63.56%) |
| 2024-06-14 | 1080.0 (8.87%) | 990 | -79 | 52 | 0 | 5.25% | 2.77 (-0.22) | 2500 (-19.22%) |
| 2024-06-07 | 992.0 (-4.15%) | 1069 | 45 | 52 | -12 | 4.86% | 2.99 (0.13) | 3095 (-31.24%) |
| 2024-05-31 | 1035.0 (4.44%) | 1024 | -177 | 64 | -209 | 6.25% | 2.86 (-0.55) | 4501 (-7.55%) |
| 2024-05-24 | 991.0 (7.48%) | 1201 | -267 | 273 | 30 | 22.73% | 3.41 (-0.76) | 4869 (-22.8%) |
| 2024-05-17 | 922.0 (-2.12%) | 1468 | 120 | 243 | 5 | 16.55% | 4.17 (0.34) | 6307 (-26.6%) |
| 2024-05-10 | 942.0 (1.84%) | 1348 | 77 | 238 | 34 | 17.66% | 3.83 (0.22) | 8592 (123.3%) |
| 2024-05-03 | 925.0 (-3.44%) | 1271 | 43 | 204 | 29 | 16.05% | 3.61 (0.12) | 3848 (-46.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-26 | 958.0 (5.62%) | 1228 | -32 | 175 | 54 | 14.25% | 3.49 (-0.09) | 7229 (6.09%) |
| 2024-04-19 | 907.0 (-1.41%) | 1260 | 130 | 121 | 57 | 9.6% | 3.58 (0.37) | 6813 (12.28%) |
| 2024-04-12 | 920.0 (-1.08%) | 1130 | 22 | 64 | 36 | 5.66% | 3.21 (0.06) | 6068 (77.69%) |
| 2024-04-03 | 930.0 (0.98%) | 1108 | 23 | 28 | 11 | 2.53% | 3.15 (0.07) | 3415 (-14.59%) |
| 2024-03-29 | 921.0 (3.6%) | 1085 | -68 | 17 | 15 | 1.57% | 3.08 (-0.2) | 3998 (-46.86%) |
| 2024-03-22 | 889.0 (-1.98%) | 1153 | -195 | 2 | -28 | 0.17% | 3.28 (-0.55) | 7524 (-12.08%) |
| 2024-03-15 | 907.0 (-2.89%) | 1348 | 4 | 30 | -42 | 2.23% | 3.83 (0.01) | 8558 (-22.56%) |
| 2024-03-08 | 934.0 (-2.91%) | 1344 | 133 | 72 | -40 | 5.36% | 3.82 (0.38) | 11051 (59.38%) |
| 2024-03-01 | 962.0 (12.51%) | 1211 | 102 | 112 | 11 | 9.25% | 3.44 (0.29) | 6934 (5.19%) |
| 2024-02-23 | 855.0 (-0.47%) | 1109 | -87 | 101 | -7 | 9.11% | 3.15 (-0.25) | 6592 (120.66%) |
| 2024-02-16 | 859.0 (3.74%) | 1196 | -50 | 108 | 0 | 9.03% | 3.4 (-0.14) | 2987 (167.97%) |
| 2024-02-05 | 828.0 (0.85%) | 1246 | -80 | 108 | -8 | 8.67% | 3.54 (-0.23) | 1114 (-87.34%) |
| 2024-02-02 | 821.0 (12.62%) | 1326 | 215 | 116 | 19 | 8.75% | 3.77 (0.61) | 8803 (33.16%) |
| 2024-01-26 | 729.0 (-0.55%) | 1111 | -95 | 97 | -4 | 8.73% | 3.16 (-0.27) | 6611 (6.64%) |
| 2024-01-19 | 733.0 (3.82%) | 1206 | 182 | 101 | 6 | 8.37% | 3.43 (0.52) | 6199 (58.69%) |
| 2024-01-12 | 706.0 (0.86%) | 1024 | 27 | 95 | -8 | 9.28% | 2.91 (0.08) | 3906 (-19.82%) |
| 2024-01-05 | 700.0 (-8.97%) | 997 | 134 | 103 | -81 | 10.33% | 2.83 (0.38) | 4872 (-29.34%) |
| 2023-12-29 | 769.0 (11.13%) | 863 | -60 | 184 | 91 | 21.32% | 2.45 (-0.17) | 6895 (42.98%) |
