- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 903.0 (0.22%) | 1150 | -27 | 10 | 10 | 0 | 0.87% | 3.27 (-0.07) | 789 (-11.22%) | 0.56% | 3.01% | 23.02% |
2024-03-27 | 901.0 (3.21%) | 1177 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 888 (33.84%) | 0.63% | 3.77% | 23.54% |
2024-03-26 | 873.0 (-2.89%) | 1175 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 664 (-26.28%) | 0.47% | 5.06% | 23.7% |
2024-03-25 | 899.0 (1.12%) | 1176 | 23 | 0 | -2 | 2 | 0.0% | 3.34 (0.06) | 900 (-9.05%) | 0.64% | 5.26% | 24.84% |
2024-03-22 | 889.0 (1.48%) | 1153 | 19 | 2 | -21 | 0 | 0.17% | 3.28 (0.06) | 990 (-47.0%) | 0.7% | 5.34% | 25.28% |
2024-03-21 | 876.0 (3.67%) | 1134 | -325 | 23 | 4 | 0 | 2.03% | 3.22 (-0.92) | 1868 (-30.9%) | 1.33% | 5.7% | 25.51% |
2024-03-20 | 845.0 (-6.63%) | 1459 | 102 | 19 | -8 | 0 | 1.3% | 4.14 (0.29) | 2704 (186.45%) | 1.92% | 6.23% | 24.99% |
2024-03-19 | 905.0 (-3.62%) | 1357 | 24 | 27 | -5 | 0 | 1.99% | 3.85 (0.06) | 944 (-7.09%) | 0.67% | 5.46% | 23.93% |
2024-03-18 | 939.0 (3.53%) | 1333 | -15 | 32 | 2 | 0 | 2.4% | 3.79 (-0.04) | 1016 (-32.14%) | 0.72% | 6.13% | 24.26% |
2024-03-15 | 907.0 (-0.44%) | 1348 | 20 | 30 | -14 | 10 | 2.23% | 3.83 (0.06) | 1497 (-42.58%) | 1.06% | 6.08% | 24.51% |
2024-03-14 | 911.0 (-7.32%) | 1328 | 80 | 44 | -39 | 0 | 3.31% | 3.77 (0.22) | 2608 (60.81%) | 1.85% | 6.58% | 24.59% |
2024-03-13 | 983.0 (-1.21%) | 1248 | -51 | 83 | 17 | 0 | 6.65% | 3.55 (-0.14) | 1622 (-14.08%) | 1.15% | 6.42% | 23.53% |
2024-03-12 | 995.0 (4.52%) | 1299 | -71 | 66 | 0 | 0 | 5.08% | 3.69 (-0.2) | 1887 (100.16%) | 1.34% | 7.36% | 25.17% |
2024-03-11 | 952.0 (1.93%) | 1370 | 26 | 66 | -6 | 0 | 4.82% | 3.89 (0.07) | 943 (-57.14%) | 0.67% | 7.17% | 24.73% |
2024-03-08 | 934.0 (-4.89%) | 1344 | -73 | 72 | -1 | 0 | 5.36% | 3.82 (-0.21) | 2200 (-7.69%) | 1.56% | 7.85% | 24.75% |
2024-03-07 | 982.0 (-1.41%) | 1417 | 76 | 73 | -10 | 0 | 5.15% | 4.03 (0.22) | 2383 (-19.26%) | 1.69% | 7.73% | 24.53% |
2024-03-06 | 996.0 (4.51%) | 1341 | 18 | 83 | -32 | 0 | 6.19% | 3.81 (0.05) | 2952 (83.12%) | 2.1% | 7.12% | 23.37% |
2024-03-05 | 953.0 (-2.76%) | 1323 | 91 | 115 | -12 | 0 | 8.69% | 3.76 (0.26) | 1612 (-15.28%) | 1.15% | 5.81% | 22.08% |
2024-03-04 | 980.0 (1.87%) | 1232 | 21 | 127 | 15 | 0 | 10.31% | 3.5 (0.06) | 1903 (-6.28%) | 1.35% | 6.28% | 21.49% |
2024-03-01 | 962.0 (4.68%) | 1211 | -60 | 112 | 7 | 0 | 9.25% | 3.44 (-0.17) | 2030 (33.44%) | 1.44% | 6.0% | 21.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 919.0 (2.0%) | 1271 | 38 | 105 | 0 | 0 | 8.26% | 3.61 (0.11) | 1521 (36.54%) | 1.08% | 5.5% | 20.78% |
2024-02-27 | 901.0 (-1.53%) | 1233 | 96 | 105 | -2 | 0 | 8.52% | 3.5 (0.27) | 1114 (-50.84%) | 0.79% | 5.23% | 20.95% |
2024-02-26 | 915.0 (7.02%) | 1137 | 28 | 107 | 6 | 0 | 9.41% | 3.23 (0.08) | 2267 (49.11%) | 1.61% | 5.29% | 21.18% |
2024-02-23 | 855.0 (1.91%) | 1109 | 18 | 101 | 2 | 0 | 9.11% | 3.15 (0.05) | 1520 (15.8%) | 1.08% | 4.68% | 20.31% |
2024-02-22 | 839.0 (4.22%) | 1091 | -24 | 99 | 3 | 0 | 9.07% | 3.1 (-0.07) | 1313 (14.52%) | 0.93% | 4.58% | 20.53% |
2024-02-21 | 805.0 (-1.83%) | 1115 | 0 | 96 | -2 | 0 | 8.61% | 3.17 (0.0) | 1146 (-4.75%) | 0.81% | 4.79% | 20.25% |
2024-02-20 | 820.0 (-1.44%) | 1115 | -33 | 98 | -9 | 0 | 8.79% | 3.17 (-0.09) | 1203 (-14.53%) | 0.85% | 4.77% | 20.12% |
2024-02-19 | 832.0 (-3.14%) | 1148 | -48 | 107 | -1 | 0 | 9.32% | 3.26 (-0.14) | 1408 (2.23%) | 1.0% | 6.7% | 20.3% |
2024-02-16 | 859.0 (1.18%) | 1196 | -20 | 108 | -1 | 0 | 9.03% | 3.4 (-0.05) | 1377 (-14.44%) | 0.98% | 6.61% | 19.74% |
2024-02-15 | 849.0 (2.54%) | 1216 | -30 | 109 | 1 | 0 | 8.96% | 3.45 (-0.09) | 1609 (44.41%) | 1.14% | 6.32% | 19.1% |
2024-02-05 | 828.0 (0.85%) | 1246 | -80 | 108 | -8 | 0 | 8.67% | 3.54 (-0.23) | 1114 (-71.6%) | 0.79% | 6.52% | 18.5% |
2024-02-02 | 821.0 (8.6%) | 1326 | 104 | 116 | 11 | 0 | 8.75% | 3.77 (0.3) | 3925 (207.6%) | 2.79% | 6.25% | 18.13% |
2024-02-01 | 756.0 (0.8%) | 1222 | 35 | 105 | 3 | 0 | 8.59% | 3.47 (0.1) | 1276 (31.24%) | 0.91% | 4.27% | 15.81% |
2024-01-31 | 750.0 (-0.27%) | 1187 | -82 | 102 | 0 | 0 | 8.59% | 3.37 (-0.23) | 972 (-48.5%) | 0.69% | 3.92% | 15.63% |
2024-01-30 | 752.0 (5.03%) | 1269 | 127 | 102 | 12 | 0 | 8.04% | 3.6 (0.36) | 1887 (154.34%) | 1.34% | 4.39% | 16.31% |
2024-01-29 | 716.0 (-1.78%) | 1142 | 31 | 90 | -7 | 0 | 7.88% | 3.24 (0.08) | 742 (-34.72%) | 0.53% | 3.98% | 15.86% |
2024-01-26 | 729.0 (0.83%) | 1111 | 55 | 97 | 4 | 0 | 8.73% | 3.16 (0.16) | 1137 (44.85%) | 0.81% | 4.7% | 16.65% |
2024-01-25 | 723.0 (-0.28%) | 1056 | -35 | 93 | -1 | 0 | 8.81% | 3.0 (-0.1) | 784 (-52.0%) | 0.56% | 4.92% | 17.84% |
2024-01-24 | 725.0 (-3.85%) | 1091 | 126 | 94 | -10 | 0 | 8.62% | 3.1 (0.36) | 1635 (25.86%) | 1.16% | 5.09% | 18.22% |
2024-01-23 | 754.0 (0.67%) | 965 | 3 | 104 | -2 | 0 | 10.78% | 2.74 (0.01) | 1299 (-25.94%) | 0.92% | 5.24% | 17.48% |
2024-01-22 | 749.0 (2.18%) | 962 | -244 | 106 | 5 | 0 | 11.02% | 2.73 (-0.7) | 1754 (21.02%) | 1.25% | 4.96% | 16.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 733.0 (3.82%) | 1206 | -36 | 101 | 10 | 0 | 8.37% | 3.43 (-0.1) | 1449 (40.31%) | 1.03% | 4.4% | 16.07% |
2024-01-18 | 706.0 (-3.42%) | 1242 | 44 | 91 | -12 | 0 | 7.33% | 3.53 (0.13) | 1033 (-43.76%) | 0.73% | 4.41% | 15.29% |
2024-01-17 | 731.0 (1.95%) | 1198 | 92 | 103 | 8 | 0 | 8.6% | 3.4 (0.26) | 1837 (101.66%) | 1.31% | 4.12% | 15.13% |
2024-01-16 | 717.0 (2.43%) | 1106 | 23 | 95 | 1 | 0 | 8.59% | 3.14 (0.06) | 911 (-5.87%) | 0.65% | 3.15% | 14.95% |
2024-01-15 | 700.0 (-0.85%) | 1083 | 59 | 94 | -1 | 0 | 8.68% | 3.08 (0.17) | 968 (-33.58%) | 0.69% | 3.04% | 15.25% |
2024-01-12 | 706.0 (-0.14%) | 1024 | -20 | 95 | 0 | 0 | 9.28% | 2.91 (-0.06) | 1457 (133.19%) | 1.04% | 2.77% | 15.83% |
2024-01-11 | 707.0 (-0.84%) | 1044 | 1 | 95 | -8 | 8 | 9.1% | 2.97 (0.01) | 625 (31.8%) | 0.44% | 2.21% | 15.4% |
