股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.74 (+0.19)	0.84 (0.0)	0.48 (-0.01)	584	49.96	0	0.0	-29	2.48	1169	81.2	81.7	82.6	80.9
2026-07-16	9.55 (+0.05)	0.84 (0.0)	0.49 (+0.01)	434	54.59	0	0.0	19	2.39	795	81.7	79.9	81.7	79.9
2026-07-15	9.5 (+0.08)	0.84 (0.0)	0.48 (0.0)	233	45.96	0	0.0	-18	3.55	507	80.2	79.1	80.2	79.1
2026-07-14	9.42 (+0.05)	0.84 (0.0)	0.48 (0.0)	178	36.11	0	0.0	15	3.04	493	79.4	79.0	79.4	78.9
2026-07-13	9.37 (0.0)	0.84 (0.0)	0.48 (0.0)	-22	5.8	0	0.0	5	1.32	379	79.4	79.0	79.4	78.5
2026-07-09	9.37 (-0.03)	0.84 (0.0)	0.48 (0.0)	16	8.0	0	0.0	0	0.0	200	79.2	79.3	79.5	78.6
2026-07-08	9.4 (+0.01)	0.84 (0.0)	0.48 (0.0)	-17	7.42	0	0.0	-3	1.31	229	79.2	79.3	79.7	78.9
2026-07-07	9.39 (0.0)	0.84 (0.0)	0.48 (-0.08)	186	20.13	0	0.0	-250	27.06	924	79.3	80.0	80.3	78.0
2026-07-06	9.39 (+0.01)	0.84 (0.0)	0.56 (0.0)	40	11.43	0	0.0	-3	0.86	350	80.3	81.0	81.2	80.0
2026-07-03	9.38 (+0.16)	0.84 (0.0)	0.56 (0.0)	505	44.45	0	0.0	-3	0.26	1136	80.5	78.7	80.8	78.7
2026-07-02	9.22 (-0.03)	0.84 (0.0)	0.56 (0.0)	-6	1.22	0	0.0	-11	2.24	492	78.7	79.3	79.3	78.5
2026-07-01	9.25 (+0.01)	0.84 (0.0)	0.56 (-0.01)	-26	5.0	0	0.0	-13	2.5	520	79.0	78.8	79.3	77.9
2026-06-30	9.24 (-0.01)	0.84 (0.0)	0.57 (0.0)	-215	34.73	0	0.0	0	0.0	619	78.3	78.7	78.7	78.0
2026-06-29	9.25 (-0.01)	0.84 (0.0)	0.57 (0.0)	-48	10.5	0	0.0	-7	1.53	457	78.5	79.0	79.1	78.4
2026-06-26	9.26 (+0.11)	0.84 (0.0)	0.57 (0.0)	239	26.76	0	0.0	-7	0.78	893	78.7	78.5	79.1	78.1
2026-06-25	9.15 (+0.01)	0.84 (0.0)	0.57 (0.0)	-68	8.76	0	0.0	-6	0.77	776	78.8	79.0	79.4	78.2
2026-06-24	9.14 (-0.14)	0.84 (0.0)	0.57 (0.0)	90	11.28	0	0.0	10	1.25	798	79.2	78.5	79.9	78.3
2026-06-23	9.28 (+0.05)	0.84 (0.0)	0.57 (+0.01)	51	5.39	0	0.0	50	5.28	947	78.9	79.5	79.7	78.7
2026-06-22	9.23 (-0.71)	0.84 (-0.08)	0.56 (+0.03)	-1969	56.34	-250	7.15	68	1.95	3495	78.9	82.0	82.0	77.9
2026-06-18	9.94 (-0.02)	0.92 (0.0)	0.53 (-0.01)	77	3.07	0	0.0	-5	0.2	2506	83.2	85.8	87.5	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.96 (+0.39)	0.92 (0.0)	0.54 (-0.04)	1243	43.16	0	0.0	-127	4.41	2880	85.2	82.0	85.4	82.0
2026-06-16	9.57 (-0.08)	0.92 (0.0)	0.58 (+0.04)	153	18.7	0	0.0	114	13.94	818	82.3	82.4	83.2	82.2
2026-06-15	9.65 (-0.2)	0.92 (0.0)	0.54 (0.0)	-179	8.79	0	0.0	-6	0.29	2037	82.4	83.4	83.5	80.7
2026-06-12	9.85 (+0.33)	0.92 (0.0)	0.54 (-0.08)	1136	37.2	0	0.0	-238	7.79	3054	83.4	83.0	84.8	82.5
2026-06-11	9.52 (+0.47)	0.92 (0.0)	0.62 (-0.01)	1253	25.62	0	0.0	-46	0.94	4890	82.0	83.9	84.8	81.0
2026-06-10	9.05 (+0.31)	0.92 (+0.07)	0.63 (+0.09)	909	12.29	230	3.11	278	3.76	7398	83.5	77.5	84.5	77.2
2026-06-09	8.74 (-0.07)	0.85 (0.0)	0.54 (-0.01)	-31	2.13	0	0.0	-19	1.31	1453	77.7	76.8	78.5	76.8
2026-06-08	8.81 (+0.13)	0.85 (0.0)	0.55 (0.0)	292	12.79	0	0.0	12	0.53	2283	76.8	75.5	78.9	75.4
2026-06-05	8.68 (+0.38)	0.85 (+0.1)	0.55 (0.0)	1209	29.68	315	7.73	-27	0.66	4073	77.4	76.4	78.4	75.3
2026-06-04	8.3 (-0.07)	0.75 (0.0)	0.55 (0.0)	-331	15.53	0	0.0	9	0.42	2131	74.2	73.8	74.6	73.5
2026-06-03	8.37 (-0.17)	0.75 (0.0)	0.55 (0.0)	-531	25.14	0	0.0	-4	0.19	2112	73.6	73.9	74.0	72.7
2026-06-02	8.54 (-0.38)	0.75 (-0.02)	0.55 (0.0)	-1156	52.33	-51	2.31	-1	0.05	2209	73.7	74.7	74.7	73.5
2026-06-01	8.92 (+0.09)	0.77 (0.0)	0.55 (-0.04)	143	12.99	0	0.0	-103	9.36	1101	74.7	74.3	74.8	73.7
2026-05-29	8.83 (-0.12)	0.77 (-0.01)	0.59 (0.0)	-545	47.47	-41	3.57	-1	0.09	1148	74.1	74.8	74.8	74.1
2026-05-28	8.95 (-0.03)	0.78 (-0.02)	0.59 (0.0)	-114	15.28	-58	7.77	-5	0.67	746	74.6	75.0	75.5	74.5
2026-05-27	8.98 (+0.06)	0.8 (0.0)	0.59 (0.0)	-190	15.36	0	0.0	-18	1.46	1237	75.1	75.5	75.7	74.5
2026-05-26	8.92 (-0.02)	0.8 (0.0)	0.59 (0.0)	-146	20.0	0	0.0	5	0.68	730	75.1	74.9	75.2	74.5
2026-05-25	8.94 (+0.05)	0.8 (0.0)	0.59 (0.0)	-239	28.8	0	0.0	-1	0.12	830	75.0	75.5	75.5	74.3
2026-05-22	8.89 (-0.12)	0.8 (0.0)	0.59 (0.0)	-444	65.39	0	0.0	-4	0.59	679	75.5	75.6	75.6	75.0
2026-05-21	9.01 (-0.02)	0.8 (0.0)	0.59 (0.0)	-304	41.14	0	0.0	-1	0.14	739	75.8	76.2	76.2	75.0
2026-05-20	9.03 (-0.11)	0.8 (+0.02)	0.59 (-0.03)	-381	51.42	44	5.94	-73	9.85	741	75.6	76.1	76.3	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.14 (-0.14)	0.78 (0.0)	0.62 (+0.01)	-440	58.9	0	0.0	10	1.34	747	75.5	76.3	76.3	75.4
2026-05-18	9.28 (-0.04)	0.78 (0.0)	0.61 (0.0)	-223	32.65	0	0.0	-4	0.59	683	76.3	76.0	76.3	75.6
2026-05-15	9.32 (-0.06)	0.78 (+0.06)	0.61 (0.0)	-407	44.92	200	22.08	2	0.22	906	76.3	77.3	77.3	75.6
2026-05-14	9.38 (-0.24)	0.72 (+0.06)	0.61 (-0.01)	-997	61.85	200	12.41	-22	1.36	1612	76.6	77.0	77.2	75.3
2026-05-13	9.62 (-0.08)	0.66 (0.0)	0.62 (0.0)	-388	37.78	0	0.0	6	0.58	1027	77.1	78.8	79.1	77.0
2026-05-12	9.7 (-0.1)	0.66 (+0.11)	0.62 (0.0)	-337	47.07	326	45.53	-6	0.84	716	79.2	80.1	80.1	78.8
2026-05-11	9.8 (+0.06)	0.55 (+0.03)	0.62 (0.0)	183	25.59	106	14.83	14	1.96	715	79.4	78.4	79.8	77.8
2026-05-08	9.74 (-0.06)	0.52 (+0.05)	0.62 (0.0)	-281	29.83	150	15.92	1	0.11	942	78.4	78.6	79.5	78.4
2026-05-07	9.8 (-0.07)	0.47 (+0.07)	0.62 (0.0)	-265	23.66	219	19.55	-15	1.34	1120	78.6	77.4	80.0	77.3
2026-05-06	9.87 (-0.05)	0.4 (+0.06)	0.62 (0.0)	-176	29.0	198	32.62	7	1.15	607	77.7	77.7	78.2	77.3
2026-05-05	9.92 (-0.06)	0.34 (+0.06)	0.62 (0.0)	-253	35.84	205	29.04	10	1.42	706	77.6	77.8	78.5	77.3
2026-05-04	9.98 (-0.1)	0.28 (+0.11)	0.62 (+0.01)	-250	35.31	341	48.16	1	0.14	708	77.8	77.8	78.4	77.1
2026-04-30	10.08 (-0.1)	0.17 (+0.04)	0.61 (-0.01)	-276	51.69	131	24.53	0	0.0	534	77.8	78.5	78.6	77.8
2026-04-29	10.18 (+0.01)	0.13 (+0.05)	0.62 (0.0)	-5	0.83	130	21.7	1	0.17	599	78.4	78.1	78.8	77.3
2026-04-28	10.17 (-0.14)	0.08 (+0.04)	0.62 (0.0)	-251	37.02	133	19.62	-1	0.15	678	77.7	78.1	78.1	76.9
2026-04-27	10.31 (-0.04)	0.04 (+0.04)	0.62 (+0.01)	-212	30.81	133	19.33	14	2.03	688	77.7	77.3	77.7	76.6
2026-04-24	10.35 (-0.03)	0.0 (0.0)	0.61 (0.0)	-129	19.97	0	0.0	1	0.15	646	77.6	77.1	77.6	76.6
2026-04-23	10.38 (-0.04)	0.0 (0.0)	0.61 (0.0)	-284	28.37	0	0.0	-13	1.3	1001	77.2	76.6	77.4	76.0
2026-04-22	10.42 (-0.53)	0.0 (0.0)	0.61 (-0.01)	-633	43.03	0	0.0	0	0.0	1471	76.3	77.9	77.9	76.1
2026-04-21	10.95 (-0.08)	0.0 (0.0)	0.62 (+0.01)	-181	22.13	0	0.0	1	0.12	818	77.4	78.2	78.2	77.2