| 2023-12-22 | 692.0 (-1.28%) | 923 | -1 | 93 | -4 | 10.08% | 2.62 (0.0) | 4822 (-2.23%) |
| 2023-12-15 | 701.0 (4.78%) | 924 | 16 | 97 | -12 | 10.5% | 2.62 (0.04) | 4932 (-16.41%) |
| 2023-12-08 | 669.0 (3.72%) | 908 | -97 | 109 | -19 | 12.0% | 2.58 (-0.27) | 5901 (-23.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 645.0 (8.4%) | 1005 | -518 | 128 | 36 | 12.74% | 2.85 (-1.48) | 7732 (68.99%) |
| 2023-11-24 | 595.0 (-2.94%) | 1523 | 16 | 92 | 23 | 6.04% | 4.33 (0.05) | 4575 (-35.31%) |
| 2023-11-17 | 613.0 (5.87%) | 1507 | -38 | 69 | -28 | 4.58% | 4.28 (-0.11) | 7073 (14.85%) |
| 2023-11-10 | 579.0 (-4.3%) | 1545 | 14 | 97 | -6 | 6.28% | 4.39 (0.04) | 6158 (5.36%) |
| 2023-11-03 | 605.0 (6.51%) | 1531 | 287 | 103 | 7 | 6.73% | 4.35 (0.82) | 5845 (5.62%) |
| 2023-10-27 | 568.0 (-6.43%) | 1244 | 194 | 96 | -1 | 7.72% | 3.53 (0.55) | 5534 (-25.48%) |
| 2023-10-20 | 607.0 (-3.96%) | 1050 | 11 | 97 | 2 | 9.24% | 2.98 (0.03) | 7427 (332.68%) |
| 2023-10-13 | 632.0 (0.32%) | 1039 | 7 | 95 | 0 | 9.14% | 2.95 (0.02) | 1716 (-66.64%) |
| 2023-10-06 | 630.0 (1.12%) | 1032 | -89 | 95 | -10 | 9.21% | 2.93 (-0.25) | 5146 (22.24%) |
| 2023-09-28 | 623.0 (3.66%) | 1121 | -7 | 105 | 7 | 9.37% | 3.18 (-0.02) | 4209 (-36.24%) |
| 2023-09-22 | 601.0 (-3.06%) | 1128 | -147 | 98 | 49 | 8.69% | 3.2 (-0.42) | 6602 (29.11%) |
| 2023-09-15 | 620.0 (-6.06%) | 1275 | 118 | 49 | -6 | 3.84% | 3.62 (0.33) | 5113 (13.28%) |
| 2023-09-08 | 660.0 (2.17%) | 1157 | -42 | 55 | 10 | 4.75% | 3.29 (-0.12) | 4514 (-54.27%) |
| 2023-09-01 | 646.0 (3.19%) | 1199 | -126 | 45 | 8 | 3.75% | 3.41 (-0.35) | 9872 (74.64%) |
| 2023-08-25 | 626.0 (3.99%) | 1325 | 44 | 37 | 37 | 2.79% | 3.76 (0.12) | 5652 (-7.09%) |
| 2023-08-18 | 602.0 (1.69%) | 1281 | -74 | 0 | -80 | 0.0% | 3.64 (-0.21) | 6084 (-15.95%) |
| 2023-08-11 | 592.0 (7.25%) | 1355 | -381 | 80 | 41 | 5.9% | 3.85 (-1.09) | 7239 (-38.72%) |
| 2023-08-04 | 552.0 (1.28%) | 1736 | 358 | 39 | -8 | 2.25% | 4.94 (1.02) | 11813 (-18.06%) |
| 2023-07-28 | 545.0 (-14.98%) | 1378 | 359 | 47 | -3 | 3.41% | 3.92 (1.02) | 14418 (142.94%) |
| 2023-07-21 | 641.0 (-5.04%) | 1019 | 86 | 50 | -3 | 4.91% | 2.9 (0.25) | 5934 (-15.57%) |
| 2023-07-14 | 675.0 (5.47%) | 933 | -90 | 53 | 2 | 5.68% | 2.65 (-0.31) | 7029 (-4.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 640.0 (-0.78%) | 1023 | -74 | 51 | -59 | 4.99% | 2.96 (-0.21) | 7332 (-9.41%) |
| 2023-06-30 | 645.0 (-1.53%) | 1097 | -85 | 110 | -44 | 10.03% | 3.17 (-0.25) | 8094 (50.35%) |