2024-01-10 | 713.0 (1.57%) | 1043 | -4 | 103 | 0 | 0 | 9.88% | 2.96 (-0.01) | 474 (-37.48%) | 0.34% | 2.49% | 15.3% |
2024-01-09 | 702.0 (0.14%) | 1047 | 51 | 103 | 3 | 0 | 9.84% | 2.97 (0.14) | 758 (28.2%) | 0.54% | 3.53% | 15.59% |
2024-01-08 | 701.0 (0.14%) | 996 | -1 | 100 | -3 | 0 | 10.04% | 2.83 (0.0) | 591 (-11.19%) | 0.42% | 3.88% | 15.71% |
2024-01-05 | 700.0 (-0.28%) | 997 | 22 | 103 | -1 | 0 | 10.33% | 2.83 (0.06) | 666 (-34.76%) | 0.47% | 4.77% | 16.99% |
2024-01-04 | 702.0 (-0.57%) | 975 | 53 | 104 | -41 | 40 | 10.67% | 2.77 (0.15) | 1021 (-47.2%) | 0.73% | 6.3% | 16.9% |
2024-01-03 | 706.0 (-3.81%) | 922 | -29 | 145 | -25 | 0 | 15.73% | 2.62 (-0.08) | 1933 (54.51%) | 1.37% | 6.51% | 16.71% |
2024-01-02 | 734.0 (-4.55%) | 951 | 88 | 170 | -14 | 0 | 17.88% | 2.7 (0.25) | 1251 (-32.33%) | 0.89% | 5.56% | 16.17% |
2023-12-29 | 769.0 (-1.66%) | 863 | 6 | 184 | 9 | 0 | 21.32% | 2.45 (0.02) | 1849 (-34.33%) | 1.31% | 4.9% | 16.02% |
2023-12-28 | 782.0 (5.53%) | 857 | -17 | 175 | 79 | 0 | 20.42% | 2.43 (-0.05) | 2816 (114.31%) | 2.0% | 4.11% | 15.57% |
2023-12-27 | 741.0 (4.37%) | 874 | -29 | 96 | 2 | 0 | 10.98% | 2.48 (-0.09) | 1314 (117.72%) | 0.93% | 2.36% | 15.8% |
2023-12-26 | 710.0 (3.8%) | 903 | 9 | 94 | 2 | 0 | 10.41% | 2.57 (0.03) | 603 (93.55%) | 0.43% | 2.01% | 16.11% |
2023-12-25 | 684.0 (-1.16%) | 894 | -29 | 92 | -1 | 0 | 10.29% | 2.54 (-0.08) | 311 (-58.14%) | 0.22% | 2.71% | 16.36% |
2023-12-22 | 692.0 (0.44%) | 923 | 12 | 93 | 0 | 0 | 10.08% | 2.62 (0.03) | 745 (112.42%) | 0.53% | 3.43% | 16.61% |
2023-12-21 | 689.0 (-0.72%) | 911 | -8 | 93 | -4 | 0 | 10.21% | 2.59 (-0.02) | 350 (-56.98%) | 0.25% | 4.17% | 16.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 694.0 (-0.29%) | 919 | 6 | 97 | -2 | 0 | 10.55% | 2.61 (0.02) | 815 (-48.7%) | 0.58% | 4.52% | 16.87% |
2023-12-19 | 696.0 (-3.33%) | 913 | -9 | 99 | -1 | 0 | 10.84% | 2.59 (-0.03) | 1589 (20.19%) | 1.13% | 4.29% | 16.86% |
2023-12-18 | 720.0 (2.71%) | 922 | -2 | 100 | 3 | 0 | 10.85% | 2.62 (0.0) | 1322 (-26.0%) | 0.94% | 3.79% | 16.7% |
2023-12-15 | 701.0 (5.57%) | 924 | -37 | 97 | -1 | 0 | 10.5% | 2.62 (-0.11) | 1786 (110.55%) | 1.27% | 3.5% | 16.44% |
2023-12-14 | 664.0 (1.37%) | 961 | -7 | 98 | 2 | 0 | 10.2% | 2.73 (-0.02) | 848 (70.9%) | 0.6% | 3.94% | 15.74% |
2023-12-13 | 655.0 (-1.8%) | 968 | 68 | 96 | -6 | 0 | 9.92% | 2.75 (0.19) | 496 (-43.51%) | 0.35% | 3.72% | 15.61% |
2023-12-12 | 667.0 (1.99%) | 900 | -63 | 102 | 6 | 0 | 11.33% | 2.56 (-0.18) | 879 (-4.62%) | 0.62% | 3.9% | 16.97% |
2023-12-11 | 654.0 (-2.24%) | 963 | 55 | 96 | -13 | 0 | 9.97% | 2.74 (0.16) | 921 (-61.55%) | 0.65% | 4.11% | 18.08% |
2023-12-08 | 669.0 (4.53%) | 908 | -37 | 109 | -11 | 20 | 12.0% | 2.58 (-0.1) | 2397 (344.52%) | 1.7% | 4.19% | 17.96% |
2023-12-07 | 640.0 (1.11%) | 945 | -20 | 120 | 3 | 0 | 12.7% | 2.68 (-0.06) | 539 (-27.93%) | 0.38% | 3.36% | 17.15% |
2023-12-06 | 633.0 (-2.62%) | 965 | 14 | 117 | -11 | 0 | 12.12% | 2.74 (0.04) | 748 (-36.9%) | 0.53% | 5.2% | 17.93% |
2023-12-05 | 650.0 (0.0%) | 951 | -25 | 128 | -4 | 0 | 13.46% | 2.7 (-0.07) | 1185 (15.11%) | 0.84% | 5.92% | 17.88% |
2023-12-04 | 650.0 (0.78%) | 976 | -29 | 132 | 4 | 0 | 13.52% | 2.77 (-0.08) | 1030 (-15.73%) | 0.73% | 5.75% | 17.69% |
2023-12-01 | 645.0 (-0.46%) | 1005 | -70 | 128 | -5 | 0 | 12.74% | 2.85 (-0.2) | 1222 (-61.01%) | 0.87% | 5.49% | 18.14% |
2023-11-30 | 648.0 (3.85%) | 1075 | -255 | 133 | 30 | 0 | 12.37% | 3.05 (-0.73) | 3135 (78.69%) | 2.23% | 5.12% | 17.78% |
2023-11-29 | 624.0 (4.52%) | 1330 | -103 | 103 | 9 | 0 | 7.74% | 3.78 (-0.29) | 1754 (84.85%) | 1.25% | 3.43% | 17.35% |
2023-11-28 | 597.0 (2.05%) | 1433 | -70 | 94 | 1 | 0 | 6.56% | 4.07 (-0.2) | 949 (41.74%) | 0.67% | 2.76% | 16.72% |
2023-11-27 | 585.0 (-1.68%) | 1503 | -20 | 93 | 1 | 0 | 6.19% | 4.27 (-0.06) | 669 (-3.89%) | 0.48% | 3.05% | 16.85% |
2023-11-24 | 595.0 (-1.33%) | 1523 | 19 | 92 | 0 | 0 | 6.04% | 4.33 (0.06) | 696 (-8.49%) | 0.49% | 3.25% | 16.82% |
2023-11-23 | 603.0 (1.01%) | 1504 | -134 | 92 | 24 | 0 | 6.12% | 4.27 (-0.38) | 761 (-5.87%) | 0.54% | 3.32% | 17.06% |
2023-11-22 | 597.0 (-1.65%) | 1638 | 45 | 68 | -1 | 0 | 4.15% | 4.65 (0.12) | 809 (-40.57%) | 0.57% | 3.26% | 17.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 607.0 (-2.57%) | 1593 | 56 | 69 | -1 | 0 | 4.33% | 4.53 (0.16) | 1361 (43.87%) | 0.97% | 4.4% | 17.53% |
2023-11-20 | 623.0 (1.63%) | 1537 | 30 | 70 | 1 | 0 | 4.55% | 4.37 (0.09) | 946 (17.87%) | 0.67% | 5.17% | 17.4% |
2023-11-17 | 613.0 (1.32%) | 1507 | -32 | 69 | -7 | 0 | 4.58% | 4.28 (-0.09) | 802 (20.5%) | 0.57% | 5.02% | 17.51% |
2023-11-16 | 605.0 (0.33%) | 1539 | 65 | 76 | 0 | 0 | 4.94% | 4.37 (0.18) | 666 (-72.48%) | 0.47% | 5.35% | 17.59% |
2023-11-15 | 603.0 (-0.17%) | 1474 | 11 | 76 | -9 | 0 | 5.16% | 4.19 (0.03) | 2421 (-0.71%) | 1.72% | 6.04% | 18.43% |
2023-11-14 | 604.0 (4.14%) | 1463 | -85 | 85 | -5 | 0 | 5.81% | 4.16 (-0.24) | 2438 (227.65%) | 1.73% | 4.81% | 18.76% |
2023-11-13 | 580.0 (0.17%) | 1548 | 3 | 90 | -7 | 0 | 5.81% | 4.4 (0.01) | 744 (-40.74%) | 0.53% | 3.72% | 18.01% |
2023-11-10 | 579.0 (1.58%) | 1545 | 107 | 97 | 11 | 1 | 6.28% | 4.39 (0.31) | 1255 (-23.46%) | 0.89% | 4.37% | 17.76% |
2023-11-09 | 570.0 (-4.04%) | 1438 | 166 | 86 | -10 | 0 | 5.98% | 4.08 (0.47) | 1640 (138.46%) | 1.17% | 3.99% | 17.13% |
2023-11-08 | 594.0 (0.34%) | 1272 | -81 | 96 | -1 | 1 | 7.55% | 3.61 (-0.23) | 688 (-24.02%) | 0.49% | 4.62% | 16.35% |
2023-11-07 | 592.0 (0.51%) | 1353 | -62 | 97 | -3 | 0 | 7.17% | 3.84 (-0.18) | 905 (-45.72%) | 0.64% | 4.75% | 16.43% |
2023-11-06 | 589.0 (-2.64%) | 1415 | -116 | 100 | -3 | 0 | 7.07% | 4.02 (-0.33) | 1668 (132.21%) | 1.18% | 4.89% | 16.15% |
2023-11-03 | 605.0 (-2.89%) | 1531 | 64 | 103 | -3 | 0 | 6.73% | 4.35 (0.18) | 718 (-71.61%) | 0.51% | 4.16% | 15.53% |