2026-04-20	11.03 (-0.06)	0.0 (0.0)	0.61 (-0.02)	-434	43.4	0	0.0	-42	4.2	1000	77.7	79.5	79.5	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.09 (-0.13)	0.0 (0.0)	0.63 (-0.01)	-388	48.62	0	0.0	-35	4.39	798	79.0	79.9	79.9	78.6
2026-04-16	11.22 (-0.24)	0.0 (0.0)	0.64 (-0.03)	-675	52.45	0	0.0	-106	8.24	1287	79.6	81.8	82.3	79.5
2026-04-15	11.46 (-0.13)	0.0 (0.0)	0.67 (-0.03)	-402	26.87	0	0.0	-79	5.28	1496	81.8	81.9	82.7	80.8
2026-04-14	11.59 (-0.03)	0.0 (0.0)	0.7 (0.0)	-157	12.96	0	0.0	-13	1.07	1211	80.8	83.0	83.1	80.7
2026-04-13	11.62 (-0.05)	0.0 (0.0)	0.7 (0.0)	-216	25.09	0	0.0	-8	0.93	861	82.9	83.8	84.7	82.9
2026-04-10	11.67 (-0.13)	0.0 (0.0)	0.7 (+0.01)	-470	30.23	0	0.0	38	2.44	1555	83.8	84.0	85.2	83.2
2026-04-09	11.8 (+0.15)	0.0 (0.0)	0.69 (-0.01)	505	22.46	0	0.0	-20	0.89	2248	84.1	80.5	84.5	80.2
2026-04-08	11.65 (-0.02)	0.0 (0.0)	0.7 (+0.01)	-45	4.72	0	0.0	23	2.41	953	80.5	80.0	81.5	79.8
2026-04-07	11.67 (+0.23)	0.0 (0.0)	0.69 (0.0)	754	46.17	0	0.0	19	1.16	1633	80.8	78.0	81.1	78.0
2026-04-02	11.44 (-0.06)	0.0 (0.0)	0.69 (+0.01)	-222	40.14	0	0.0	4	0.72	553	77.7	79.0	79.0	77.4
2026-04-01	11.5 (+0.05)	0.0 (0.0)	0.68 (-0.02)	115	21.58	0	0.0	-42	7.88	533	78.7	78.9	79.3	78.6
2026-03-31	11.45 (-0.08)	0.0 (0.0)	0.7 (-0.03)	2	0.21	0	0.0	-99	10.52	941	78.0	78.1	79.9	77.5
2026-03-30	11.53 (-0.05)	0.0 (0.0)	0.73 (-0.04)	-151	13.34	0	0.0	-130	11.48	1132	78.5	78.5	79.9	78.2
2026-03-27	11.58 (+0.16)	0.0 (0.0)	0.77 (-0.04)	910	47.97	0	0.0	-120	6.33	1897	79.2	76.5	79.6	76.5
2026-03-26	11.42 (+0.01)	0.0 (0.0)	0.81 (-0.02)	17	2.47	0	0.0	-81	11.77	688	77.0	77.1	78.1	76.5
2026-03-25	11.41 (+0.23)	0.0 (0.0)	0.83 (-0.02)	756	36.38	0	0.0	-44	2.12	2078	77.1	75.4	77.2	75.3
2026-03-24	11.18 (-0.02)	0.0 (0.0)	0.85 (0.0)	-69	15.44	0	0.0	-8	1.79	447	75.7	75.8	76.2	75.5
2026-03-23	11.2 (-0.08)	0.0 (0.0)	0.85 (-0.01)	-265	48.45	0	0.0	-14	2.56	547	76.1	75.6	76.2	75.2
2026-03-20	11.28 (+0.05)	0.0 (0.0)	0.86 (-0.07)	-216	17.73	0	0.0	-3	0.25	1218	77.0	79.2	79.8	77.0
2026-03-19	11.23 (-0.11)	0.0 (0.0)	0.93 (+0.01)	-352	52.46	0	0.0	19	2.83	671	76.8	77.4	77.8	76.7
2026-03-18	11.34 (-0.1)	0.0 (0.0)	0.92 (+0.14)	-350	17.61	0	0.0	425	21.38	1988	78.0	79.3	79.3	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.44 (+0.33)	0.0 (0.0)	0.78 (+0.01)	925	54.09	0	0.0	10	0.58	1710	79.3	77.8	79.5	77.6
2026-03-16	11.11 (-0.07)	0.0 (0.0)	0.77 (0.0)	-275	44.57	0	0.0	2	0.32	617	75.3	75.3	75.5	74.6
2026-03-13	11.18 (-0.01)	0.0 (0.0)	0.77 (-0.01)	-173	23.99	0	0.0	-22	3.05	721	75.3	75.1	75.8	74.6
2026-03-12	11.19 (-0.02)	0.0 (0.0)	0.78 (-0.02)	-74	17.66	0	0.0	-51	12.17	419	75.4	75.2	76.2	75.2
2026-03-11	11.21 (-0.05)	0.0 (0.0)	0.8 (-0.01)	-89	16.39	0	0.0	-34	6.26	543	76.0	74.6	76.1	74.6
2026-03-10	11.26 (+0.02)	0.0 (0.0)	0.81 (-0.06)	40	7.37	0	0.0	-188	34.62	543	74.6	74.7	75.0	74.0
2026-03-09	11.24 (+0.01)	0.0 (0.0)	0.87 (-0.04)	19	1.64	0	0.0	-118	10.18	1159	74.0	73.5	74.0	73.0
2026-03-06	11.23 (0.0)	0.0 (-0.01)	0.91 (-0.02)	116	19.56	-90	15.18	-40	6.75	593	75.2	74.6	75.4	74.5
2026-03-05	11.23 (+0.02)	0.01 (0.0)	0.93 (-0.01)	25	5.76	0	0.0	-21	4.84	434	75.0	75.4	75.4	74.7
2026-03-04	11.21 (-0.17)	0.01 (0.0)	0.94 (-0.07)	-569	37.39	0	0.0	-214	14.06	1522	74.2	75.6	75.6	74.2
2026-03-03	11.38 (-0.05)	0.01 (0.0)	1.01 (0.0)	-134	22.56	0	0.0	15	2.53	594	75.7	76.5	76.6	75.6
2026-03-02	11.43 (+0.18)	0.01 (0.0)	1.01 (+0.01)	461	38.38	0	0.0	13	1.08	1201	76.5	75.5	76.7	74.7
2026-02-26	11.25 (-0.33)	0.01 (0.0)	1.0 (0.0)	-1074	57.16	0	0.0	7	0.37	1879	75.5	77.7	78.4	75.5
2026-02-25	11.58 (-0.06)	0.01 (0.0)	1.0 (-0.01)	-192	27.75	0	0.0	-29	4.19	692	76.4	77.8	77.8	75.9
2026-02-24	11.64 (-0.02)	0.01 (0.0)	1.01 (-0.03)	-107	14.46	0	0.0	-98	13.24	740	77.0	77.6	78.3	76.7
2026-02-23	11.66 (+0.05)	0.01 (0.0)	1.04 (-0.01)	148	14.55	0	0.0	-11	1.08	1017	77.4	76.8	78.4	76.0
2026-02-11	11.61 (-0.12)	0.01 (0.0)	1.05 (+0.02)	-363	47.08	0	0.0	41	5.32	771	76.8	77.4	77.4	76.4
2026-02-10	11.73 (+0.02)	0.01 (0.0)	1.03 (-0.01)	66	13.36	0	0.0	-15	3.04	494	77.4	76.6	77.4	76.3
2026-02-09	11.71 (-0.51)	0.01 (+0.01)	1.04 (-0.02)	-321	35.27	10	1.1	-66	7.25	910	76.5	76.9	77.4	76.2
2026-02-06	12.22 (+0.31)	0.0 (0.0)	1.06 (-0.05)	-258	37.72	0	0.0	-137	20.03	684	77.3	77.6	78.0	76.1
2026-02-05	11.91 (-0.07)	0.0 (0.0)	1.11 (-0.04)	-179	19.98	0	0.0	-128	14.29	896	77.9	78.9	79.0	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.98 (+0.08)	0.0 (0.0)	1.15 (-0.03)	79	11.52	10	1.46	-90	13.12	686	79.7	77.5	79.7	77.5
2026-02-03	11.9 (-0.04)	0.0 (0.0)	1.18 (-0.01)	-122	32.8	0	0.0	-12	3.23	372	77.7	77.3	78.1	77.1
2026-02-02	11.94 (0.0)	0.0 (0.0)	1.19 (0.0)	-11	2.72	0	0.0	-12	2.96	405	77.5	77.0	78.2	77.0
2026-01-30	11.94 (-0.18)	0.0 (0.0)	1.19 (0.0)	-366	57.91	0	0.0	-12	1.9	632	77.5	78.5	78.5	77.2
2026-01-29	12.12 (0.0)	0.0 (0.0)	1.19 (0.0)	-154	30.31	0	0.0	0	0.0	508	77.9	77.6	78.2	76.9
2026-01-28	12.12 (-0.1)	0.0 (0.0)	1.19 (-0.05)	-281	22.94	0	0.0	-128	10.45	1225	77.3	78.5	79.1	76.8
2026-01-27	12.22 (-0.16)	0.0 (0.0)	1.24 (-0.06)	-478	43.18	0	0.0	-169	15.27	1107	78.5	79.8	80.2	78.4
2026-01-26	12.38 (-0.03)	0.0 (0.0)	1.3 (-0.02)	-85	15.83	0	0.0	-73	13.59	537	79.7	80.6	80.6	79.5
2026-01-23	12.41 (-0.13)	0.0 (0.0)	1.32 (0.0)	-236	39.2	0	0.0	-5	0.83	602	80.0	80.6	81.1	79.8
2026-01-22	12.54 (+0.1)	0.0 (0.0)	1.32 (-0.02)	-10	2.07	0	0.0	-62	12.84	483	80.6	81.0	81.2	79.8
2026-01-21	12.44 (-0.19)	0.0 (0.0)	1.34 (-0.03)	-542	32.36	0	0.0	-73	4.36	1675	80.0	80.6	80.7	79.2
2026-01-20	12.63 (-0.08)	0.0 (0.0)	1.37 (-0.01)	-51	14.61	0	0.0	-30	8.6	349	80.5	80.4	81.3	80.4
2026-01-19	12.71 (0.0)	0.0 (0.0)	1.38 (0.0)	23	5.97	0	0.0	-12	3.12	385	80.8	80.6	81.4	80.2
2026-01-16	12.71 (-0.18)	0.0 (0.0)	1.38 (-0.02)	-480	34.96	0	0.0	-64	4.66	1373	80.8	82.9	82.9	80.3
2026-01-15	12.89 (-0.01)	0.0 (0.0)	1.4 (-0.01)	-5	1.88	0	0.0	-9	3.38	266	83.2	82.9	83.7	82.9
2026-01-14	12.9 (+0.01)	0.0 (0.0)	1.41 (-0.01)	8	2.17	0	0.0	-27	7.34	368	82.9	83.0	83.6	82.8
2026-01-13	12.89 (-0.01)	0.0 (0.0)	1.42 (-0.02)	-39	4.77	0	0.0	-70	8.56	818	82.8	84.8	84.8	82.8
2026-01-12	12.9 (-0.04)	0.0 (0.0)	1.44 (+0.01)	-141	19.05	0	0.0	43	5.81	740	84.6	86.1	86.5	84.5