| 2023-06-21 | 655.0 (3.15%) | 1182 | 369 | 154 | -234 | 13.03% | 3.42 (1.07) | 5383 (-29.87%) |
| 2023-06-16 | 635.0 (4.44%) | 813 | 16 | 388 | 97 | 47.72% | 2.35 (0.05) | 7677 (36.69%) |
| 2023-06-09 | 608.0 (1.84%) | 797 | 294 | 291 | 36 | 36.51% | 2.3 (0.85) | 5616 (-28.35%) |
| 2023-06-02 | 597.0 (-0.17%) | 503 | -145 | 255 | -28 | 50.7% | 1.45 (-0.42) | 7838 (-19.14%) |
| 2023-05-26 | 598.0 (12.41%) | 648 | -42 | 283 | 50 | 43.67% | 1.87 (-0.12) | 9694 (27.09%) |
| 2023-05-19 | 532.0 (14.53%) | 690 | -252 | 233 | 166 | 33.77% | 1.99 (-0.73) | 7628 (65.59%) |
| 2023-05-12 | 464.5 (-1.59%) | 942 | -135 | 67 | -4 | 7.11% | 2.72 (-0.4) | 4606 (5.47%) |
| 2023-05-05 | 472.0 (3.74%) | 1077 | -14 | 71 | 45 | 6.59% | 3.12 (-0.04) | 4367 (-30.69%) |
| 2023-04-28 | 455.0 (1.34%) | 1091 | -121 | 26 | 7 | 2.38% | 3.16 (-0.35) | 6302 (43.69%) |
| 2023-04-21 | 449.0 (-6.36%) | 1212 | -43 | 19 | 7 | 1.57% | 3.51 (-0.12) | 4385 (-46.11%) |
| 2023-04-14 | 479.5 (-1.44%) | 1255 | -198 | 12 | -101 | 0.96% | 3.63 (-0.62) | 8138 (154.7%) |
| 2023-04-07 | 486.5 (2.1%) | 1453 | -106 | 113 | -66 | 7.78% | 4.25 (-0.31) | 3195 (-86.86%) |
| 2023-03-31 | 476.5 (5.65%) | 1559 | 35 | 179 | -181 | 11.48% | 4.56 (0.1) | 24310 (45.03%) |
| 2023-03-24 | 451.0 (11.63%) | 1524 | 386 | 360 | 28 | 23.62% | 4.46 (1.13) | 16762 (131.24%) |
| 2023-03-17 | 404.0 (1.25%) | 1138 | 39 | 332 | -44 | 29.17% | 3.33 (0.12) | 7248 (56.93%) |
| 2023-03-10 | 399.0 (-0.75%) | 1099 | -7 | 376 | 22 | 34.21% | 3.21 (-0.02) | 4619 (-1.91%) |
| 2023-03-03 | 402.0 (-5.41%) | 1106 | 222 | 354 | -37 | 32.01% | 3.23 (0.64) | 4709 (-55.21%) |
| 2023-02-24 | 425.0 (8.14%) | 884 | -237 | 391 | 55 | 44.23% | 2.59 (-0.69) | 10513 (-36.86%) |
| 2023-02-17 | 393.0 (-0.13%) | 1121 | 109 | 336 | -40 | 29.97% | 3.28 (0.32) | 16649 (192.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 393.5 (-3.91%) | 1012 | 31 | 376 | -59 | 37.15% | 2.96 (0.09) | 5692 (-49.07%) |
| 2023-02-03 | 409.5 (5.95%) | 981 | -76 | 435 | -34 | 44.34% | 2.87 (-0.22) | 11176 (1276.19%) |
| 2023-01-17 | 386.5 (1.71%) | 1057 | -96 | 469 | -30 | 44.37% | 3.09 (-0.28) | 812 (-81.37%) |
| 2023-01-13 | 380.0 (3.68%) | 1153 | -218 | 499 | -51 | 43.28% | 3.37 (-0.66) | 4359 (35.93%) |
| 2023-01-06 | 366.5 (-2.66%) | 1371 | 75 | 550 | 15 | 40.12% | 4.03 (0.22) | 3207 (-57.16%) |
| 2022-12-30 | 376.5 (1.89%) | 1296 | -76 | 535 | 4 | 41.28% | 3.81 (-0.22) | 7487 (31.73%) |