2023-11-02 | 623.0 (6.5%) | 1467 | 234 | 106 | -4 | 0 | 7.23% | 4.17 (0.67) | 2530 (194.46%) | 1.8% | 4.37% | 15.37% |
2023-11-01 | 585.0 (1.74%) | 1233 | 7 | 110 | 3 | 0 | 8.92% | 3.5 (0.02) | 859 (-21.99%) | 0.61% | 3.8% | 14.32% |
2023-10-31 | 575.0 (-1.03%) | 1226 | -30 | 107 | -2 | 0 | 8.73% | 3.48 (-0.09) | 1101 (73.47%) | 0.78% | 3.55% | 15.34% |
2023-10-30 | 581.0 (2.29%) | 1256 | 12 | 109 | 13 | 0 | 8.68% | 3.57 (0.04) | 635 (-37.98%) | 0.45% | 3.61% | 15.89% |
2023-10-27 | 568.0 (0.89%) | 1244 | -5 | 96 | 11 | 0 | 7.72% | 3.53 (-0.02) | 1024 (-40.76%) | 0.73% | 3.94% | 15.85% |
2023-10-26 | 563.0 (-6.01%) | 1249 | 120 | 85 | -2 | 0 | 6.81% | 3.55 (0.34) | 1728 (243.72%) | 1.23% | 3.87% | 15.89% |
2023-10-25 | 599.0 (2.22%) | 1129 | -11 | 87 | 5 | 0 | 7.71% | 3.21 (-0.03) | 502 (-57.62%) | 0.36% | 3.95% | 15.14% |
2023-10-24 | 586.0 (-0.17%) | 1140 | 50 | 82 | -9 | 0 | 7.19% | 3.24 (0.14) | 1186 (8.63%) | 0.84% | 5.65% | 15.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 587.0 (-3.29%) | 1090 | 40 | 91 | -6 | 0 | 8.35% | 3.1 (0.12) | 1092 (18.21%) | 0.78% | 5.78% | 15.39% |
2023-10-20 | 607.0 (-0.82%) | 1050 | -8 | 97 | 2 | 0 | 9.24% | 2.98 (-0.03) | 924 (-49.96%) | 0.66% | 5.28% | 15.35% |
2023-10-19 | 612.0 (4.97%) | 1058 | -21 | 95 | 17 | 0 | 8.98% | 3.01 (-0.05) | 1846 (-36.1%) | 1.31% | 4.89% | 16.64% |
2023-10-18 | 583.0 (-7.31%) | 1079 | 51 | 78 | -12 | 0 | 7.23% | 3.06 (0.14) | 2889 (110.45%) | 2.06% | 3.96% | 15.88% |
2023-10-17 | 629.0 (1.45%) | 1028 | -15 | 90 | -1 | 0 | 8.75% | 2.92 (-0.04) | 1373 (248.86%) | 0.98% | 2.48% | 15.12% |
2023-10-16 | 620.0 (-1.9%) | 1043 | 4 | 91 | -4 | 0 | 8.72% | 2.96 (0.01) | 393 (4.26%) | 0.28% | 1.87% | 14.8% |
2023-10-13 | 632.0 (0.0%) | 1039 | -7 | 95 | 4 | 0 | 9.14% | 2.95 (-0.02) | 377 (-30.21%) | 0.27% | 2.15% | 14.96% |
2023-10-12 | 632.0 (1.28%) | 1046 | 9 | 91 | -6 | 0 | 8.7% | 2.97 (0.02) | 540 (-32.22%) | 0.38% | 2.23% | 15.23% |
2023-10-11 | 624.0 (-0.95%) | 1037 | 5 | 97 | 2 | 0 | 9.35% | 2.95 (0.02) | 798 (55.73%) | 0.57% | 2.6% | 15.56% |
2023-10-06 | 630.0 (-2.02%) | 1032 | -2 | 95 | -11 | 0 | 9.21% | 2.93 (-0.01) | 512 (-35.68%) | 0.36% | 3.66% | 16.16% |
2023-10-05 | 643.0 (0.16%) | 1034 | 30 | 106 | 0 | 0 | 10.25% | 2.94 (0.09) | 796 (61.3%) | 0.57% | 4.63% | 16.34% |
2023-10-04 | 642.0 (-1.53%) | 1004 | 4 | 106 | -3 | 0 | 10.56% | 2.85 (0.01) | 493 (-53.16%) | 0.35% | 4.48% | 16.1% |
2023-10-03 | 652.0 (-0.46%) | 1000 | -27 | 109 | -5 | 1 | 10.9% | 2.84 (-0.08) | 1054 (-53.92%) | 0.75% | 4.9% | 16.1% |
2023-10-02 | 655.0 (5.14%) | 1027 | -94 | 114 | 9 | 0 | 11.1% | 2.92 (-0.26) | 2288 (21.89%) | 1.63% | 4.62% | 16.17% |
2023-09-28 | 623.0 (3.66%) | 1121 | 24 | 105 | 5 | 0 | 9.37% | 3.18 (0.06) | 1877 (219.43%) | 1.34% | 3.55% | 15.17% |
2023-09-27 | 601.0 (-0.17%) | 1097 | -19 | 100 | 6 | 0 | 9.12% | 3.12 (-0.05) | 587 (-45.51%) | 0.42% | 3.11% | 14.97% |
2023-09-26 | 602.0 (0.33%) | 1116 | 4 | 94 | 0 | 0 | 8.42% | 3.17 (0.01) | 1078 (61.94%) | 0.77% | 3.44% | 16.61% |
2023-09-25 | 600.0 (-0.17%) | 1112 | -16 | 94 | -4 | 0 | 8.45% | 3.16 (-0.04) | 666 (-15.14%) | 0.47% | 4.61% | 18.24% |
2023-09-22 | 601.0 (0.84%) | 1128 | -58 | 98 | 3 | 0 | 8.69% | 3.2 (-0.17) | 784 (-37.68%) | 0.56% | 4.7% | 18.57% |
2023-09-21 | 596.0 (1.02%) | 1186 | -45 | 95 | 9 | 0 | 8.01% | 3.37 (-0.13) | 1259 (20.58%) | 0.9% | 5.43% | 18.55% |
2023-09-20 | 590.0 (0.68%) | 1231 | -17 | 86 | 2 | 0 | 6.99% | 3.5 (-0.04) | 1044 (-61.67%) | 0.74% | 5.19% | 19.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 586.0 (-6.98%) | 1248 | 25 | 84 | 31 | 0 | 6.73% | 3.54 (0.07) | 2724 (245.31%) | 1.94% | 4.89% | 19.23% |
2023-09-18 | 630.0 (1.61%) | 1223 | -52 | 53 | 4 | 0 | 4.33% | 3.47 (-0.15) | 789 (-56.67%) | 0.56% | 3.49% | 17.91% |
2023-09-15 | 620.0 (-5.2%) | 1275 | 120 | 49 | -12 | 0 | 3.84% | 3.62 (0.34) | 1821 (99.01%) | 1.3% | 3.64% | 17.89% |
2023-09-14 | 654.0 (2.83%) | 1155 | -40 | 61 | 12 | 0 | 5.28% | 3.28 (-0.11) | 915 (45.54%) | 0.65% | 3.52% | 17.47% |
2023-09-13 | 636.0 (-0.16%) | 1195 | 12 | 49 | 3 | 0 | 4.1% | 3.39 (0.03) | 628 (-16.27%) | 0.45% | 3.4% | 17.56% |
2023-09-12 | 637.0 (-0.47%) | 1183 | 10 | 46 | 6 | 0 | 3.89% | 3.36 (0.03) | 751 (-24.71%) | 0.53% | 3.28% | 17.7% |
2023-09-11 | 640.0 (-3.03%) | 1173 | 16 | 40 | -15 | 0 | 3.41% | 3.33 (0.04) | 997 (-39.63%) | 0.71% | 3.11% | 18.15% |
2023-09-08 | 660.0 (2.17%) | 1157 | -31 | 55 | 13 | 0 | 4.75% | 3.29 (-0.08) | 1652 (118.15%) | 1.18% | 3.21% | 18.58% |
2023-09-07 | 646.0 (1.89%) | 1188 | -25 | 42 | 5 | 0 | 3.54% | 3.37 (-0.08) | 757 (64.88%) | 0.54% | 2.67% | 19.04% |
2023-09-06 | 634.0 (-0.78%) | 1213 | 18 | 37 | -9 | 0 | 3.05% | 3.45 (0.06) | 459 (-8.12%) | 0.33% | 3.26% | 19.18% |
2023-09-05 | 639.0 (0.0%) | 1195 | 20 | 46 | -1 | 0 | 3.85% | 3.39 (0.05) | 500 (-56.34%) | 0.36% | 5.0% | 19.71% |
2023-09-04 | 639.0 (-1.08%) | 1175 | -24 | 47 | 2 | 0 | 4.0% | 3.34 (-0.07) | 1145 (28.16%) | 0.81% | 7.03% | 20.5% |
2023-09-01 | 646.0 (-0.15%) | 1199 | 4 | 45 | -3 | 0 | 3.75% | 3.41 (0.02) | 893 (-43.6%) | 0.64% | 7.02% | 20.52% |
2023-08-31 | 647.0 (-4.43%) | 1195 | 49 | 48 | -18 | 0 | 4.02% | 3.39 (0.13) | 1584 (-45.41%) | 1.13% | 6.93% | 21.09% |
2023-08-30 | 677.0 (2.58%) | 1146 | 0 | 66 | 12 | 0 | 5.76% | 3.26 (0.0) | 2901 (-13.71%) | 2.06% | 7.25% | 22.8% |
2023-08-29 | 660.0 (5.26%) | 1146 | -173 | 54 | 20 | 0 | 4.71% | 3.26 (-0.49) | 3363 (197.8%) | 2.39% | 6.05% | 22.72% |
2023-08-28 | 627.0 (0.16%) | 1319 | -6 | 34 | -3 | 0 | 2.58% | 3.75 (-0.01) | 1129 (48.35%) | 0.8% | 4.28% | 23.11% |
2023-08-25 | 626.0 (-1.11%) | 1325 | -32 | 37 | -7 | 0 | 2.79% | 3.76 (-0.09) | 761 (-62.56%) | 0.54% | 4.02% | 25.07% |
2023-08-24 | 633.0 (4.46%) | 1357 | 79 | 44 | 20 | 0 | 3.24% | 3.85 (0.22) | 2033 (66.23%) | 1.45% | 4.36% | 26.63% |