2026-01-09	12.94 (+0.02)	0.0 (0.0)	1.43 (-0.02)	36	3.03	0	0.0	-71	5.98	1187	86.0	85.1	87.8	85.1
2026-01-08	12.92 (+0.02)	0.0 (0.0)	1.45 (-0.01)	112	20.86	0	0.0	-10	1.86	537	85.4	84.1	85.7	84.1
2026-01-07	12.9 (+0.05)	0.0 (0.0)	1.46 (+0.01)	151	23.63	0	0.0	1	0.16	639	84.7	84.4	84.9	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.85 (-0.02)	0.0 (0.0)	1.45 (0.0)	-10	1.52	0	0.0	27	4.09	660	84.4	85.0	85.5	83.6
2026-01-05	12.87 (+0.08)	0.0 (0.0)	1.45 (0.0)	231	25.16	0	0.0	-8	0.87	918	84.3	84.4	85.0	83.5
2026-01-02	12.79 (+0.06)	0.0 (0.0)	1.45 (0.0)	161	18.57	0	0.0	-10	1.15	867	84.2	85.1	85.8	84.0
2025-12-31	12.73 (+0.07)	0.0 (0.0)	1.45 (-0.03)	206	43.46	0	0.0	-90	18.99	474	85.6	86.2	86.7	85.2
2025-12-30	12.66 (+0.08)	0.0 (0.0)	1.48 (-0.05)	226	45.75	0	0.0	-149	30.16	494	86.2	85.7	86.3	85.3
2025-12-29	12.58 (0.0)	0.0 (0.0)	1.53 (-0.01)	18	2.44	0	0.0	-19	2.57	738	86.4	86.7	87.0	85.4
2025-12-26	12.58 (+0.06)	0.0 (0.0)	1.54 (-0.06)	190	22.17	0	0.0	-166	19.37	857	86.7	87.8	87.8	86.0
2025-12-24	12.52 (+0.21)	0.0 (0.0)	1.6 (+0.02)	618	27.75	0	0.0	62	2.78	2227	87.0	85.3	88.8	85.3
2025-12-23	12.31 (+0.08)	0.0 (0.0)	1.58 (+0.02)	248	25.94	0	0.0	53	5.54	956	84.8	83.0	85.0	82.8
2025-12-22	12.23 (-0.12)	0.0 (0.0)	1.56 (+0.02)	-299	22.88	0	0.0	48	3.67	1307	83.4	85.0	85.0	82.8
2025-12-19	12.35 (+0.15)	0.0 (0.0)	1.54 (-0.01)	432	18.87	0	0.0	-38	1.66	2289	85.0	84.1	85.9	82.3
2025-12-18	12.2 (+0.15)	0.0 (0.0)	1.55 (+0.04)	521	26.01	0	0.0	141	7.04	2003	83.6	82.0	84.0	82.0
2025-12-17	12.05 (+0.2)	0.0 (0.0)	1.51 (-0.03)	599	40.72	0	0.0	-107	7.27	1471	81.8	80.2	82.9	80.2
2025-12-16	11.85 (+0.06)	0.0 (0.0)	1.54 (0.0)	155	36.21	0	0.0	-7	1.64	428	80.2	79.4	80.2	79.4
2025-12-15	11.79 (+0.02)	0.0 (0.0)	1.54 (0.0)	70	12.24	0	0.0	7	1.22	572	80.0	79.9	81.4	79.3
2025-12-12	11.77 (+0.22)	0.0 (0.0)	1.54 (0.0)	643	51.11	0	0.0	20	1.59	1258	79.9	78.4	80.4	78.4
2025-12-11	11.55 (+0.09)	0.0 (0.0)	1.54 (+0.01)	265	55.21	0	0.0	22	4.58	480	78.1	77.2	78.1	77.2
2025-12-10	11.46 (+0.02)	0.0 (0.0)	1.53 (0.0)	40	22.35	0	0.0	0	0.0	179	77.2	77.2	77.4	77.0
2025-12-09	11.44 (0.0)	0.0 (0.0)	1.53 (0.0)	17	5.9	0	0.0	-8	2.78	288	77.1	77.8	77.9	77.0
2025-12-08	11.44 (+0.03)	0.0 (0.0)	1.53 (0.0)	88	25.51	0	0.0	7	2.03	345	77.8	77.2	78.0	77.2
2025-12-05	11.41 (+0.01)	0.0 (0.0)	1.53 (+0.01)	31	14.76	0	0.0	15	7.14	210	77.2	76.9	77.3	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.4 (+0.04)	0.0 (0.0)	1.52 (0.0)	79	29.48	0	0.0	7	2.61	268	77.4	77.5	77.7	76.8
2025-12-03	11.36 (+0.01)	0.0 (0.0)	1.52 (0.0)	65	21.89	0	0.0	-12	4.04	297	77.5	77.0	77.6	76.8
2025-12-02	11.35 (0.0)	0.0 (0.0)	1.52 (-0.01)	3	1.49	0	0.0	-11	5.47	201	76.9	76.7	77.7	76.5
2025-12-01	11.35 (-0.03)	0.0 (0.0)	1.53 (-0.01)	-96	25.33	0	0.0	-37	9.76	379	76.7	77.7	78.0	76.7
2025-11-28	11.38 (0.0)	0.0 (0.0)	1.54 (0.0)	23	4.9	0	0.0	11	2.35	469	77.7	77.7	78.1	77.3
2025-11-27	11.38 (+0.09)	0.0 (0.0)	1.54 (+0.03)	253	38.16	0	0.0	77	11.61	663	77.7	75.9	77.7	75.9
2025-11-26	11.29 (+0.1)	0.0 (0.0)	1.51 (0.0)	277	63.53	0	0.0	5	1.15	436	76.6	76.2	76.6	75.8
2025-11-25	11.19 (0.0)	0.0 (0.0)	1.51 (0.0)	12	5.17	0	0.0	-4	1.72	232	75.9	77.3	77.3	75.9
2025-11-24	11.19 (+0.08)	0.0 (0.0)	1.51 (0.0)	215	44.79	0	0.0	-4	0.83	480	76.9	75.5	76.9	75.5
2025-11-21	11.11 (+0.06)	0.0 (0.0)	1.51 (+0.01)	154	39.79	0	0.0	20	5.17	387	75.4	74.5	76.2	74.5
2025-11-20	11.05 (+0.12)	0.0 (0.0)	1.5 (+0.01)	423	69.8	0	0.0	55	9.08	606	75.3	74.2	75.4	74.2
2025-11-19	10.93 (-0.14)	0.0 (0.0)	1.49 (-0.04)	-7	1.3	0	0.0	-126	23.46	537	73.7	74.5	74.6	73.3
2025-11-18	11.07 (0.0)	0.0 (0.0)	1.53 (0.0)	-18	2.31	0	0.0	-9	1.15	780	74.0	74.7	75.0	73.6
2025-11-17	11.07 (-0.02)	0.0 (0.0)	1.53 (-0.01)	-37	10.79	0	0.0	-33	9.62	343	75.0	75.6	75.6	74.1
2025-11-14	11.09 (+0.04)	0.0 (0.0)	1.54 (0.0)	-25	5.0	0	0.0	14	2.8	500	75.5	75.0	76.2	74.0
2025-11-13	11.05 (0.0)	0.0 (0.0)	1.54 (0.0)	-62	21.68	0	0.0	8	2.8	286	74.9	75.5	75.5	74.9
2025-11-12	11.05 (-0.07)	0.0 (0.0)	1.54 (0.0)	-287	44.29	0	0.0	-7	1.08	648	74.9	75.0	75.4	74.6
2025-11-11	11.12 (-0.21)	0.0 (0.0)	1.54 (+0.01)	-662	49.44	0	0.0	13	0.97	1339	75.0	76.5	77.0	74.6
2025-11-10	11.33 (-0.08)	0.0 (0.0)	1.53 (0.0)	-274	37.23	0	0.0	13	1.77	736	76.4	77.9	77.9	75.9
2025-11-07	11.41 (-0.05)	0.0 (0.0)	1.53 (0.0)	-80	22.66	0	0.0	-13	3.68	353	76.9	77.3	77.3	76.7
2025-11-06	11.46 (-0.03)	0.0 (0.0)	1.53 (0.0)	32	20.65	0	0.0	21	13.55	155	77.4	78.2	78.2	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.49 (-0.02)	0.0 (0.0)	1.53 (0.0)	-82	25.79	0	0.0	0	0.0	318	77.2	77.2	78.0	76.7
2025-11-04	11.51 (-0.01)	0.0 (0.0)	1.53 (0.0)	-85	27.33	0	0.0	1	0.32	311	77.4	77.7	78.4	77.3
2025-11-03	11.52 (-0.03)	0.0 (0.0)	1.53 (+0.01)	-42	7.72	0	0.0	13	2.39	544	77.7	78.8	78.8	77.6
2025-10-31	11.55 (-0.04)	0.0 (0.0)	1.52 (0.0)	-120	27.46	0	0.0	18	4.12	437	78.7	79.9	80.1	78.7
2025-10-30	11.59 (+0.04)	0.0 (0.0)	1.52 (+0.01)	136	28.87	0	0.0	11	2.34	471	79.6	79.3	80.5	79.3
2025-10-29	11.55 (-0.04)	0.0 (0.0)	1.51 (+0.02)	41	6.83	0	0.0	63	10.5	600	78.9	78.9	79.4	78.3
2025-10-28	11.59 (-0.01)	0.0 (0.0)	1.49 (+0.01)	6	1.66	0	0.0	20	5.52	362	78.9	79.8	79.8	78.8
2025-10-27	11.6 (+0.01)	0.0 (0.0)	1.48 (+0.03)	115	22.73	0	0.0	99	19.57	506	79.4	79.5	79.8	78.5
2025-10-23	11.59 (0.0)	0.0 (0.0)	1.45 (0.0)	43	13.52	0	0.0	1	0.31	318	79.0	79.0	79.4	78.7
2025-10-22	11.59 (+0.03)	0.0 (0.0)	1.45 (0.0)	91	30.95	0	0.0	7	2.38	294	78.3	77.9	78.5	77.8
2025-10-21	11.56 (+0.02)	0.0 (0.0)	1.45 (+0.01)	114	36.19	0	0.0	9	2.86	315	77.8	77.5	78.3	77.4
2025-10-20	11.54 (-0.08)	0.0 (0.0)	1.44 (0.0)	-131	23.91	0	0.0	0	0.0	548	77.1	77.4	77.6	76.6
2025-10-17	11.62 (0.0)	0.0 (0.0)	1.44 (0.0)	115	23.57	-75	15.37	8	1.64	488	77.9	77.3	78.5	77.3
2025-10-16	11.62 (+0.04)	0.0 (-0.02)	1.44 (0.0)	146	30.67	-75	15.76	-3	0.63	476	77.6	77.0	78.0	77.0
2025-10-15	11.58 (-0.08)	0.02 (-0.02)	1.44 (-0.01)	-287	28.14	-60	5.88	-17	1.67	1020	77.1	78.0	78.1	77.1
2025-10-14	11.66 (0.0)	0.04 (-0.03)	1.45 (+0.01)	50	6.29	-80	10.06	22	2.77	795	77.6	77.5	79.0	77.2
2025-10-13	11.66 (+0.03)	0.07 (0.0)	1.44 (0.0)	14	2.18	0	0.0	-7	1.09	643	77.3	76.6	77.7	75.4
2025-10-09	11.63 (+0.05)	0.07 (-0.02)	1.44 (0.0)	55	9.29	-80	13.51	4	0.68	592	76.6	76.5	76.8	75.0