| 2022-12-23 | 369.5 (-7.28%) | 1372 | 158 | 531 | -64 | 38.7% | 4.03 (0.46) | 5683 (34.05%) |
| 2022-12-16 | 398.5 (2.84%) | 1214 | -316 | 595 | -59 | 49.01% | 3.57 (-0.95) | 4240 (-37.07%) |
| 2022-12-09 | 387.5 (-5.49%) | 1530 | 95 | 654 | -58 | 42.75% | 4.52 (0.28) | 6737 (-24.44%) |
| 2022-12-02 | 410.0 (9.04%) | 1435 | 404 | 712 | 129 | 49.62% | 4.24 (1.17) | 8917 (241.57%) |
| 2022-11-25 | 376.0 (-1.18%) | 1031 | 80 | 583 | -14 | 56.55% | 3.07 (0.24) | 2610 (-54.06%) |
| 2022-11-18 | 380.5 (-0.91%) | 951 | -54 | 597 | 1 | 62.78% | 2.83 (-0.16) | 5682 (5.41%) |
| 2022-11-11 | 384.0 (1.59%) | 1005 | -90 | 596 | 10 | 59.3% | 2.99 (-0.27) | 5391 (-16.89%) |
| 2022-11-04 | 378.0 (9.72%) | 1095 | -35 | 586 | 59 | 53.52% | 3.26 (-0.1) | 6486 (-40.1%) |
| 2022-10-28 | 344.5 (8.68%) | 1130 | -75 | 527 | -18 | 46.64% | 3.36 (-0.22) | 10828 (-25.35%) |
| 2022-10-21 | 317.0 (-17.56%) | 1205 | 228 | 545 | -154 | 45.23% | 3.58 (0.38) | 14505 (112.79%) |
| 2022-10-14 | 384.5 (-8.12%) | 977 | -63 | 699 | -12 | 71.55% | 3.2 (-0.2) | 6816 (-23.13%) |
| 2022-10-07 | 418.5 (9.7%) | 1040 | -288 | 711 | 8 | 68.37% | 3.4 (-0.95) | 8867 (30.79%) |
| 2022-09-30 | 381.5 (-0.78%) | 1328 | -69 | 703 | 27 | 52.94% | 4.35 (-0.22) | 6780 (-0.56%) |
| 2022-09-23 | 384.5 (-2.41%) | 1397 | 95 | 676 | 32 | 48.39% | 4.57 (0.31) | 6818 (-46.71%) |
| 2022-09-16 | 394.0 (2.34%) | 1302 | -36 | 644 | 51 | 49.46% | 4.26 (-0.12) | 12796 (34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 385.0 (1.72%) | 1338 | 152 | 593 | 275 | 44.32% | 4.38 (0.5) | 9484 (-9.54%) |
| 2022-09-02 | 378.5 (-10.2%) | 1186 | 283 | 318 | 316 | 26.81% | 3.88 (0.93) | 10484 (70.89%) |
| 2022-08-26 | 421.5 (1.08%) | 903 | -446 | 2 | -512 | 0.22% | 2.95 (-1.46) | 6135 (-38.52%) |
| 2022-08-19 | 417.0 (10.03%) | 1349 | 199 | 514 | -50 | 38.1% | 4.41 (0.65) | 9979 (76.65%) |
| 2022-08-12 | 379.0 (1.2%) | 1150 | -359 | 564 | -68 | 49.04% | 3.76 (-1.18) | 5648 (-43.66%) |
| 2022-08-05 | 374.5 (-3.85%) | 1509 | 158 | 632 | 38 | 41.88% | 4.94 (0.52) | 10027 (-4.03%) |
| 2022-07-29 | 389.5 (1.17%) | 1351 | 117 | 594 | 129 | 43.97% | 4.42 (0.38) | 10448 (-28.37%) |
| 2022-07-22 | 385.0 (17.74%) | 1234 | 85 | 465 | 59 | 37.68% | 4.04 (0.28) | 14586 (14.15%) |
| 2022-07-15 | 327.0 (3.48%) | 1149 | -769 | 406 | 394 | 35.34% | 3.76 (-2.52) | 12779 (-28.73%) |
| 2022-07-08 | 316.0 (0.32%) | 1918 | 284 | 12 | -386 | 0.63% | 6.28 (0.93) | 17929 (134.58%) |