2023-08-23 | 606.0 (2.02%) | 1278 | -26 | 24 | 24 | 0 | 1.88% | 3.63 (-0.07) | 1223 (40.9%) | 0.87% | 3.65% | 27.3% |
2023-08-22 | 594.0 (0.17%) | 1304 | -22 | 0 | 0 | 0 | 0.0% | 3.7 (-0.07) | 868 (13.16%) | 0.62% | 3.36% | 28.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 593.0 (-1.5%) | 1326 | 45 | 0 | 0 | 0 | 0.0% | 3.77 (0.13) | 767 (-37.85%) | 0.55% | 3.73% | 29.2% |
2023-08-18 | 602.0 (0.0%) | 1281 | -53 | 0 | 0 | 0 | 0.0% | 3.64 (-0.15) | 1234 (18.79%) | 0.88% | 4.33% | 29.72% |
2023-08-17 | 602.0 (-1.15%) | 1334 | -7 | 0 | -33 | 12 | 0.0% | 3.79 (-0.02) | 1039 (26.43%) | 0.74% | 5.08% | 29.52% |
2023-08-16 | 609.0 (0.5%) | 1341 | 3 | 33 | -25 | 7 | 2.46% | 3.81 (0.01) | 821 (-40.58%) | 0.58% | 5.02% | 29.63% |
2023-08-15 | 606.0 (2.89%) | 1338 | -27 | 58 | -11 | 0 | 4.33% | 3.8 (-0.08) | 1383 (-13.84%) | 0.98% | 5.3% | 29.76% |
2023-08-14 | 589.0 (-0.51%) | 1365 | 10 | 69 | -11 | 0 | 5.05% | 3.88 (0.03) | 1605 (-30.03%) | 1.14% | 5.46% | 29.7% |
2023-08-11 | 592.0 (4.59%) | 1355 | -119 | 80 | 21 | 0 | 5.9% | 3.85 (-0.34) | 2294 (140.56%) | 1.63% | 5.15% | 29.85% |
2023-08-10 | 566.0 (-3.25%) | 1474 | -20 | 59 | 11 | 0 | 4.0% | 4.19 (-0.06) | 953 (-21.5%) | 0.68% | 4.72% | 30.16% |
2023-08-09 | 585.0 (2.09%) | 1494 | -46 | 48 | 5 | 0 | 3.21% | 4.25 (-0.13) | 1215 (-24.22%) | 0.86% | 6.88% | 30.29% |
2023-08-08 | 573.0 (0.88%) | 1540 | -66 | 43 | 4 | 0 | 2.79% | 4.38 (-0.19) | 1603 (36.74%) | 1.14% | 8.01% | 29.86% |
2023-08-07 | 568.0 (2.9%) | 1606 | -130 | 39 | 0 | 0 | 2.43% | 4.57 (-0.37) | 1172 (-30.67%) | 0.83% | 9.4% | 29.23% |
2023-08-04 | 552.0 (-0.36%) | 1736 | 108 | 39 | 3 | 0 | 2.25% | 4.94 (0.31) | 1691 (-57.68%) | 1.2% | 11.33% | 29.02% |
2023-08-02 | 554.0 (2.4%) | 1628 | 137 | 36 | 0 | 0 | 2.21% | 4.63 (0.39) | 3996 (43.09%) | 2.84% | 12.22% | 28.88% |
2023-08-01 | 541.0 (1.88%) | 1491 | 35 | 36 | -11 | 0 | 2.41% | 4.24 (0.1) | 2793 (-16.19%) | 1.99% | 11.46% | 26.84% |
2023-07-31 | 531.0 (-2.57%) | 1456 | 78 | 47 | 0 | 0 | 3.23% | 4.14 (0.22) | 3332 (-13.15%) | 2.41% | 11.89% | 26.01% |
2023-07-28 | 545.0 (-4.22%) | 1378 | 130 | 47 | 1 | 0 | 3.41% | 3.92 (0.37) | 3837 (31.68%) | 2.78% | 10.44% | 25.14% |
2023-07-27 | 569.0 (-1.39%) | 1248 | 92 | 46 | 3 | 0 | 3.69% | 3.55 (0.26) | 2914 (-1.22%) | 2.11% | 8.73% | 23.71% |
2023-07-26 | 577.0 (-5.56%) | 1156 | 99 | 43 | 2 | 0 | 3.72% | 3.29 (0.28) | 2950 (-12.76%) | 2.14% | 7.32% | 22.7% |
2023-07-25 | 611.0 (-7.0%) | 1057 | 37 | 41 | -8 | 0 | 3.88% | 3.01 (0.11) | 3381 (153.38%) | 2.45% | 6.05% | 21.32% |
2023-07-24 | 657.0 (2.5%) | 1020 | 1 | 49 | -1 | 0 | 4.8% | 2.9 (0.0) | 1334 (-9.93%) | 0.97% | 4.33% | 19.7% |
2023-07-21 | 641.0 (2.07%) | 1019 | 4 | 50 | 2 | 0 | 4.91% | 2.9 (0.01) | 1481 (53.2%) | 1.07% | 4.3% | 20.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 628.0 (-0.95%) | 1015 | 31 | 48 | 1 | 0 | 4.73% | 2.89 (0.09) | 967 (-18.71%) | 0.7% | 4.54% | 20.78% |
2023-07-19 | 634.0 (-1.4%) | 984 | -5 | 47 | -2 | 0 | 4.78% | 2.8 (-0.01) | 1189 (18.83%) | 0.86% | 5.82% | 21.8% |
2023-07-18 | 643.0 (-0.92%) | 989 | -9 | 49 | -6 | 0 | 4.95% | 2.81 (-0.03) | 1001 (-22.68%) | 0.73% | 5.77% | 21.82% |
2023-07-17 | 649.0 (-3.85%) | 998 | 65 | 55 | 2 | 0 | 5.51% | 2.84 (0.19) | 1294 (-28.92%) | 0.94% | 5.49% | 21.8% |
2023-07-14 | 675.0 (1.5%) | 933 | -83 | 53 | 3 | 0 | 5.68% | 2.65 (-0.29) | 1821 (-33.13%) | 1.32% | 5.09% | 21.91% |
2023-07-13 | 665.0 (1.37%) | 1016 | -159 | 50 | -3 | 0 | 4.92% | 2.94 (-0.46) | 2724 (140.85%) | 1.97% | 4.41% | 21.62% |
2023-07-12 | 656.0 (1.08%) | 1175 | 52 | 53 | 0 | 0 | 4.51% | 3.4 (0.15) | 1131 (84.23%) | 0.82% | 3.52% | 21.0% |
2023-07-11 | 649.0 (2.37%) | 1123 | 118 | 53 | 3 | 1 | 4.72% | 3.25 (0.34) | 613 (-16.86%) | 0.44% | 3.55% | 21.61% |
2023-07-10 | 634.0 (-0.94%) | 1005 | -18 | 50 | -1 | 0 | 4.98% | 2.91 (-0.05) | 738 (-16.57%) | 0.53% | 4.3% | 22.1% |
2023-07-07 | 640.0 (-1.99%) | 1023 | 24 | 51 | -3 | 0 | 4.99% | 2.96 (0.07) | 885 (-40.51%) | 0.64% | 5.31% | 22.74% |
2023-07-06 | 653.0 (-3.55%) | 999 | -69 | 54 | -14 | 7 | 5.41% | 2.89 (-0.2) | 1487 (25.97%) | 1.08% | 6.02% | 23.17% |
2023-07-05 | 677.0 (-0.59%) | 1068 | -118 | 68 | -13 | 14 | 6.37% | 3.09 (-0.34) | 1181 (-28.35%) | 0.86% | 6.05% | 22.59% |
2023-07-04 | 681.0 (1.34%) | 1186 | -60 | 81 | -1 | 1 | 6.83% | 3.43 (-0.17) | 1648 (-22.63%) | 1.19% | 5.94% | 22.12% |
2023-07-03 | 672.0 (4.19%) | 1246 | 149 | 82 | -28 | 34 | 6.58% | 3.6 (0.43) | 2130 (13.93%) | 1.54% | 5.57% | 21.91% |
2023-06-30 | 645.0 (6.61%) | 1097 | -61 | 110 | 4 | 6 | 10.03% | 3.17 (-0.18) | 1870 (22.89%) | 1.35% | 5.86% | 21.11% |
2023-06-29 | 605.0 (0.5%) | 1158 | -20 | 106 | -10 | 10 | 9.15% | 3.35 (-0.06) | 1521 (46.56%) | 1.1% | 5.8% | 20.82% |
2023-06-28 | 602.0 (-0.33%) | 1178 | -37 | 116 | -4 | 0 | 9.85% | 3.41 (-0.1) | 1038 (-8.69%) | 0.75% | 6.42% | 20.98% |
2023-06-27 | 604.0 (-1.63%) | 1215 | -3 | 120 | -6 | 12 | 9.88% | 3.51 (-0.01) | 1137 (-55.01%) | 0.82% | 6.55% | 21.85% |
2023-06-26 | 614.0 (-6.26%) | 1218 | 36 | 126 | -28 | 29 | 10.34% | 3.52 (0.1) | 2527 (41.47%) | 1.83% | 6.43% | 23.24% |
2023-06-21 | 655.0 (-1.65%) | 1182 | 143 | 154 | -80 | 43 | 13.03% | 3.42 (0.42) | 1786 (-24.62%) | 1.29% | 5.65% | 23.12% |
2023-06-20 | 666.0 (3.1%) | 1039 | 285 | 234 | -160 | 162 | 22.52% | 3.0 (0.82) | 2370 (93.18%) | 1.72% | 5.38% | 22.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 646.0 (1.73%) | 754 | -59 | 394 | 6 | 5 | 52.25% | 2.18 (-0.17) | 1226 (26.3%) | 0.89% | 5.02% | 21.58% |
2023-06-16 | 635.0 (-1.4%) | 813 | 36 | 388 | -72 | 74 | 47.72% | 2.35 (0.1) | 971 (-33.02%) | 0.7% | 5.56% | 22.32% |
2023-06-15 | 644.0 (4.55%) | 777 | -67 | 460 | 38 | 0 | 59.2% | 2.25 (-0.19) | 1450 (2.43%) | 1.05% | 5.79% | 23.92% |
2023-06-14 | 616.0 (-2.69%) | 844 | -55 | 422 | 10 | 0 | 50.0% | 2.44 (-0.16) | 1415 (-24.21%) | 1.03% | 5.92% | 24.38% |