2025-10-08	11.58 (+0.08)	0.09 (-0.03)	1.44 (0.0)	108	23.13	-81	17.34	-7	1.5	467	76.4	76.5	76.7	76.0
2025-10-07	11.5 (+0.02)	0.12 (0.0)	1.44 (0.0)	-74	11.97	0	0.0	4	0.65	618	76.3	76.0	76.5	75.5
2025-10-03	11.48 (-0.12)	0.12 (-0.01)	1.44 (0.0)	-389	61.07	-14	2.2	-6	0.94	637	76.0	76.2	76.6	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	11.6 (-0.01)	0.13 (0.0)	1.44 (-0.01)	-178	43.41	-19	4.63	-8	1.95	410	76.2	76.2	76.9	75.9
2025-10-01	11.61 (-0.03)	0.13 (-0.06)	1.45 (+0.01)	-110	22.68	-159	32.78	32	6.6	485	76.2	76.7	76.9	75.8
2025-09-30	11.64 (+0.06)	0.19 (-0.09)	1.44 (+0.01)	53	7.35	-274	38.0	15	2.08	721	76.3	76.2	76.6	75.7
2025-09-26	11.58 (-0.01)	0.28 (-0.11)	1.43 (-0.01)	-44	4.8	-321	35.04	-19	2.07	916	76.0	76.7	76.7	75.7
2025-09-25	11.59 (-0.03)	0.39 (-0.11)	1.44 (+0.01)	-142	15.85	-326	36.38	34	3.79	896	76.7	77.1	78.0	76.5
2025-09-24	11.62 (-0.03)	0.5 (0.0)	1.43 (+0.01)	-90	18.33	0	0.0	10	2.04	491	77.1	78.1	78.3	76.9
2025-09-23	11.65 (-0.05)	0.5 (-0.03)	1.42 (0.0)	-173	25.55	-80	11.82	-2	0.3	677	77.4	77.8	77.8	76.8
2025-09-22	11.7 (+0.05)	0.53 (-0.03)	1.42 (0.0)	132	8.99	-90	6.13	9	0.61	1469	77.7	79.0	79.5	77.7
2025-09-19	11.65 (-0.24)	0.56 (-0.14)	1.42 (+0.01)	-541	29.64	-396	21.7	25	1.37	1825	79.0	80.5	80.6	78.7
2025-09-18	11.89 (-0.06)	0.7 (0.0)	1.41 (+0.01)	30	3.05	0	0.0	32	3.25	984	81.4	82.5	83.7	81.2
2025-09-17	11.95 (+0.03)	0.7 (0.0)	1.4 (-0.02)	121	23.5	0	0.0	-63	12.23	515	82.1	82.6	82.7	81.5
2025-09-16	11.92 (-0.03)	0.7 (+0.03)	1.42 (+0.01)	49	4.29	80	7.0	26	2.27	1143	82.3	80.8	84.4	80.7
2025-09-15	11.95 (-0.01)	0.67 (0.0)	1.41 (0.0)	-24	3.88	0	0.0	21	3.4	618	80.8	81.8	82.0	80.3
2025-09-12	11.96 (-0.12)	0.67 (0.0)	1.41 (0.0)	-16	2.31	0	0.0	-6	0.86	694	81.8	80.0	82.0	80.0
2025-09-11	12.08 (-0.01)	0.67 (-0.04)	1.41 (-0.01)	156	12.38	-100	7.94	-51	4.05	1260	80.0	80.2	80.8	79.5
2025-09-10	12.09 (-0.02)	0.71 (0.0)	1.42 (-0.02)	-82	8.7	0	0.0	-41	4.35	942	80.6	81.7	81.7	80.4
2025-09-09	12.11 (+0.19)	0.71 (0.0)	1.44 (-0.04)	316	26.55	0	0.0	-123	10.34	1190	81.4	82.0	82.6	80.5
2025-09-08	11.92 (-0.07)	0.71 (+0.07)	1.48 (-0.02)	-396	19.63	200	9.92	-63	3.12	2017	81.8	84.4	84.5	81.3
2025-09-05	11.99 (+0.7)	0.64 (+0.32)	1.5 (-0.11)	1917	17.76	929	8.61	-304	2.82	10796	85.0	85.0	88.0	82.9
2025-09-04	11.29 (+0.15)	0.32 (0.0)	1.61 (-0.06)	202	3.65	0	0.0	-174	3.15	5527	84.0	76.7	84.0	76.7
2025-09-03	11.14 (+0.08)	0.32 (0.0)	1.67 (0.0)	187	33.57	0	0.0	-10	1.8	557	76.4	75.3	76.4	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.06 (+0.04)	0.32 (0.0)	1.67 (-0.01)	-98	13.19	0	0.0	-13	1.75	743	75.3	75.2	75.5	74.4
2025-09-01	11.02 (+0.05)	0.32 (0.0)	1.68 (-0.02)	-494	44.91	0	0.0	-64	5.82	1100	75.1	75.6	75.9	74.4
2025-08-29	10.97 (-0.27)	0.32 (0.0)	1.7 (-0.01)	-683	62.95	0	0.0	-38	3.5	1085	75.6	77.0	77.0	75.1
2025-08-28	11.24 (+0.45)	0.32 (0.0)	1.71 (-0.3)	1457	39.25	0	0.0	-868	23.38	3712	76.2	75.1	76.2	74.6
2025-08-27	10.79 (-0.27)	0.32 (0.0)	2.01 (+0.1)	-571	30.75	0	0.0	298	16.05	1857	80.0	80.2	80.7	79.9
2025-08-26	11.06 (-0.22)	0.32 (0.0)	1.91 (+0.09)	-960	50.1	0	0.0	245	12.79	1916	80.2	80.5	80.5	79.7
2025-08-25	11.28 (-0.41)	0.32 (0.0)	1.82 (+0.08)	-1253	63.35	0	0.0	240	12.13	1978	80.4	81.4	81.8	80.4
2025-08-22	11.69 (-0.3)	0.32 (0.0)	1.74 (+0.03)	-845	68.09	0	0.0	83	6.69	1241	80.9	82.7	82.7	80.7
2025-08-21	11.99 (-0.11)	0.32 (+0.01)	1.71 (+0.04)	-275	29.44	21	2.25	119	12.74	934	81.8	80.3	82.2	80.3
2025-08-20	12.1 (-1.05)	0.31 (0.0)	1.67 (+0.39)	-3035	74.52	0	0.0	1132	27.79	4073	80.2	81.1	81.6	80.0
2025-08-19	13.15 (-0.54)	0.31 (+0.02)	1.28 (+0.1)	-1585	77.43	52	2.54	288	14.07	2047	81.2	82.4	82.8	81.1
2025-08-18	13.69 (-0.3)	0.29 (+0.01)	1.18 (+0.06)	-868	76.01	39	3.42	164	14.36	1142	82.7	83.7	84.3	82.6
2025-08-15	13.99 (-0.35)	0.28 (+0.01)	1.12 (+0.05)	-699	69.9	13	1.3	150	15.0	1000	83.5	85.3	85.3	83.5
2025-08-14	14.34 (-0.08)	0.27 (0.0)	1.07 (+0.05)	23	2.57	0	0.0	154	17.19	896	84.6	84.3	85.5	84.2
2025-08-13	14.42 (+0.11)	0.27 (0.0)	1.02 (+0.05)	175	27.05	0	0.0	145	22.41	647	84.1	83.3	85.4	83.3
2025-08-12	14.31 (-0.05)	0.27 (0.0)	0.97 (+0.01)	-106	31.83	0	0.0	28	8.41	333	83.3	83.5	83.8	83.3
2025-08-11	14.36 (-0.05)	0.27 (0.0)	0.96 (+0.02)	-156	29.49	0	0.0	56	10.59	529	83.5	84.5	84.5	83.3
2025-08-08	14.41 (+0.02)	0.27 (0.0)	0.94 (+0.01)	37	13.86	14	5.24	29	10.86	267	84.3	83.7	84.7	83.7
2025-08-07	14.39 (-0.03)	0.27 (+0.01)	0.93 (0.0)	-108	32.24	25	7.46	7	2.09	335	84.0	84.3	84.5	83.8
2025-08-06	14.42 (+0.03)	0.26 (0.0)	0.93 (+0.02)	94	14.07	0	0.0	54	8.08	668	84.1	83.2	85.7	83.2
2025-08-05	14.39 (-0.01)	0.26 (0.0)	0.91 (0.0)	-48	21.62	0	0.0	-12	5.41	222	83.5	83.3	83.9	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	14.4 (+0.04)	0.26 (0.0)	0.91 (-0.01)	83	26.6	0	0.0	-2	0.64	312	83.6	81.8	83.6	81.7
2025-08-01	14.36 (0.0)	0.26 (0.0)	0.92 (+0.01)	-50	16.39	0	0.0	17	5.57	305	82.1	81.1	82.4	80.8
2025-07-31	14.36 (-0.06)	0.26 (0.0)	0.91 (+0.01)	-185	44.58	0	0.0	16	3.86	415	81.9	82.3	82.3	81.5
2025-07-30	14.42 (-0.02)	0.26 (0.0)	0.9 (0.0)	-87	35.51	0	0.0	9	3.67	245	82.4	82.7	82.7	81.9
2025-07-29	14.44 (-0.2)	0.26 (+0.07)	0.9 (0.0)	-667	75.8	206	23.41	14	1.59	880	82.1	82.8	82.8	81.3
2025-07-28	14.64 (-0.04)	0.19 (0.0)	0.9 (0.0)	-123	29.08	0	0.0	-1	0.24	423	82.8	83.4	83.5	82.8
2025-07-25	14.68 (-0.04)	0.19 (0.0)	0.9 (0.0)	-154	45.56	0	0.0	-2	0.59	338	83.0	83.2	83.5	82.9
2025-07-24	14.72 (-0.02)	0.19 (0.0)	0.9 (0.0)	-44	20.85	0	0.0	-2	0.95	211	83.6	83.5	84.1	83.1
2025-07-23	14.74 (+0.09)	0.19 (0.0)	0.9 (+0.03)	281	39.3	0	0.0	94	13.15	715	83.4	82.3	83.7	82.2
2025-07-22	14.65 (-0.12)	0.19 (-0.03)	0.87 (+0.01)	-251	28.17	-271	30.42	21	2.36	891	82.1	83.0	83.0	81.8
2025-07-21	14.77 (-0.08)	0.22 (-0.09)	0.86 (+0.01)	-214	19.09	-281	25.07	20	1.78	1121	82.6	83.9	84.2	82.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.74 (+0.37)	0.84 (0.0)	0.48 (0.0)	1407	42.08	0	0.0	-8	0.24	3344	81.2	79.0	82.6	78.5
2026-07-09	9.37 (-0.01)	0.84 (0.0)	0.48 (-0.08)	225	13.2	0	0.0	-256	15.02	1704	79.2	81.0	81.2	78.0
2026-07-03	9.38 (+0.12)	0.84 (0.0)	0.56 (-0.01)	210	6.51	0	0.0	-34	1.05	3226	80.5	79.0	80.8	77.9