| 2022-07-01 | 315.0 (-12.98%) | 1634 | -267 | 398 | -53 | 24.36% | 5.35 (-0.87) | 7643 (39.85%) |
| 2022-06-24 | 362.0 (2.55%) | 1901 | -137 | 451 | -24 | 23.72% | 6.22 (-0.45) | 5465 (-22.09%) |
| 2022-06-17 | 353.0 (-10.06%) | 2038 | 67 | 475 | 39 | 23.31% | 6.67 (0.22) | 7014 (-44.82%) |
| 2022-06-10 | 392.5 (10.88%) | 1971 | 444 | 436 | 132 | 22.12% | 6.45 (1.45) | 12713 (346.7%) |
| 2022-06-02 | 354.0 (5.99%) | 1527 | -33 | 304 | -10 | 19.91% | 5.0 (-0.1) | 2846 (-56.84%) |
| 2022-05-27 | 334.0 (-7.99%) | 1560 | 308 | 314 | -58 | 20.13% | 5.1 (1.0) | 6593 (129.59%) |
| 2022-05-20 | 363.0 (-4.1%) | 1252 | 72 | 372 | -4 | 29.71% | 4.1 (0.24) | 2871 (49.86%) |
| 2022-05-13 | 378.5 (-1.3%) | 1180 | -110 | 376 | -6 | 31.86% | 3.86 (-0.36) | 1916 (-17.33%) |
| 2022-05-06 | 383.5 (1.05%) | 1290 | -126 | 382 | -16 | 29.61% | 4.22 (-0.41) | 2318 (-73.41%) |
| 2022-04-29 | 379.5 (-4.89%) | 1416 | -39 | 398 | 129 | 28.11% | 4.63 (-0.13) | 8718 (233.47%) |
| 2022-04-22 | 399.0 (3.64%) | 1455 | 10 | 269 | 94 | 18.49% | 4.76 (0.03) | 2614 (-17.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 385.0 (-2.53%) | 1445 | 29 | 175 | 53 | 12.11% | 4.73 (0.1) | 3154 (8.1%) |
| 2022-04-08 | 395.0 (-5.73%) | 1416 | 118 | 122 | 122 | 8.62% | 4.63 (0.38) | 2918 (-22.15%) |
| 2022-04-01 | 419.0 (2.7%) | 1298 | -132 | 0 | -305 | 0.0% | 4.25 (-0.43) | 3748 (-19.46%) |
| 2022-03-25 | 408.0 (5.97%) | 1430 | 30 | 305 | -42 | 21.33% | 4.68 (0.1) | 4654 (-13.61%) |
| 2022-03-18 | 385.0 (3.77%) | 1400 | -63 | 347 | -16 | 24.79% | 4.58 (-0.2) | 5387 (-45.91%) |
| 2022-03-11 | 371.0 (3.2%) | 1463 | -216 | 363 | -67 | 24.81% | 4.78 (-0.71) | 9960 (215.52%) |
| 2022-03-04 | 359.5 (-5.89%) | 1679 | 166 | 430 | -44 | 25.61% | 5.49 (0.54) | 3156 (60.75%) |
| 2022-02-25 | 382.0 (-4.02%) | 1513 | -29 | 474 | -11 | 31.33% | 4.95 (-0.09) | 1963 (-5.13%) |
| 2022-02-18 | 398.0 (-0.38%) | 1542 | 7 | 485 | -2 | 31.45% | 5.04 (0.02) | 2070 (-42.51%) |
| 2022-02-11 | 399.5 (2.44%) | 1535 | 3 | 487 | -42 | 31.73% | 5.02 (0.01) | 3600 (-16.61%) |
| 2022-01-26 | 390.0 (1.56%) | 1532 | -204 | 529 | -23 | 34.53% | 5.01 (-0.67) | 4317 (20.01%) |
| 2022-01-21 | 384.0 (1.19%) | 1736 | -190 | 552 | -34 | 31.8% | 5.68 (-0.62) | 3597 (-18.09%) |
| 2022-01-14 | 379.5 (-5.12%) | 1926 | -1111 | 586 | -16 | 30.43% | 6.3 (-3.64) | 4392 (-40.36%) |
| 2022-01-07 | 400.0 (-1.96%) | 3037 | 120 | 602 | -22 | 19.82% | 9.94 (0.39) | 7364 (148.4%) |