2023-06-13 | 633.0 (2.26%) | 899 | -44 | 412 | 86 | 0 | 45.83% | 2.6 (-0.13) | 1868 (-5.21%) | 1.35% | 5.96% | 24.27% |
2023-06-12 | 619.0 (1.81%) | 943 | 146 | 326 | 35 | 0 | 34.57% | 2.73 (0.43) | 1971 (52.36%) | 1.43% | 5.11% | 23.36% |
2023-06-09 | 608.0 (2.18%) | 797 | 230 | 291 | 6 | 0 | 36.51% | 2.3 (0.66) | 1293 (-20.13%) | 0.94% | 4.07% | 22.29% |
2023-06-08 | 595.0 (-3.25%) | 567 | -40 | 285 | 1 | 0 | 50.26% | 1.64 (-0.11) | 1619 (9.82%) | 1.17% | 4.11% | 21.8% |
2023-06-07 | 615.0 (1.82%) | 607 | 95 | 284 | 20 | 0 | 46.79% | 1.75 (0.27) | 1474 (112.89%) | 1.07% | 3.68% | 21.4% |
2023-06-06 | 604.0 (0.0%) | 512 | -13 | 264 | 9 | 0 | 51.56% | 1.48 (-0.04) | 692 (29.44%) | 0.5% | 3.68% | 20.9% |
2023-06-05 | 604.0 (1.17%) | 525 | 22 | 255 | 0 | 0 | 48.57% | 1.52 (0.07) | 535 (-60.53%) | 0.39% | 4.44% | 21.25% |
2023-06-02 | 597.0 (-1.0%) | 503 | -16 | 255 | 1 | 0 | 50.7% | 1.45 (-0.05) | 1356 (33.18%) | 0.98% | 5.68% | 21.56% |
2023-06-01 | 603.0 (0.84%) | 519 | -14 | 254 | -13 | 0 | 48.94% | 1.5 (-0.04) | 1018 (-31.05%) | 0.74% | 6.91% | 21.13% |
2023-05-31 | 598.0 (-3.86%) | 533 | 22 | 267 | -17 | 0 | 50.09% | 1.54 (0.06) | 1476 (-15.48%) | 1.07% | 7.88% | 21.06% |
2023-05-30 | 622.0 (0.97%) | 511 | -21 | 284 | 2 | 0 | 55.58% | 1.48 (-0.06) | 1747 (-21.98%) | 1.27% | 7.51% | 20.57% |
2023-05-29 | 616.0 (3.01%) | 532 | -116 | 282 | -1 | 0 | 53.01% | 1.54 (-0.33) | 2239 (-26.69%) | 1.62% | 7.01% | 20.66% |
2023-05-26 | 598.0 (6.41%) | 648 | 50 | 283 | 0 | 0 | 43.67% | 1.87 (0.14) | 3055 (29.44%) | 2.21% | 7.02% | 19.86% |
2023-05-25 | 562.0 (2.93%) | 598 | -26 | 283 | 6 | 1 | 47.32% | 1.73 (-0.07) | 2360 (144.58%) | 1.71% | 7.11% | 19.05% |
2023-05-24 | 546.0 (-0.18%) | 624 | -13 | 277 | -17 | 16 | 44.39% | 1.8 (-0.04) | 965 (-9.53%) | 0.7% | 6.91% | 18.49% |
2023-05-23 | 547.0 (-0.18%) | 637 | -48 | 294 | 10 | 6 | 46.15% | 1.84 (-0.14) | 1066 (-52.53%) | 0.77% | 7.13% | 18.68% |
2023-05-22 | 548.0 (3.01%) | 685 | -5 | 284 | 51 | 0 | 41.46% | 1.98 (-0.01) | 2247 (-29.25%) | 1.63% | 6.79% | 18.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 532.0 (7.15%) | 690 | -155 | 233 | 102 | 0 | 33.77% | 1.99 (-0.45) | 3175 (52.55%) | 2.3% | 5.52% | 17.82% |
2023-05-18 | 496.5 (2.16%) | 845 | -41 | 131 | 5 | 0 | 15.5% | 2.44 (-0.12) | 2081 (63.74%) | 1.51% | 3.67% | 16.0% |
2023-05-17 | 486.0 (3.51%) | 886 | -35 | 126 | 32 | 0 | 14.22% | 2.56 (-0.1) | 1271 (110.33%) | 0.92% | 2.94% | 14.98% |
2023-05-16 | 469.5 (1.62%) | 921 | -24 | 94 | 16 | 0 | 10.21% | 2.66 (-0.07) | 604 (22.19%) | 0.44% | 2.59% | 14.66% |
2023-05-15 | 462.0 (-0.54%) | 945 | 3 | 78 | 11 | 0 | 8.25% | 2.73 (0.01) | 494 (-19.79%) | 0.36% | 3.0% | 14.74% |
2023-05-12 | 464.5 (0.87%) | 942 | 13 | 67 | 13 | 0 | 7.11% | 2.72 (0.03) | 616 (-42.76%) | 0.45% | 3.34% | 15.04% |
2023-05-11 | 460.5 (-4.06%) | 929 | 2 | 54 | 18 | 0 | 5.81% | 2.69 (0.0) | 1077 (37.25%) | 0.78% | 3.45% | 15.43% |
2023-05-10 | 480.0 (-0.72%) | 927 | 15 | 36 | -1 | 0 | 3.88% | 2.69 (0.05) | 785 (-32.92%) | 0.57% | 3.33% | 15.58% |
2023-05-09 | 483.5 (0.73%) | 912 | -52 | 37 | 3 | 0 | 4.06% | 2.64 (-0.15) | 1170 (22.31%) | 0.85% | 3.34% | 17.52% |
2023-05-08 | 480.0 (1.69%) | 964 | -113 | 34 | -37 | 0 | 3.53% | 2.79 (-0.33) | 956 (23.8%) | 0.69% | 3.86% | 17.65% |
2023-05-05 | 472.0 (0.43%) | 1077 | -19 | 71 | 40 | 0 | 6.59% | 3.12 (-0.05) | 773 (-15.61%) | 0.56% | 3.83% | 18.51% |
2023-05-04 | 470.0 (-0.21%) | 1096 | 19 | 31 | 3 | 0 | 2.83% | 3.17 (0.05) | 916 (14.19%) | 0.66% | 4.69% | 18.73% |
2023-05-03 | 471.0 (-1.05%) | 1077 | 2 | 28 | -7 | 0 | 2.6% | 3.12 (0.01) | 802 (-57.26%) | 0.58% | 5.18% | 19.66% |
2023-05-02 | 476.0 (4.62%) | 1075 | -16 | 35 | 9 | 0 | 3.26% | 3.11 (-0.05) | 1876 (113.86%) | 1.36% | 5.5% | 21.96% |
2023-04-28 | 455.0 (1.11%) | 1091 | -51 | 26 | 2 | 0 | 2.38% | 3.16 (-0.15) | 877 (-54.76%) | 0.64% | 4.61% | 23.35% |
2023-04-27 | 450.0 (3.21%) | 1142 | -18 | 24 | 6 | 0 | 2.1% | 3.31 (-0.05) | 1939 (21.86%) | 1.42% | 5.04% | 27.84% |
2023-04-26 | 436.0 (-0.34%) | 1160 | 1 | 18 | -3 | 0 | 1.55% | 3.36 (0.0) | 1591 (28.95%) | 1.16% | 4.13% | 31.81% |
2023-04-25 | 437.5 (-3.1%) | 1159 | -68 | 21 | 4 | 0 | 1.81% | 3.36 (-0.19) | 1234 (87.3%) | 0.9% | 3.46% | 33.86% |
2023-04-24 | 451.5 (0.56%) | 1227 | 15 | 17 | -2 | 0 | 1.39% | 3.55 (0.04) | 659 (-55.27%) | 0.48% | 3.17% | 37.59% |
2023-04-21 | 449.0 (-3.13%) | 1212 | -43 | 19 | -2 | 0 | 1.57% | 3.51 (-0.12) | 1473 (114.3%) | 1.08% | 3.21% | 39.68% |
2023-04-20 | 463.5 (-1.17%) | 1255 | 34 | 21 | 1 | 0 | 1.67% | 3.63 (0.09) | 687 (0.27%) | 0.5% | 2.8% | 39.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 469.0 (-1.26%) | 1221 | -9 | 20 | -3 | 0 | 1.64% | 3.54 (-0.02) | 685 (-18.11%) | 0.5% | 3.13% | 39.94% |
2023-04-18 | 475.0 (0.0%) | 1230 | -24 | 23 | 6 | 0 | 1.87% | 3.56 (-0.07) | 837 (19.28%) | 0.61% | 3.57% | 41.64% |
2023-04-17 | 475.0 (-0.94%) | 1254 | -1 | 17 | 5 | 0 | 1.36% | 3.63 (0.0) | 701 (-23.37%) | 0.51% | 5.47% | 41.61% |
2023-04-14 | 479.5 (-0.1%) | 1255 | -17 | 12 | 12 | 0 | 0.96% | 3.63 (-0.09) | 915 (-19.81%) | 0.67% | 5.95% | 42.14% |
2023-04-13 | 480.0 (-2.64%) | 1272 | -128 | 0 | 0 | 0 | 0.0% | 3.72 (-0.37) | 1142 (-11.52%) | 0.83% | 6.83% | 42.28% |
2023-04-12 | 493.0 (0.82%) | 1400 | -131 | 0 | 0 | 0 | 0.0% | 4.09 (-0.39) | 1290 (-62.4%) | 0.94% | 6.78% | 42.1% |
2023-04-11 | 489.0 (0.51%) | 1531 | 140 | 0 | 0 | 0 | 0.0% | 4.48 (0.41) | 3433 (153.17%) | 2.51% | 7.44% | 41.93% |
2023-04-10 | 486.5 (0.0%) | 1391 | -62 | 0 | -113 | 54 | 0.0% | 4.07 (-0.18) | 1356 (-36.14%) | 0.99% | 7.82% | 40.08% |
2023-04-07 | 486.5 (2.1%) | 1453 | -107 | 113 | -33 | 24 | 7.78% | 4.25 (-0.31) | 2123 (98.16%) | 1.55% | 9.59% | 39.43% |
2023-04-06 | 476.5 (0.0%) | 1560 | 1 | 146 | -33 | 34 | 9.36% | 4.56 (0.0) | 1071 (-51.13%) | 0.78% | 13.17% | 38.64% |