2026-06-26	9.26 (-0.68)	0.84 (-0.08)	0.57 (+0.04)	-1657	23.98	-250	3.62	115	1.66	6910	78.7	82.0	82.0	77.9
2026-06-18	9.94 (+0.09)	0.92 (0.0)	0.53 (-0.01)	1294	15.7	0	0.0	-24	0.29	8243	83.2	83.4	87.5	80.7
2026-06-12	9.85 (+1.17)	0.92 (+0.07)	0.54 (-0.01)	3559	18.65	230	1.21	-13	0.07	19080	83.4	75.5	84.8	75.4
2026-06-05	8.68 (-0.15)	0.85 (+0.08)	0.55 (-0.04)	-666	5.73	264	2.27	-126	1.08	11628	77.4	74.3	78.4	72.7
2026-05-29	8.83 (-0.06)	0.77 (-0.03)	0.59 (0.0)	-1234	26.29	-99	2.11	-20	0.43	4693	74.1	75.5	75.7	74.1
2026-05-22	8.89 (-0.43)	0.8 (+0.02)	0.59 (-0.02)	-1792	49.92	44	1.23	-72	2.01	3590	75.5	76.0	76.3	75.0
2026-05-15	9.32 (-0.42)	0.78 (+0.26)	0.61 (-0.01)	-1946	39.09	832	16.71	-6	0.12	4978	76.3	78.4	80.1	75.3
2026-05-08	9.74 (-0.34)	0.52 (+0.35)	0.62 (+0.01)	-1225	29.98	1113	27.24	4	0.1	4086	78.4	77.8	80.0	77.1
2026-04-30	10.08 (-0.27)	0.17 (+0.17)	0.61 (0.0)	-744	29.76	527	21.08	14	0.56	2500	77.8	77.3	78.8	76.6
2026-04-24	10.35 (-0.74)	0.0 (0.0)	0.61 (-0.02)	-1661	33.63	0	0.0	-53	1.07	4939	77.6	79.5	79.5	76.0
2026-04-17	11.09 (-0.58)	0.0 (0.0)	0.63 (-0.07)	-1838	32.5	0	0.0	-241	4.26	5655	79.0	83.8	84.7	78.6
2026-04-10	11.67 (+0.23)	0.0 (0.0)	0.7 (+0.01)	744	11.64	0	0.0	60	0.94	6390	83.8	78.0	85.2	78.0
2026-04-02	11.44 (-0.14)	0.0 (0.0)	0.69 (-0.08)	-256	8.1	0	0.0	-267	8.45	3161	77.7	78.5	79.9	77.4
2026-03-27	11.58 (+0.3)	0.0 (0.0)	0.77 (-0.09)	1349	23.83	0	0.0	-267	4.72	5660	79.2	75.6	79.6	75.2
2026-03-20	11.28 (+0.1)	0.0 (0.0)	0.86 (+0.09)	-268	4.32	0	0.0	453	7.3	6206	77.0	75.3	79.8	74.6
2026-03-13	11.18 (-0.05)	0.0 (0.0)	0.77 (-0.14)	-277	8.18	0	0.0	-413	12.19	3387	75.3	73.5	76.2	73.0
2026-03-06	11.23 (-0.02)	0.0 (-0.01)	0.91 (-0.09)	-101	2.32	-90	2.07	-247	5.68	4346	75.2	75.5	76.7	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.25 (-0.36)	0.01 (0.0)	1.0 (-0.05)	-1225	28.3	0	0.0	-131	3.03	4329	75.5	76.8	78.4	75.5
2026-02-11	11.61 (-0.61)	0.01 (+0.01)	1.05 (-0.01)	-618	28.4	10	0.46	-40	1.84	2176	76.8	76.9	77.4	76.2
2026-02-06	12.22 (+0.28)	0.0 (0.0)	1.06 (-0.13)	-491	16.12	10	0.33	-379	12.45	3045	77.3	77.0	79.7	76.1
2026-01-30	11.94 (-0.47)	0.0 (0.0)	1.19 (-0.13)	-1364	34.01	0	0.0	-382	9.52	4011	77.5	80.6	80.6	76.8
2026-01-23	12.41 (-0.3)	0.0 (0.0)	1.32 (-0.06)	-816	23.34	0	0.0	-182	5.21	3496	80.0	80.6	81.4	79.2
2026-01-16	12.71 (-0.23)	0.0 (0.0)	1.38 (-0.05)	-657	18.42	0	0.0	-127	3.56	3567	80.8	86.1	86.5	80.3
2026-01-09	12.94 (+0.15)	0.0 (0.0)	1.43 (-0.02)	520	13.19	0	0.0	-61	1.55	3943	86.0	84.4	87.8	83.5
2026-01-02	12.79 (+0.21)	0.0 (0.0)	1.45 (-0.09)	611	23.74	0	0.0	-268	10.41	2574	84.2	86.7	87.0	84.0
2025-12-26	12.58 (+0.23)	0.0 (0.0)	1.54 (0.0)	757	14.15	0	0.0	-3	0.06	5348	86.7	85.0	88.8	82.8
2025-12-19	12.35 (+0.58)	0.0 (0.0)	1.54 (0.0)	1777	26.26	0	0.0	-4	0.06	6767	85.0	79.9	85.9	79.3
2025-12-12	11.77 (+0.36)	0.0 (0.0)	1.54 (+0.01)	1053	41.25	0	0.0	41	1.61	2553	79.9	77.2	80.4	77.0
2025-12-05	11.41 (+0.03)	0.0 (0.0)	1.53 (-0.01)	82	6.04	0	0.0	-38	2.8	1358	77.2	77.7	78.0	76.5
2025-11-28	11.38 (+0.27)	0.0 (0.0)	1.54 (+0.03)	780	34.17	0	0.0	85	3.72	2283	77.7	75.5	78.1	75.5
2025-11-21	11.11 (+0.02)	0.0 (0.0)	1.51 (-0.03)	515	19.39	0	0.0	-93	3.5	2656	75.4	75.6	76.2	73.3
2025-11-14	11.09 (-0.32)	0.0 (0.0)	1.54 (+0.01)	-1310	37.31	0	0.0	41	1.17	3511	75.5	77.9	77.9	74.0
2025-11-07	11.41 (-0.14)	0.0 (0.0)	1.53 (+0.01)	-257	15.27	0	0.0	22	1.31	1683	76.9	78.8	78.8	76.5
2025-10-31	11.55 (-0.04)	0.0 (0.0)	1.52 (+0.07)	178	7.49	0	0.0	211	8.87	2378	78.7	79.5	80.5	78.3
2025-10-23	11.59 (-0.03)	0.0 (0.0)	1.45 (+0.01)	117	7.92	0	0.0	17	1.15	1477	79.0	77.4	79.4	76.6
2025-10-17	11.62 (-0.01)	0.0 (-0.07)	1.44 (0.0)	38	1.11	-290	8.47	3	0.09	3424	77.9	76.6	79.0	75.4
2025-10-09	11.63 (+0.15)	0.07 (-0.05)	1.44 (0.0)	89	5.3	-161	9.59	1	0.06	1678	76.6	76.0	76.8	75.0
2025-10-03	11.48 (-0.1)	0.12 (-0.16)	1.44 (+0.01)	-624	27.68	-466	20.67	33	1.46	2254	76.0	76.2	76.9	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.58 (-0.07)	0.28 (-0.28)	1.43 (+0.01)	-317	7.12	-817	18.36	32	0.72	4450	76.0	79.0	79.5	75.7
2025-09-19	11.65 (-0.31)	0.56 (-0.11)	1.42 (+0.01)	-365	7.18	-316	6.21	41	0.81	5086	79.0	81.8	84.4	78.7
2025-09-12	11.96 (-0.03)	0.67 (+0.03)	1.41 (-0.09)	-22	0.36	100	1.64	-284	4.65	6104	81.8	84.4	84.5	79.5
2025-09-05	11.99 (+1.02)	0.64 (+0.32)	1.5 (-0.2)	1714	9.15	929	4.96	-565	3.02	18725	85.0	75.6	88.0	74.4
2025-08-29	10.97 (-0.72)	0.32 (0.0)	1.7 (-0.04)	-2010	19.05	0	0.0	-123	1.17	10549	75.6	81.4	81.8	74.6
2025-08-22	11.69 (-2.3)	0.32 (+0.04)	1.74 (+0.62)	-6608	70.01	112	1.19	1786	18.92	9439	80.9	83.7	84.3	80.0
2025-08-15	13.99 (-0.42)	0.28 (+0.01)	1.12 (+0.18)	-763	22.4	13	0.38	533	15.64	3407	83.5	84.5	85.5	83.3
2025-08-08	14.41 (+0.05)	0.27 (+0.01)	0.94 (+0.02)	58	3.21	39	2.16	76	4.21	1806	84.3	81.8	85.7	81.7
2025-08-01	14.36 (-0.32)	0.26 (+0.07)	0.92 (+0.02)	-1112	48.99	206	9.07	55	2.42	2270	82.1	83.4	83.5	80.8
2025-07-25	14.68 (-0.17)	0.19 (-0.12)	0.9 (+0.05)	-382	11.65	-552	16.84	131	4.0	3278	83.0	83.9	84.2	81.8
2025-07-18	14.85 (-0.08)	0.31 (-0.3)	0.85 (-0.03)	-170	4.29	-872	22.03	-72	1.82	3959	83.9	87.5	87.5	83.3
2025-07-11	14.93 (-0.01)	0.61 (+0.06)	0.88 (+0.02)	-109	4.18	187	7.17	44	1.69	2609	87.2	86.7	88.2	85.3
2025-07-04	14.94 (+0.13)	0.55 (+0.11)	0.86 (-0.01)	307	9.43	316	9.71	-37	1.14	3254	86.7	85.4	87.8	84.4
2025-06-27	14.81 (-0.07)	0.44 (0.0)	0.87 (-0.03)	-201	7.02	-11	0.38	-62	2.17	2863	85.6	81.5	86.4	80.5
2025-06-20	14.88 (-0.55)	0.44 (-0.01)	0.9 (-0.11)	-1427	27.37	-12	0.23	-326	6.25	5213	81.5	84.5	85.4	81.0
2025-06-13	15.43 (-0.26)	0.45 (0.0)	1.01 (-0.04)	-786	27.14	-9	0.31	-132	4.56	2896	84.7	86.8	86.8	84.6
2025-06-06	15.69 (-1.51)	0.45 (-0.14)	1.05 (+0.04)	-4280	38.19	-400	3.57	124	1.11	11208	86.6	90.3	90.3	84.1
2025-05-29	17.2 (+0.12)	0.59 (-0.07)	1.01 (-0.11)	327	9.84	-214	6.44	-311	9.36	3322	91.9	93.8	96.2	91.0
2025-05-23	17.08 (+0.23)	0.66 (-0.01)	1.12 (-0.01)	538	7.02	-20	0.26	-46	0.6	7659	94.3	96.6	96.6	91.8
2025-05-16	16.85 (+1.11)	0.67 (-0.19)	1.13 (+0.09)	3230	29.48	-541	4.94	276	2.52	10956	96.0	91.7	97.3	89.3
2025-05-09	15.74 (-0.03)	0.86 (+0.18)	1.04 (-0.18)	-462	5.87	520	6.61	-533	6.78	7865	91.7	95.5	97.8	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.77 (+0.38)	0.68 (+0.01)	1.22 (+0.04)	945	18.21	8	0.15	122	2.35	5190	92.5	84.7	92.5	84.5
2025-04-25	15.39 (-0.09)	0.67 (+0.05)	1.18 (-0.14)	-410	6.71	518	8.48	-404	6.61	6112	85.2	85.5	85.9	81.0
2025-04-18	15.48 (+0.03)	0.62 (-0.33)	1.32 (+0.07)	85	0.89	-970	10.12	209	2.18	9581	86.0	83.5	86.0	81.7
2025-04-11	15.45 (-0.11)	0.95 (-0.35)	1.25 (-0.25)	-405	2.21	-1005	5.48	-739	4.03	18351	82.8	87.7	88.3	78.7
2025-04-02	15.56 (+0.04)	1.3 (-0.29)	1.5 (+0.08)	205	3.32	-858	13.91	238	3.86	6169	97.4	102.5	102.5	95.2
2025-03-28	15.52 (+0.26)	1.59 (+0.61)	1.42 (-0.09)	885	6.5	1787	13.12	-262	1.92	13616	103.5	108.0	111.5	102.0
2025-03-21	15.26 (+1.0)	0.98 (+0.27)	1.51 (0.0)	2926	32.36	764	8.45	-3	0.03	9042	106.5	95.3	108.5	94.3
2025-03-14	14.26 (-0.03)	0.71 (0.0)	1.51 (+0.07)	-78	1.89	0	0.0	211	5.11	4131	95.2	93.7	96.1	91.7
2025-03-07	14.29 (+0.03)	0.71 (0.0)	1.44 (0.0)	197	7.86	0	0.0	-2	0.08	2507	93.7	96.2	96.2	93.3
2025-02-27	14.26 (-0.13)	0.71 (+0.12)	1.44 (-0.02)	-303	8.24	350	9.52	-65	1.77	3677	96.2	96.7	98.4	95.8
2025-02-21	14.39 (-0.2)	0.59 (+0.33)	1.46 (-0.13)	-576	6.85	970	11.53	-383	4.55	8410	96.2	90.7	98.6	89.7
2025-02-14	14.59 (0.0)	0.26 (+0.11)	1.59 (-0.13)	-17	0.24	310	4.41	-358	5.09	7028	90.7	86.0	92.3	85.0
2025-02-07	14.59 (-0.2)	0.15 (+0.14)	1.72 (-0.12)	-542	7.82	403	5.81	-348	5.02	6933	85.8	83.8	91.2	83.2
2025-01-22	14.79 (+0.12)	0.01 (-0.03)	1.84 (-0.02)	289	21.73	-5	0.38	-72	5.41	1330	83.9	80.4	84.3	80.0
2025-01-17	14.67 (-0.12)	0.04 (-0.04)	1.86 (-0.02)	-173	4.97	-138	3.97	-57	1.64	3478	80.4	82.1	82.2	79.9
2025-01-10	14.79 (-0.35)	0.08 (-0.01)	1.88 (+0.06)	-736	31.86	-6	0.26	163	7.06	2310	82.7	85.0	85.6	82.3
2025-01-03	15.14 (-0.12)	0.09 (0.0)	1.82 (0.0)	-298	17.39	-6	0.35	1	0.06	1714	85.0	85.6	87.3	84.8
2024-12-27	15.26 (-0.05)	0.09 (0.0)	1.82 (-0.01)	42	1.83	-7	0.31	-31	1.35	2293	85.3	85.1	88.0	84.8
2024-12-20	15.31 (-0.37)	0.09 (0.0)	1.83 (-0.16)	-1310	23.24	-3	0.05	-441	7.82	5636	84.8	87.4	90.4	84.4
2024-12-13	15.68 (-0.29)	0.09 (0.0)	1.99 (+0.01)	-1136	33.69	-6	0.18	28	0.83	3372	86.8	91.1	91.1	86.8
2024-12-06	15.97 (-0.33)	0.09 (0.0)	1.98 (+0.2)	-833	16.09	0	0.0	565	10.91	5178	90.0	89.5	90.5	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.3 (-0.27)	0.09 (-0.23)	1.78 (+0.04)	-507	5.57	-665	7.31	110	1.21	9102	89.5	91.5	92.7	84.7
2024-11-22	16.57 (+1.95)	0.32 (-2.13)	1.74 (+0.01)	5602	36.04	-6175	39.73	48	0.31	15543	90.0	82.3	90.6	81.3
2024-11-15	14.62 (+0.06)	2.45 (-0.54)	1.73 (-0.05)	-257	2.89	-1576	17.73	-142	1.6	8887	81.6	87.5	88.2	80.1
2024-11-08	14.56 (-0.23)	2.99 (-0.1)	1.78 (-0.04)	-357	7.92	-276	6.12	-135	2.99	4509	87.5	92.0	92.4	87.5
2024-11-01	14.79 (+0.14)	3.09 (-0.26)	1.82 (-0.01)	372	4.84	-769	10.0	-18	0.23	7691	91.2	90.1	91.9	85.6
2024-10-25	14.65 (+0.75)	3.35 (-0.06)	1.83 (-0.02)	2167	23.44	-2132	23.06	-60	0.65	9244	89.9	95.8	95.8	87.5
2024-10-18	13.9 (+0.25)	3.41 (0.0)	1.85 (+0.1)	544	9.18	0	0.0	276	4.66	5929	95.1	97.2	100.0	94.8
2024-10-11	13.65 (+0.33)	3.41 (-0.25)	1.75 (+0.09)	833	20.9	-728	18.27	267	6.7	3985	97.2	98.0	101.0	96.3
2024-10-04	13.32 (+0.2)	3.66 (-0.16)	1.66 (+0.01)	472	19.78	-466	19.53	41	1.72	2386	97.1	98.6	101.0	96.8
2024-09-27	13.12 (+0.63)	3.82 (-0.68)	1.65 (+0.48)	1764	14.67	-1947	16.2	1384	11.51	12021	98.6	97.0	102.0	95.0
2024-09-20	12.49 (-0.47)	4.5 (-0.17)	1.17 (+0.15)	-1815	20.73	-509	5.81	445	5.08	8756	99.0	104.0	111.0	98.6
2024-09-13	12.96 (+0.92)	4.67 (-0.26)	1.02 (+0.04)	2592	28.82	-762	8.47	106	1.18	8993	103.5	108.5	110.5	101.5
2024-09-06	12.04 (-0.35)	4.93 (-0.23)	0.98 (-0.09)	-754	11.9	-662	10.45	-266	4.2	6337	110.0	117.0	118.5	109.0
2024-08-30	12.39 (+0.61)	5.16 (-0.74)	1.07 (+0.06)	1662	23.1	-2150	29.89	188	2.61	7194	115.0	113.5	117.0	112.5
2024-08-23	11.78 (-0.31)	5.9 (-0.3)	1.01 (-0.06)	-778	4.62	-877	5.21	-183	1.09	16834	113.5	130.5	135.5	111.0
2024-08-16	12.09 (-0.18)	6.2 (0.0)	1.07 (+0.01)	-451	5.51	0	0.0	33	0.4	8183	129.0	124.5	133.0	124.5
2024-08-09	12.27 (-1.27)	6.2 (+1.04)	1.06 (-0.12)	-3670	19.17	3016	15.76	-348	1.82	19143	124.5	128.0	132.0	115.0
2024-08-02	13.54 (-0.22)	5.16 (+0.68)	1.18 (-0.14)	-187	0.74	1984	7.84	-404	1.6	25318	135.0	131.0	150.5	130.5
2024-07-26	13.76 (-0.12)	4.48 (-0.72)	1.32 (+0.08)	36	0.41	-150	1.71	230	2.62	8777	130.0	132.5	132.5	125.0
2024-07-19	13.88 (+0.42)	5.2 (+0.63)	1.24 (+0.11)	999	4.91	1821	8.96	331	1.63	20331	132.0	120.0	138.5	118.0
2024-07-12	13.46 (-0.46)	4.57 (+0.48)	1.13 (+0.09)	-1649	20.88	1409	17.84	254	3.22	7896	119.5	116.0	124.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.92 (+0.14)	4.09 (-0.32)	1.04 (+0.11)	431	5.55	-926	11.93	321	4.14	7761	116.5	109.5	117.5	108.0
2024-06-28	13.78 (+0.01)	4.41 (-0.4)	0.93 (0.0)	86	1.18	-1160	15.91	-12	0.16	7291	109.5	116.5	119.5	109.5
2024-06-21	13.77 (-0.09)	4.81 (+0.11)	0.93 (-0.04)	-545	9.91	315	5.73	-119	2.16	5497	117.5	120.0	121.0	116.5
2024-06-14	13.86 (-0.1)	4.7 (-0.32)	0.97 (-0.02)	-269	3.29	-943	11.52	-37	0.45	8183	119.5	125.0	125.5	115.5
2024-06-07	13.96 (-0.18)	5.02 (+0.44)	0.99 (-0.02)	-317	3.32	1279	13.39	-75	0.79	9551	125.0	122.5	128.0	120.0
2024-05-31	14.14 (-0.83)	4.58 (+0.39)	1.01 (+0.04)	-1909	16.31	1144	9.78	126	1.08	11703	121.5	115.5	126.0	113.5
2024-05-24	14.97 (-0.1)	4.19 (+0.23)	0.97 (-0.04)	-521	1.83	667	2.34	-117	0.41	28518	114.5	132.0	137.0	113.0
2024-05-17	15.07 (-0.55)	3.96 (+0.71)	1.01 (+0.05)	-1312	7.47	2037	11.6	151	0.86	17566	128.5	119.0	128.5	117.5
2024-05-10	15.62 (+1.35)	3.25 (+0.03)	0.96 (+0.01)	3951	13.82	111	0.39	32	0.11	28590	117.5	138.0	141.0	116.5
2024-05-03	14.27 (+0.3)	3.22 (-0.11)	0.95 (+0.05)	598	2.72	-316	1.44	118	0.54	22020	136.0	131.0	139.0	125.0
2024-04-26	13.97 (+2.2)	3.33 (-0.23)	0.9 (-0.13)	6662	17.86	-678	1.82	-366	0.98	37303	127.5	122.5	133.0	119.5
2024-04-19	11.77 (-0.16)	3.56 (+2.06)	1.03 (-0.12)	-688	1.82	5985	15.82	-354	0.94	37826	123.0	99.8	123.5	99.0
2024-04-12	11.93 (-0.06)	1.5 (+1.28)	1.15 (+0.09)	-421	2.42	3699	21.3	280	1.61	17363	99.0	90.6	100.5	90.5
2024-04-03	11.99 (+0.17)	0.22 (+0.01)	1.06 (+0.08)	474	10.33	53	1.15	231	5.03	4589	89.9	88.5	90.6	88.3