2023-03-31 | 476.5 (-0.63%) | 1559 | -30 | 179 | -237 | 228 | 11.48% | 4.56 (-0.09) | 2192 (-44.47%) | 1.6% | 17.77% | 38.7% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 921.0 (3.6%) | 0 | -1153 | 0 | -2 | 0 | N/A (0) | 3974 (-47.17%) |
2024-03-22 | 889.0 (-1.98%) | 1153 | -195 | 2 | -28 | 0.17% | 3.28 (-0.55) | 7524 (-12.08%) |
2024-03-15 | 907.0 (-2.89%) | 1348 | 4 | 30 | -42 | 2.23% | 3.83 (0.01) | 8558 (-22.56%) |
2024-03-08 | 934.0 (-2.91%) | 1344 | 133 | 72 | -40 | 5.36% | 3.82 (0.38) | 11051 (59.38%) |
2024-03-01 | 962.0 (12.51%) | 1211 | 102 | 112 | 11 | 9.25% | 3.44 (0.29) | 6934 (5.19%) |
2024-02-23 | 855.0 (-0.47%) | 1109 | -87 | 101 | -7 | 9.11% | 3.15 (-0.25) | 6592 (120.66%) |
2024-02-16 | 859.0 (3.74%) | 1196 | -50 | 108 | 0 | 9.03% | 3.4 (-0.14) | 2987 (167.97%) |
2024-02-05 | 828.0 (0.85%) | 1246 | -80 | 108 | -8 | 8.67% | 3.54 (-0.23) | 1114 (-87.34%) |
2024-02-02 | 821.0 (12.62%) | 1326 | 215 | 116 | 19 | 8.75% | 3.77 (0.61) | 8803 (33.16%) |
2024-01-26 | 729.0 (-0.55%) | 1111 | -95 | 97 | -4 | 8.73% | 3.16 (-0.27) | 6611 (6.64%) |
2024-01-19 | 733.0 (3.82%) | 1206 | 182 | 101 | 6 | 8.37% | 3.43 (0.52) | 6199 (58.69%) |
2024-01-12 | 706.0 (0.86%) | 1024 | 27 | 95 | -8 | 9.28% | 2.91 (0.08) | 3906 (-19.82%) |
2024-01-05 | 700.0 (-8.97%) | 997 | 134 | 103 | -81 | 10.33% | 2.83 (0.38) | 4872 (-29.34%) |
2023-12-29 | 769.0 (11.13%) | 863 | -60 | 184 | 91 | 21.32% | 2.45 (-0.17) | 6895 (42.98%) |
2023-12-22 | 692.0 (-1.28%) | 923 | -1 | 93 | -4 | 10.08% | 2.62 (0.0) | 4822 (-2.23%) |
2023-12-15 | 701.0 (4.78%) | 924 | 16 | 97 | -12 | 10.5% | 2.62 (0.04) | 4932 (-16.41%) |
2023-12-08 | 669.0 (3.72%) | 908 | -97 | 109 | -19 | 12.0% | 2.58 (-0.27) | 5901 (-23.68%) |
2023-12-01 | 645.0 (8.4%) | 1005 | -518 | 128 | 36 | 12.74% | 2.85 (-1.48) | 7732 (68.99%) |
2023-11-24 | 595.0 (-2.94%) | 1523 | 16 | 92 | 23 | 6.04% | 4.33 (0.05) | 4575 (-35.31%) |
2023-11-17 | 613.0 (5.87%) | 1507 | -38 | 69 | -28 | 4.58% | 4.28 (-0.11) | 7073 (14.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 579.0 (-4.3%) | 1545 | 14 | 97 | -6 | 6.28% | 4.39 (0.04) | 6158 (5.36%) |
2023-11-03 | 605.0 (6.51%) | 1531 | 287 | 103 | 7 | 6.73% | 4.35 (0.82) | 5845 (5.62%) |
2023-10-27 | 568.0 (-6.43%) | 1244 | 194 | 96 | -1 | 7.72% | 3.53 (0.55) | 5534 (-25.48%) |
2023-10-20 | 607.0 (-3.96%) | 1050 | 11 | 97 | 2 | 9.24% | 2.98 (0.03) | 7427 (332.68%) |
2023-10-13 | 632.0 (0.32%) | 1039 | 7 | 95 | 0 | 9.14% | 2.95 (0.02) | 1716 (-66.64%) |
2023-10-06 | 630.0 (1.12%) | 1032 | -89 | 95 | -10 | 9.21% | 2.93 (-0.25) | 5146 (22.24%) |
2023-09-28 | 623.0 (3.66%) | 1121 | -7 | 105 | 7 | 9.37% | 3.18 (-0.02) | 4209 (-36.24%) |
2023-09-22 | 601.0 (-3.06%) | 1128 | -147 | 98 | 49 | 8.69% | 3.2 (-0.42) | 6602 (29.11%) |
2023-09-15 | 620.0 (-6.06%) | 1275 | 118 | 49 | -6 | 3.84% | 3.62 (0.33) | 5113 (13.28%) |
2023-09-08 | 660.0 (2.17%) | 1157 | -42 | 55 | 10 | 4.75% | 3.29 (-0.12) | 4514 (-54.27%) |
2023-09-01 | 646.0 (3.19%) | 1199 | -126 | 45 | 8 | 3.75% | 3.41 (-0.35) | 9872 (74.64%) |
2023-08-25 | 626.0 (3.99%) | 1325 | 44 | 37 | 37 | 2.79% | 3.76 (0.12) | 5652 (-7.09%) |
2023-08-18 | 602.0 (1.69%) | 1281 | -74 | 0 | -80 | 0.0% | 3.64 (-0.21) | 6084 (-15.95%) |
2023-08-11 | 592.0 (7.25%) | 1355 | -381 | 80 | 41 | 5.9% | 3.85 (-1.09) | 7239 (-38.72%) |
2023-08-04 | 552.0 (1.28%) | 1736 | 358 | 39 | -8 | 2.25% | 4.94 (1.02) | 11813 (-18.06%) |
2023-07-28 | 545.0 (-14.98%) | 1378 | 359 | 47 | -3 | 3.41% | 3.92 (1.02) | 14418 (142.94%) |
2023-07-21 | 641.0 (-5.04%) | 1019 | 86 | 50 | -3 | 4.91% | 2.9 (0.25) | 5934 (-15.57%) |
2023-07-14 | 675.0 (5.47%) | 933 | -90 | 53 | 2 | 5.68% | 2.65 (-0.31) | 7029 (-4.14%) |
2023-07-07 | 640.0 (-0.78%) | 1023 | -74 | 51 | -59 | 4.99% | 2.96 (-0.21) | 7332 (-9.41%) |
2023-06-30 | 645.0 (-1.53%) | 1097 | -85 | 110 | -44 | 10.03% | 3.17 (-0.25) | 8094 (50.35%) |
2023-06-21 | 655.0 (3.15%) | 1182 | 369 | 154 | -234 | 13.03% | 3.42 (1.07) | 5383 (-29.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 635.0 (4.44%) | 813 | 16 | 388 | 97 | 47.72% | 2.35 (0.05) | 7677 (36.69%) |
2023-06-09 | 608.0 (1.84%) | 797 | 294 | 291 | 36 | 36.51% | 2.3 (0.85) | 5616 (-28.35%) |
2023-06-02 | 597.0 (-0.17%) | 503 | -145 | 255 | -28 | 50.7% | 1.45 (-0.42) | 7838 (-19.14%) |
2023-05-26 | 598.0 (12.41%) | 648 | -42 | 283 | 50 | 43.67% | 1.87 (-0.12) | 9694 (27.09%) |
2023-05-19 | 532.0 (14.53%) | 690 | -252 | 233 | 166 | 33.77% | 1.99 (-0.73) | 7628 (65.59%) |
2023-05-12 | 464.5 (-1.59%) | 942 | -135 | 67 | -4 | 7.11% | 2.72 (-0.4) | 4606 (5.47%) |
2023-05-05 | 472.0 (3.74%) | 1077 | -14 | 71 | 45 | 6.59% | 3.12 (-0.04) | 4367 (-30.69%) |
2023-04-28 | 455.0 (1.34%) | 1091 | -121 | 26 | 7 | 2.38% | 3.16 (-0.35) | 6302 (43.69%) |
2023-04-21 | 449.0 (-6.36%) | 1212 | -43 | 19 | 7 | 1.57% | 3.51 (-0.12) | 4385 (-46.11%) |
2023-04-14 | 479.5 (-1.44%) | 1255 | -198 | 12 | -101 | 0.96% | 3.63 (-0.62) | 8138 (154.7%) |
2023-04-07 | 486.5 (2.1%) | 1453 | -106 | 113 | -66 | 7.78% | 4.25 (-0.31) | 3195 (-86.86%) |
2023-03-31 | 476.5 (5.65%) | 1559 | 35 | 179 | -181 | 11.48% | 4.56 (0.1) | 24310 (45.03%) |
2023-03-24 | 451.0 (11.63%) | 1524 | 386 | 360 | 28 | 23.62% | 4.46 (1.13) | 16762 (131.24%) |
2023-03-17 | 404.0 (1.25%) | 1138 | 39 | 332 | -44 | 29.17% | 3.33 (0.12) | 7248 (56.93%) |
2023-03-10 | 399.0 (-0.75%) | 1099 | -7 | 376 | 22 | 34.21% | 3.21 (-0.02) | 4619 (-1.91%) |
2023-03-03 | 402.0 (-5.41%) | 1106 | 222 | 354 | -37 | 32.01% | 3.23 (0.64) | 4709 (-55.21%) |
2023-02-24 | 425.0 (8.14%) | 884 | -237 | 391 | 55 | 44.23% | 2.59 (-0.69) | 10513 (-36.86%) |
2023-02-17 | 393.0 (-0.13%) | 1121 | 109 | 336 | -40 | 29.97% | 3.28 (0.32) | 16649 (192.47%) |
2023-02-10 | 393.5 (-3.91%) | 1012 | 31 | 376 | -59 | 37.15% | 2.96 (0.09) | 5692 (-49.07%) |