2024-03-29	11.82 (+0.37)	0.21 (+0.06)	0.98 (-0.1)	1083	19.66	155	2.81	-314	5.7	5509	88.4	85.3	88.4	85.2
2024-03-22	11.45 (+0.23)	0.15 (+0.11)	1.08 (-0.09)	634	10.13	320	5.11	-248	3.96	6261	85.1	83.9	85.8	83.5
2024-03-15	11.22 (+0.55)	0.04 (+0.04)	1.17 (+0.04)	1629	26.31	125	2.02	129	2.08	6191	83.3	79.1	83.8	79.1
2024-03-08	10.67 (-0.03)	0.0 (0.0)	1.13 (+0.07)	-131	4.23	0	0.0	200	6.46	3096	79.1	78.7	79.8	78.3
2024-03-01	10.7 (+0.12)	0.0 (0.0)	1.06 (-0.03)	337	18.22	0	0.0	-83	4.49	1850	78.7	76.8	78.7	76.8
2024-02-23	10.58 (-0.06)	0.0 (0.0)	1.09 (0.0)	-178	11.61	0	0.0	-23	1.5	1533	76.9	76.3	78.0	76.2
2024-02-16	10.64 (-0.03)	0.0 (0.0)	1.09 (+0.02)	-111	15.48	0	0.0	65	9.07	717	76.3	76.1	76.4	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.67 (-0.02)	0.0 (0.0)	1.07 (0.0)	-31	16.76	0	0.0	-1	0.54	185	76.1	75.8	76.1	75.7
2024-02-02	10.69 (-0.09)	0.0 (0.0)	1.07 (0.0)	-173	15.28	0	0.0	-5	0.44	1132	75.8	75.7	76.5	75.7
2024-01-26	10.78 (-0.01)	0.0 (0.0)	1.07 (-0.02)	-17	1.93	0	0.0	-34	3.86	880	75.9	76.1	76.5	75.6
2024-01-19	10.79 (-0.09)	0.0 (0.0)	1.09 (+0.03)	-236	11.22	0	0.0	84	3.99	2103	76.0	77.5	77.7	75.0
2024-01-12	10.88 (+0.03)	0.0 (0.0)	1.06 (0.0)	64	3.1	0	0.0	-13	0.63	2066	77.5	79.1	79.1	77.0
2024-01-05	10.85 (+0.13)	0.0 (0.0)	1.06 (-0.03)	392	24.65	0	0.0	-77	4.84	1590	79.0	78.2	79.3	77.7
2023-12-29	10.72 (+0.06)	0.0 (0.0)	1.09 (+0.01)	155	9.18	0	0.0	12	0.71	1688	78.3	77.8	78.7	77.3
2023-12-22	10.66 (-0.05)	0.0 (0.0)	1.08 (-0.05)	-262	10.82	0	0.0	-142	5.86	2422	77.8	78.3	79.0	76.9
2023-12-15	10.71 (+0.04)	0.0 (0.0)	1.13 (-0.02)	31	1.03	0	0.0	-45	1.5	3009	78.0	77.2	78.4	76.3
2023-12-08	10.67 (+0.11)	0.0 (0.0)	1.15 (-0.01)	315	10.5	0	0.0	-47	1.57	3000	76.9	75.3	78.0	74.9
2023-12-01	10.56 (+0.12)	0.0 (0.0)	1.16 (0.0)	299	14.39	0	0.0	8	0.38	2078	75.2	75.2	75.7	74.6
2023-11-24	10.44 (+0.15)	0.0 (0.0)	1.16 (-0.01)	492	26.97	0	0.0	-37	2.03	1824	75.2	74.8	75.9	74.0
2023-11-17	10.29 (+0.19)	0.0 (0.0)	1.17 (0.0)	621	29.78	0	0.0	-5	0.24	2085	74.6	74.0	74.7	73.1
2023-11-10	10.1 (+0.06)	0.0 (0.0)	1.17 (+0.02)	207	22.7	0	0.0	84	9.21	912	73.7	73.6	74.1	73.1
2023-11-03	10.04 (+0.03)	0.0 (0.0)	1.15 (0.0)	95	7.79	0	0.0	1	0.08	1219	73.4	72.8	74.0	72.1
2023-10-27	10.01 (-0.02)	0.0 (0.0)	1.15 (0.0)	-27	3.93	0	0.0	-15	2.18	687	72.8	72.5	73.6	72.5
2023-10-20	10.03 (-0.11)	0.0 (0.0)	1.15 (0.0)	-293	17.1	0	0.0	6	0.35	1713	72.5	73.8	74.3	72.3
2023-10-13	10.14 (+0.06)	0.0 (0.0)	1.15 (+0.01)	158	16.48	0	0.0	41	4.28	959	73.8	74.6	74.7	73.6
2023-10-06	10.08 (+0.11)	0.0 (0.0)	1.14 (+0.01)	367	21.74	0	0.0	3	0.18	1688	74.2	74.1	75.0	73.6
2023-09-28	9.97 (+0.06)	0.0 (0.0)	1.13 (-0.01)	119	10.84	0	0.0	-32	2.91	1098	74.1	73.3	74.3	73.0
2023-09-22	9.91 (-0.06)	0.0 (0.0)	1.14 (-0.01)	-75	6.78	0	0.0	-17	1.54	1107	73.2	74.5	74.6	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.97 (+0.22)	0.0 (0.0)	1.15 (0.0)	658	33.43	0	0.0	-5	0.25	1968	74.4	73.0	74.7	72.9
2023-09-08	9.75 (+0.07)	0.0 (0.0)	1.15 (-0.02)	41	2.28	0	0.0	-66	3.66	1801	73.0	73.3	74.0	72.5
2023-09-01	9.68 (+0.1)	0.0 (0.0)	1.17 (-0.01)	114	2.31	0	0.0	-17	0.34	4940	73.1	72.4	73.4	71.2
2023-08-25	9.58 (-0.58)	0.0 (0.0)	1.18 (+0.01)	-1637	36.8	0	0.0	37	0.83	4448	76.8	77.3	77.7	76.0
2023-08-18	10.16 (-0.39)	0.0 (0.0)	1.17 (+0.04)	-918	17.51	0	0.0	110	2.1	5242	77.5	80.0	80.0	76.8
2023-08-11	10.55 (+0.05)	0.0 (0.0)	1.13 (-0.01)	100	4.66	0	0.0	-30	1.4	2144	80.1	80.6	81.2	79.4
2023-08-04	10.5 (+0.04)	0.0 (0.0)	1.14 (-0.01)	96	7.37	0	0.0	-27	2.07	1302	80.5	79.7	81.5	79.4
2023-07-28	10.46 (+0.03)	0.0 (0.0)	1.15 (+0.02)	101	9.6	0	0.0	62	5.89	1052	79.5	80.0	80.0	79.1
2023-07-21	10.43 (+0.03)	0.0 (0.0)	1.13 (+0.03)	76	5.65	0	0.0	83	6.17	1345	79.9	79.6	80.0	78.9
2023-07-14	10.4 (-0.07)	0.0 (0.0)	1.1 (+0.01)	-278	22.84	0	0.0	16	1.31	1217	79.3	79.3	79.7	78.9
2023-07-07	10.47 (-0.23)	0.0 (0.0)	1.09 (-0.05)	-652	29.29	0	0.0	-130	5.84	2226	79.3	79.7	79.9	78.5
2023-06-30	10.7 (-0.06)	0.0 (0.0)	1.14 (+0.03)	-194	13.63	0	0.0	91	6.39	1423	79.7	79.9	80.6	79.6
2023-06-21	10.76 (-0.08)	0.0 (0.0)	1.11 (-0.03)	-213	21.03	0	0.0	-78	7.7	1013	79.9	81.0	81.0	79.9
2023-06-16	10.84 (-0.04)	0.0 (0.0)	1.14 (0.0)	-157	7.87	0	0.0	-5	0.25	1996	81.0	81.8	82.7	81.0
2023-06-09	10.88 (+0.04)	0.0 (0.0)	1.14 (+0.01)	204	10.7	0	0.0	17	0.89	1907	81.8	80.8	82.1	80.7
2023-06-02	10.84 (-0.11)	0.0 (0.0)	1.13 (+0.02)	-392	16.83	0	0.0	63	2.71	2329	80.8	79.1	81.1	79.0
2023-05-26	10.95 (-0.1)	0.0 (0.0)	1.11 (+0.01)	-241	24.97	0	0.0	34	3.52	965	79.1	80.0	80.0	78.9
2023-05-19	11.05 (+0.02)	0.0 (0.0)	1.1 (-0.2)	32	1.36	0	0.0	-604	25.63	2357	79.6	78.9	79.9	77.8
2023-05-12	11.03 (-0.02)	0.0 (0.0)	1.3 (-0.08)	-30	1.44	0	0.0	-230	11.04	2084	79.0	80.6	81.2	78.9
2023-05-05	11.05 (-0.01)	0.0 (0.0)	1.38 (+0.04)	-47	5.77	0	0.0	120	14.72	815	80.2	80.2	80.2	79.5
2023-04-28	11.06 (0.0)	0.0 (0.0)	1.34 (+0.01)	16	1.85	0	0.0	35	4.04	867	79.9	79.1	80.0	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.06 (-0.16)	0.0 (0.0)	1.33 (0.0)	-458	23.79	0	0.0	15	0.78	1925	79.1	80.3	80.6	78.5
2023-04-14	11.22 (+0.08)	0.0 (0.0)	1.33 (0.0)	259	12.15	0	0.0	2	0.09	2132	80.0	79.1	80.8	79.1
2023-04-07	11.14 (+0.01)	0.0 (0.0)	1.33 (0.0)	24	2.95	0	0.0	0	0.0	813	79.1	78.6	79.4	78.3
2023-03-31	11.13 (+0.01)	0.0 (0.0)	1.33 (+0.03)	74	3.99	0	0.0	70	3.77	1856	78.4	78.0	78.8	77.1
2023-03-24	11.12 (-0.02)	0.0 (0.0)	1.3 (-0.1)	417	13.7	0	0.0	-286	9.4	3043	77.7	75.0	79.2	75.0
2023-03-17	11.14 (-0.47)	0.0 (0.0)	1.4 (+0.09)	-1655	26.92	0	0.0	274	4.46	6147	74.7	75.8	78.1	74.5
2023-03-10	11.61 (-0.11)	0.0 (0.0)	1.31 (+0.03)	-375	38.98	0	0.0	81	8.42	962	76.2	77.3	77.5	75.8
2023-03-03	11.72 (+0.07)	0.0 (0.0)	1.28 (+0.01)	79	8.19	0	0.0	30	3.11	965	77.3	76.0	77.4	75.9
2023-02-24	11.65 (+0.04)	0.0 (0.0)	1.27 (-0.01)	140	15.47	0	0.0	-26	2.87	905	76.2	75.0	76.2	74.6
2023-02-17	11.61 (+0.04)	0.0 (0.0)	1.28 (0.0)	-21	2.61	0	0.0	-5	0.62	806	74.9	74.6	75.1	74.0
2023-02-10	11.57 (+0.12)	0.0 (0.0)	1.28 (-0.01)	337	33.5	0	0.0	-37	3.68	1006	74.6	74.0	74.9	73.8
2023-02-03	11.45 (+0.09)	0.0 (0.0)	1.29 (+0.01)	251	16.17	0	0.0	31	2.0	1552	74.0	73.6	74.7	73.4
2023-01-17	11.36 (+0.02)	0.0 (0.0)	1.28 (0.0)	-16	6.75	0	0.0	-4	1.69	237	73.5	73.3	73.5	73.1