2023-02-03 | 409.5 (5.95%) | 981 | -76 | 435 | -34 | 44.34% | 2.87 (-0.22) | 11176 (1276.19%) |
2023-01-17 | 386.5 (1.71%) | 1057 | -96 | 469 | -30 | 44.37% | 3.09 (-0.28) | 812 (-81.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 380.0 (3.68%) | 1153 | -218 | 499 | -51 | 43.28% | 3.37 (-0.66) | 4359 (35.93%) |
2023-01-06 | 366.5 (-2.66%) | 1371 | 75 | 550 | 15 | 40.12% | 4.03 (0.22) | 3207 (-57.16%) |
2022-12-30 | 376.5 (1.89%) | 1296 | -76 | 535 | 4 | 41.28% | 3.81 (-0.22) | 7487 (31.73%) |
2022-12-23 | 369.5 (-7.28%) | 1372 | 158 | 531 | -64 | 38.7% | 4.03 (0.46) | 5683 (34.05%) |
2022-12-16 | 398.5 (2.84%) | 1214 | -316 | 595 | -59 | 49.01% | 3.57 (-0.95) | 4240 (-37.07%) |
2022-12-09 | 387.5 (-5.49%) | 1530 | 95 | 654 | -58 | 42.75% | 4.52 (0.28) | 6737 (-24.44%) |
2022-12-02 | 410.0 (9.04%) | 1435 | 404 | 712 | 129 | 49.62% | 4.24 (1.17) | 8917 (241.57%) |
2022-11-25 | 376.0 (-1.18%) | 1031 | 80 | 583 | -14 | 56.55% | 3.07 (0.24) | 2610 (-54.06%) |
2022-11-18 | 380.5 (-0.91%) | 951 | -54 | 597 | 1 | 62.78% | 2.83 (-0.16) | 5682 (5.41%) |
2022-11-11 | 384.0 (1.59%) | 1005 | -90 | 596 | 10 | 59.3% | 2.99 (-0.27) | 5391 (-16.89%) |
2022-11-04 | 378.0 (9.72%) | 1095 | -35 | 586 | 59 | 53.52% | 3.26 (-0.1) | 6486 (-40.1%) |
2022-10-28 | 344.5 (8.68%) | 1130 | -75 | 527 | -18 | 46.64% | 3.36 (-0.22) | 10828 (-25.35%) |
2022-10-21 | 317.0 (-17.56%) | 1205 | 228 | 545 | -154 | 45.23% | 3.58 (0.38) | 14505 (112.79%) |
2022-10-14 | 384.5 (-8.12%) | 977 | -63 | 699 | -12 | 71.55% | 3.2 (-0.2) | 6816 (-23.13%) |
2022-10-07 | 418.5 (9.7%) | 1040 | -288 | 711 | 8 | 68.37% | 3.4 (-0.95) | 8867 (30.79%) |
2022-09-30 | 381.5 (-0.78%) | 1328 | -69 | 703 | 27 | 52.94% | 4.35 (-0.22) | 6780 (-0.56%) |
2022-09-23 | 384.5 (-2.41%) | 1397 | 95 | 676 | 32 | 48.39% | 4.57 (0.31) | 6818 (-46.71%) |
2022-09-16 | 394.0 (2.34%) | 1302 | -36 | 644 | 51 | 49.46% | 4.26 (-0.12) | 12796 (34.92%) |
2022-09-08 | 385.0 (1.72%) | 1338 | 152 | 593 | 275 | 44.32% | 4.38 (0.5) | 9484 (-9.54%) |
2022-09-02 | 378.5 (-10.2%) | 1186 | 283 | 318 | 316 | 26.81% | 3.88 (0.93) | 10484 (70.89%) |
2022-08-26 | 421.5 (1.08%) | 903 | -446 | 2 | -512 | 0.22% | 2.95 (-1.46) | 6135 (-38.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 417.0 (10.03%) | 1349 | 199 | 514 | -50 | 38.1% | 4.41 (0.65) | 9979 (76.65%) |
2022-08-12 | 379.0 (1.2%) | 1150 | -359 | 564 | -68 | 49.04% | 3.76 (-1.18) | 5648 (-43.66%) |
2022-08-05 | 374.5 (-3.85%) | 1509 | 158 | 632 | 38 | 41.88% | 4.94 (0.52) | 10027 (-4.03%) |
2022-07-29 | 389.5 (1.17%) | 1351 | 117 | 594 | 129 | 43.97% | 4.42 (0.38) | 10448 (-28.37%) |
2022-07-22 | 385.0 (17.74%) | 1234 | 85 | 465 | 59 | 37.68% | 4.04 (0.28) | 14586 (14.15%) |
2022-07-15 | 327.0 (3.48%) | 1149 | -769 | 406 | 394 | 35.34% | 3.76 (-2.52) | 12779 (-28.73%) |
2022-07-08 | 316.0 (0.32%) | 1918 | 284 | 12 | -386 | 0.63% | 6.28 (0.93) | 17929 (134.58%) |
2022-07-01 | 315.0 (-12.98%) | 1634 | -267 | 398 | -53 | 24.36% | 5.35 (-0.87) | 7643 (39.85%) |
2022-06-24 | 362.0 (2.55%) | 1901 | -137 | 451 | -24 | 23.72% | 6.22 (-0.45) | 5465 (-22.09%) |
2022-06-17 | 353.0 (-10.06%) | 2038 | 67 | 475 | 39 | 23.31% | 6.67 (0.22) | 7014 (-44.82%) |
2022-06-10 | 392.5 (10.88%) | 1971 | 444 | 436 | 132 | 22.12% | 6.45 (1.45) | 12713 (346.7%) |
2022-06-02 | 354.0 (5.99%) | 1527 | -33 | 304 | -10 | 19.91% | 5.0 (-0.1) | 2846 (-56.84%) |
2022-05-27 | 334.0 (-7.99%) | 1560 | 308 | 314 | -58 | 20.13% | 5.1 (1.0) | 6593 (129.59%) |
2022-05-20 | 363.0 (-4.1%) | 1252 | 72 | 372 | -4 | 29.71% | 4.1 (0.24) | 2871 (49.86%) |
2022-05-13 | 378.5 (-1.3%) | 1180 | -110 | 376 | -6 | 31.86% | 3.86 (-0.36) | 1916 (-17.33%) |
2022-05-06 | 383.5 (1.05%) | 1290 | -126 | 382 | -16 | 29.61% | 4.22 (-0.41) | 2318 (-73.41%) |
2022-04-29 | 379.5 (-4.89%) | 1416 | -39 | 398 | 129 | 28.11% | 4.63 (-0.13) | 8718 (233.47%) |
2022-04-22 | 399.0 (3.64%) | 1455 | 10 | 269 | 94 | 18.49% | 4.76 (0.03) | 2614 (-17.12%) |
2022-04-15 | 385.0 (-2.53%) | 1445 | 29 | 175 | 53 | 12.11% | 4.73 (0.1) | 3154 (8.1%) |
2022-04-08 | 395.0 (-5.73%) | 1416 | 118 | 122 | 122 | 8.62% | 4.63 (0.38) | 2918 (-22.15%) |
2022-04-01 | 419.0 (2.7%) | 1298 | -132 | 0 | -305 | 0.0% | 4.25 (-0.43) | 3748 (-19.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 408.0 (5.97%) | 1430 | 30 | 305 | -42 | 21.33% | 4.68 (0.1) | 4654 (-13.61%) |
2022-03-18 | 385.0 (3.77%) | 1400 | -63 | 347 | -16 | 24.79% | 4.58 (-0.2) | 5387 (-45.91%) |
2022-03-11 | 371.0 (3.2%) | 1463 | -216 | 363 | -67 | 24.81% | 4.78 (-0.71) | 9960 (215.52%) |
2022-03-04 | 359.5 (-5.89%) | 1679 | 166 | 430 | -44 | 25.61% | 5.49 (0.54) | 3156 (60.75%) |
2022-02-25 | 382.0 (-4.02%) | 1513 | -29 | 474 | -11 | 31.33% | 4.95 (-0.09) | 1963 (-5.13%) |
2022-02-18 | 398.0 (-0.38%) | 1542 | 7 | 485 | -2 | 31.45% | 5.04 (0.02) | 2070 (-42.51%) |
2022-02-11 | 399.5 (2.44%) | 1535 | 3 | 487 | -42 | 31.73% | 5.02 (0.01) | 3600 (-16.61%) |
2022-01-26 | 390.0 (1.56%) | 1532 | -204 | 529 | -23 | 34.53% | 5.01 (-0.67) | 4317 (20.01%) |
2022-01-21 | 384.0 (1.19%) | 1736 | -190 | 552 | -34 | 31.8% | 5.68 (-0.62) | 3597 (-18.09%) |
2022-01-14 | 379.5 (-5.12%) | 1926 | -1111 | 586 | -16 | 30.43% | 6.3 (-3.64) | 4392 (-40.36%) |
2022-01-07 | 400.0 (-1.96%) | 3037 | 120 | 602 | -22 | 19.82% | 9.94 (0.39) | 7364 (148.4%) |
2021-12-30 | 408.0 (1.37%) | 2917 | 63 | 624 | -42 | 21.39% | 9.55 (0.21) | 2964 (-35.55%) |
2021-12-24 | 402.5 (-4.05%) | 2854 | -337 | 666 | -32 | 23.34% | 9.34 (-1.1) | 4599 (-4.38%) |
2021-12-17 | 419.5 (-0.59%) | 3191 | -117 | 698 | -45 | 21.87% | 10.44 (-0.39) | 4810 (-23.2%) |
2021-12-10 | 422.0 (-5.17%) | 3308 | 61 | 743 | -104 | 22.46% | 10.83 (0.2) | 6263 (-41.28%) |
2021-12-03 | 445.0 (10.56%) | 3247 | -228 | 847 | 183 | 26.09% | 10.63 (-0.74) | 10667 (-25.09%) |
2021-11-26 | 402.5 (2.68%) | 3475 | -353 | 664 | 46 | 19.11% | 11.37 (-1.16) | 14241 (44.56%) |
2021-11-19 | 392.0 (24.44%) | 3828 | 3828 | 618 | 618 | 16.14% | 12.53 (0) | 9851 (-19.39%) |
2021-11-13 | 315.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12220 (-45.81%) |
2021-11-06 | 311.0 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22551 (75.99%) |
2021-10-30 | 342.0 (-11.51%) | 0 | -2995 | 0 | -870 | 0 | N/A (0) | 12814 (-52.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 386.5 (13.34%) | 2995 | -438 | 870 | 241 | 29.05% | 9.8 (-1.44) | 26720 (136.17%) |
2021-10-15 | 341.0 (-4.21%) | 3433 | 3 | 629 | -38 | 18.32% | 11.24 (0.01) | 11313 (-36.31%) |
2021-10-08 | 356.0 (10.39%) | 3430 | -239 | 667 | 336 | 19.45% | 11.23 (-0.78) | 17763 (-28.17%) |
2021-10-01 | 322.5 (1.26%) | 3669 | 613 | 331 | 179 | 9.02% | 12.01 (2.01) | 24731 (392.95%) |
2021-09-24 | 318.5 (5.81%) | 3056 | 219 | 152 | 49 | 4.97% | 10.0 (0.71) | 5016 (51.99%) |
2021-09-17 | 301.0 (-1.63%) | 2837 | 271 | 103 | 12 | 3.63% | 9.29 (0.89) | 3300 (18.83%) |
2021-09-10 | 306.0 (-0.33%) | 2566 | 77 | 91 | 47 | 3.55% | 8.4 (0.25) | 2777 (-58.84%) |
2021-09-03 | 307.0 (-0.49%) | 2489 | 227 | 44 | 44 | 1.77% | 8.15 (0.75) | 6747 (23.98%) |
2021-08-27 | 308.5 (2.32%) | 2262 | -104 | 0 | -144 | 0.0% | 7.4 (-0.34) | 5442 (6.16%) |
2021-08-20 | 301.5 (5.42%) | 2366 | -527 | 144 | -93 | 6.09% | 7.74 (-1.73) | 5126 (6.74%) |
2021-08-13 | 286.0 (-8.04%) | 2893 | -1457 | 237 | 80 | 8.19% | 9.47 (-4.77) | 4802 (-46.68%) |
2021-08-06 | 311.0 (-5.04%) | 4350 | 419 | 157 | -34 | 3.61% | 14.24 (1.37) | 9008 (3.4%) |
2021-07-30 | 327.5 (5.14%) | 3931 | -360 | 191 | 56 | 4.86% | 12.87 (-1.17) | 8711 (-9.18%) |
2021-07-23 | 311.5 (-8.92%) | 4291 | -374 | 135 | -82 | 3.15% | 14.04 (-1.23) | 9592 (3.6%) |
2021-07-16 | 342.0 (9.09%) | 4665 | -895 | 217 | 9 | 4.65% | 15.27 (-2.93) | 9259 (5.83%) |
2021-07-09 | 313.5 (1.13%) | 5560 | -186 | 208 | -15 | 3.74% | 18.2 (-0.61) | 8749 (40.88%) |
2021-07-02 | 310.0 (3.85%) | 5746 | -41 | 223 | -29 | 3.88% | 18.81 (-0.13) | 6210 (-14.43%) |
2021-06-25 | 298.5 (0.84%) | 5787 | -60 | 252 | -4 | 4.35% | 18.94 (-0.2) | 7258 (-25.49%) |
2021-06-18 | 296.0 (0.85%) | 5847 | 335 | 256 | -43 | 4.38% | 19.14 (1.1) | 9740 (-39.96%) |
2021-06-11 | 293.5 (2.8%) | 5512 | 95 | 299 | -31 | 5.42% | 18.04 (0.31) | 16223 (140.85%) |
2021-06-04 | 285.5 (0.53%) | 5417 | 379 | 330 | 3 | 6.09% | 17.73 (1.24) | 6736 (-21.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 284.0 (7.58%) | 5038 | 72 | 327 | 6 | 6.49% | 16.49 (0.24) | 8537 (-31.24%) |
2021-05-21 | 264.0 (0.76%) | 4966 | 153 | 321 | 8 | 6.46% | 16.25 (0.5) | 12416 (-29.45%) |
2021-05-14 | 262.0 (9.85%) | 4813 | 830 | 313 | 214 | 6.5% | 15.75 (2.71) | 17601 (23.41%) |
2021-05-07 | 238.5 (-7.02%) | 3983 | -1016 | 99 | -9 | 2.49% | 13.04 (-3.32) | 14262 (96.75%) |
2021-04-29 | 256.5 (-7.4%) | 4999 | 602 | 108 | 54 | 2.16% | 16.36 (1.97) | 7248 (32.08%) |
2021-04-23 | 277.0 (-2.12%) | 4397 | -36 | 54 | 44 | 1.23% | 14.39 (-0.12) | 5488 (8.12%) |
2021-04-16 | 283.0 (-8.86%) | 4433 | -52 | 10 | 10 | 0.23% | 14.51 (-0.17) | 5076 (-53.2%) |
2021-04-09 | 310.5 (6.7%) | 4485 | 28 | 0 | -128 | 0.0% | 14.68 (0.09) | 10845 (0.53%) |
2021-04-01 | 291.0 (6.99%) | 4457 | -37 | 128 | -19 | 2.87% | 14.59 (-0.12) | 10787 (28.67%) |
2021-03-26 | 272.0 (-7.33%) | 4494 | 165 | 147 | -35 | 3.27% | 14.71 (0.54) | 8384 (49.54%) |
2021-03-19 | 293.5 (-3.61%) | 4329 | -244 | 182 | -36 | 4.2% | 14.17 (-0.8) | 5606 (-27.06%) |
2021-03-12 | 304.5 (-3.18%) | 4573 | 269 | 218 | -15 | 4.77% | 14.97 (0.74) | 7686 (49.33%) |
2021-03-05 | 314.5 (-2.02%) | 4304 | -216 | 233 | -87 | 5.41% | 14.23 (-0.71) | 5147 (-37.09%) |
2021-02-26 | 321.0 (-3.6%) | 4520 | -67 | 320 | -67 | 7.08% | 14.94 (-0.22) | 8182 (-25.77%) |
2021-02-19 | 333.0 (13.65%) | 4587 | -56 | 387 | 162 | 8.44% | 15.16 (-0.19) | 11021 (104.69%) |
2021-02-05 | 293.0 (-0.17%) | 4643 | 29 | 225 | -17 | 4.85% | 15.35 (0.1) | 5384 (-32.27%) |
2021-01-29 | 293.5 (-8.14%) | 4614 | -76 | 242 | -87 | 5.24% | 15.25 (-0.25) | 7949 (-49.84%) |
2021-01-22 | 319.5 (2.08%) | 4690 | -189 | 329 | -266 | 7.01% | 15.5 (-0.63) | 15848 (-34.86%) |
2021-01-15 | 313.0 (9.25%) | 4879 | 456 | 595 | 14 | 12.2% | 16.13 (1.51) | 24330 (68.33%) |
2021-01-08 | 286.5 (15.76%) | 4423 | 347 | 581 | 195 | 13.14% | 14.62 (1.15) | 14453 (222.33%) |
2020-12-31 | 247.5 (-4.44%) | 4076 | 172 | 386 | -99 | 9.47% | 13.47 (0.57) | 4484 (-19.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 259.0 (-1.15%) | 3904 | -261 | 485 | 12 | 12.42% | 12.9 (-0.87) | 5565 (74.06%) |
2020-12-18 | 262.0 (-2.24%) | 4165 | -92 | 473 | -42 | 11.36% | 13.77 (-0.3) | 3197 (-66.39%) |
2020-12-11 | 268.0 (-3.77%) | 4257 | -106 | 515 | -127 | 12.1% | 14.07 (-0.35) | 9512 (79.98%) |
2020-12-04 | 278.5 (0.18%) | 4363 | 232 | 642 | -17 | 14.71% | 14.42 (0.77) | 5285 (-31.08%) |
2020-11-27 | 278.0 (-0.89%) | 4131 | -64 | 659 | -21 | 15.95% | 13.65 (-0.22) | 7668 (-47.97%) |
2020-11-20 | 280.5 (4.66%) | 4195 | -107 | 680 | 125 | 16.21% | 13.87 (-0.35) | 14739 (-36.13%) |
2020-11-13 | 268.0 (-3.42%) | 4302 | -77 | 555 | -263 | 12.9% | 14.22 (-0.25) | 23076 (75.95%) |
2020-11-06 | 277.5 (-6.88%) | 4379 | -856 | 818 | 144 | 18.68% | 14.47 (-2.83) | 13115 (159.35%) |
2020-10-30 | 298.0 (-6.73%) | 5235 | -131 | 674 | -104 | 12.87% | 17.3 (-0.44) | 5057 (-14.66%) |
2020-10-23 | 319.5 (1.43%) | 5366 | 834 | 778 | 25 | 14.5% | 17.74 (2.76) | 5925 (-45.96%) |
2020-10-16 | 315.0 (-3.67%) | 4532 | 350 | 753 | -69 | 16.62% | 14.98 (1.16) | 10965 (9.94%) |
2020-10-08 | 327.0 (7.57%) | 4182 | -356 | 822 | 96 | 19.66% | 13.82 (-1.18) | 9973 (140.76%) |
2020-09-30 | 304.0 (5.92%) | 4538 | -25 | 726 | 197 | 16.0% | 15.0 (-0.08) | 4142 (-64.92%) |
2020-09-25 | 287.0 (-5.59%) | 4563 | 261 | 529 | -43 | 11.59% | 15.08 (0.86) | 11808 (61.88%) |