2023-01-13	11.34 (+0.12)	0.0 (0.0)	1.28 (-0.01)	343	37.32	0	0.0	-12	1.31	919	73.3	73.6	73.8	73.0
2023-01-06	11.22 (-0.07)	0.0 (0.0)	1.29 (+0.03)	-145	34.52	0	0.0	75	17.86	420	73.3	73.2	73.8	73.0
2022-12-30	11.29 (+0.05)	0.0 (0.0)	1.26 (+0.02)	201	19.12	0	0.0	54	5.14	1051	73.7	74.1	74.1	72.5
2022-12-23	11.24 (+0.09)	0.0 (0.0)	1.24 (0.0)	239	19.27	0	0.0	12	0.97	1240	73.6	71.4	73.9	71.3
2022-12-16	11.15 (-0.11)	0.0 (0.0)	1.24 (-0.04)	-244	32.06	0	0.0	-116	15.24	761	71.5	71.8	71.8	71.2
2022-12-09	11.26 (-0.03)	0.0 (0.0)	1.28 (-0.02)	-234	33.62	0	0.0	-64	9.2	696	71.4	72.2	72.3	71.2
2022-12-02	11.29 (+0.04)	0.0 (0.0)	1.3 (-0.06)	93	12.7	0	0.0	-183	25.0	732	72.2	71.5	72.5	71.2
2022-11-25	11.25 (+0.01)	0.0 (0.0)	1.36 (-0.1)	24	2.58	0	0.0	-285	30.61	931	71.9	71.0	72.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.24 (-0.04)	0.0 (0.0)	1.46 (-0.15)	-146	11.83	0	0.0	-445	36.06	1234	71.3	71.1	71.6	71.0
2022-11-11	11.28 (-0.04)	0.0 (0.0)	1.61 (-0.04)	-48	6.1	0	0.0	-111	14.1	787	71.1	70.6	71.7	70.6
2022-11-04	11.32 (-0.02)	0.0 (0.0)	1.65 (-0.02)	-50	9.4	0	0.0	-62	11.65	532	70.7	71.0	71.2	70.4
2022-10-28	11.34 (-0.04)	0.0 (0.0)	1.67 (+0.03)	-66	10.89	0	0.0	91	15.02	606	71.0	71.1	72.2	70.8
2022-10-21	11.38 (-0.04)	0.0 (0.0)	1.64 (+0.02)	-133	24.18	0	0.0	65	11.82	550	71.1	71.4	72.1	70.8
2022-10-14	11.42 (-0.04)	0.0 (0.0)	1.62 (0.0)	-146	30.23	0	0.0	-1	0.21	483	71.6	72.5	72.5	70.6
2022-10-07	11.46 (-0.03)	0.0 (0.0)	1.62 (+0.01)	-66	17.01	0	0.0	25	6.44	388	71.9	72.9	72.9	71.7
2022-09-30	11.49 (-0.15)	0.0 (0.0)	1.61 (+0.08)	-296	19.13	0	0.0	225	14.54	1547	73.2	72.7	73.4	71.3
2022-09-23	11.64 (+0.03)	0.0 (0.0)	1.53 (-0.03)	-90	9.8	0	0.0	-65	7.08	918	73.0	74.4	74.8	72.7
2022-09-16	11.61 (0.0)	0.0 (0.0)	1.56 (0.0)	7	0.4	0	0.0	-21	1.19	1769	74.4	76.0	76.2	74.4
2022-09-08	11.61 (+0.1)	0.0 (0.0)	1.56 (+0.01)	285	35.67	0	0.0	55	6.88	799	75.8	74.4	75.8	74.4
2022-09-02	11.51 (-0.09)	0.0 (0.0)	1.55 (+0.03)	-314	23.93	0	0.0	74	5.64	1312	74.9	75.0	75.3	73.4
2022-08-26	11.6 (+0.01)	0.0 (0.0)	1.52 (+0.3)	46	1.27	0	0.0	873	24.12	3619	75.2	78.4	79.0	74.1
2022-08-19	11.59 (-0.03)	0.0 (0.0)	1.22 (+0.18)	-61	3.36	0	0.0	526	29.01	1813	78.4	78.0	78.7	77.7
2022-08-12	11.62 (-0.16)	0.0 (0.0)	1.04 (+0.58)	-368	13.38	0	0.0	1683	61.18	2751	78.0	73.0	78.5	73.0
2022-08-05	11.78 (-0.18)	0.0 (0.0)	0.46 (+0.14)	-532	40.52	0	0.0	404	30.77	1313	73.3	72.6	73.3	71.7
2022-07-29	11.96 (+0.01)	0.0 (0.0)	0.32 (0.0)	29	8.95	0	0.0	11	3.4	324	72.6	72.0	72.7	71.9
2022-07-22	11.95 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-117	23.08	0	0.0	13	2.56	507	72.0	71.5	72.5	71.3
2022-07-15	11.99 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-150	9.98	-90	5.99	23	1.53	1503	71.3	72.0	72.7	70.7
2022-07-08	12.04 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-102	14.31	2	0.28	62	8.7	713	72.0	73.2	73.4	71.8
2022-07-01	12.07 (-0.02)	0.0 (-0.05)	0.28 (+0.03)	-27	3.98	-158	23.3	88	12.98	678	72.5	73.4	74.1	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.09 (-0.01)	0.05 (-0.09)	0.25 (+0.09)	-23	2.35	-244	24.92	261	26.66	979	73.3	71.7	73.5	71.0
2022-06-17	12.1 (+0.08)	0.14 (-0.08)	0.16 (+0.02)	189	12.58	-242	16.11	65	4.33	1502	72.0	74.9	76.0	72.0
2022-06-10	12.02 (+0.03)	0.22 (0.0)	0.14 (+0.02)	76	11.39	0	0.0	52	7.8	667	76.0	75.7	76.1	74.8
2022-06-02	11.99 (+0.13)	0.22 (0.0)	0.12 (0.0)	361	43.7	0	0.0	17	2.06	826	75.8	75.0	75.8	74.6
2022-05-27	11.86 (+0.04)	0.22 (0.0)	0.12 (+0.03)	157	22.4	0	0.0	68	9.7	701	74.6	74.5	75.1	74.0
2022-05-20	11.82 (+0.15)	0.22 (0.0)	0.09 (+0.02)	396	38.82	-2	0.2	70	6.86	1020	74.4	72.2	74.4	72.2
2022-05-13	11.67 (-0.14)	0.22 (0.0)	0.07 (+0.01)	-391	23.99	0	0.0	18	1.1	1630	71.7	72.0	72.2	69.2
2022-05-06	11.81 (-0.02)	0.22 (0.0)	0.06 (0.0)	-30	6.47	0	0.0	-3	0.65	464	72.3	73.1	73.1	71.8
2022-04-29	11.83 (-0.02)	0.22 (0.0)	0.06 (-0.02)	-75	5.32	3	0.21	-47	3.34	1409	73.2	73.0	73.3	71.0
2022-04-22	11.85 (-0.03)	0.22 (0.0)	0.08 (-0.01)	-82	11.99	1	0.15	-35	5.12	684	73.3	73.0	73.4	72.8
2022-04-15	11.88 (-0.09)	0.22 (0.0)	0.09 (-0.01)	-79	12.08	1	0.15	-23	3.52	654	73.4	73.6	73.7	72.8
2022-04-08	11.97 (-0.08)	0.22 (0.0)	0.1 (0.0)	-229	34.44	0	0.0	-2	0.3	665	74.0	72.8	74.0	72.6
2022-04-01	12.05 (-0.03)	0.22 (0.0)	0.1 (-0.01)	-67	9.25	1	0.14	-28	3.87	724	73.0	73.1	73.8	72.8
2022-03-25	12.08 (-0.04)	0.22 (0.0)	0.11 (+0.03)	-41	3.28	3	0.24	85	6.8	1250	73.4	72.4	74.2	72.4
2022-03-18	12.12 (-0.06)	0.22 (-0.23)	0.08 (0.0)	-361	6.81	-657	12.39	1	0.02	5302	71.9	74.9	74.9	71.9
2022-03-11	12.18 (-0.03)	0.45 (0.0)	0.08 (0.0)	-157	9.39	5	0.3	0	0.0	1672	74.9	76.5	76.9	74.5
2022-03-04	12.21 (+0.08)	0.45 (0.0)	0.08 (+0.01)	196	26.34	0	0.0	28	3.76	744	77.0	76.5	77.7	76.2
2022-02-25	12.13 (+0.26)	0.45 (0.0)	0.07 (+0.02)	783	40.3	1	0.05	67	3.45	1943	76.5	76.0	77.0	75.4
2022-02-18	11.87 (+0.1)	0.45 (0.0)	0.05 (0.0)	470	26.43	-1	0.06	6	0.34	1778	76.0	74.6	76.0	73.7
2022-02-11	11.77 (+0.22)	0.45 (0.0)	0.05 (+0.03)	471	22.43	0	0.0	67	3.19	2100	74.7	74.2	76.0	74.0
2022-01-26	11.55 (+0.19)	0.45 (0.0)	0.02 (-0.01)	570	47.9	0	0.0	-21	1.76	1190	74.1	72.6	74.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.36 (+0.03)	0.45 (0.0)	0.03 (-0.01)	202	23.11	0	0.0	-42	4.81	874	72.6	72.7	73.1	72.3
2022-01-14	11.33 (+0.06)	0.45 (0.0)	0.04 (0.0)	223	21.76	0	0.0	27	2.63	1025	72.8	72.4	73.1	72.0
2022-01-07	11.27 (+0.01)	0.45 (0.0)	0.04 (-0.02)	26	3.62	0	0.0	-67	9.32	719	72.5	73.0	73.0	72.1
2021-12-30	11.26 (+0.12)	0.45 (0.0)	0.06 (0.0)	346	27.88	1	0.08	9	0.73	1241	73.0	72.5	73.0	72.0
2021-12-24	11.14 (-0.12)	0.45 (0.0)	0.06 (0.0)	-284	25.94	0	0.0	-7	0.64	1095	72.1	71.4	72.3	71.0
2021-12-17	11.26 (-0.18)	0.45 (+0.02)	0.06 (-0.06)	-632	21.07	40	1.33	-190	6.33	3000	71.4	72.8	72.8	71.0
2021-12-10	11.44 (-0.04)	0.43 (0.0)	0.12 (-0.02)	-88	5.91	3	0.2	-50	3.36	1488	72.8	73.3	73.6	72.5
2021-12-03	11.48 (-0.09)	0.43 (0.0)	0.14 (+0.01)	-348	31.61	4	0.36	14	1.27	1101	73.3	73.5	74.0	72.7
2021-11-26	11.57 (-0.18)	0.43 (0.0)	0.13 (0.0)	-404	29.45	8	0.58	10	0.73	1372	73.6	74.3	74.6	73.4
2021-11-19	11.75 (+0.06)	0.43 (+0.01)	0.13 (0.0)	197	12.97	8	0.53	12	0.79	1519	74.3	74.5	74.7	74.1
2021-11-12	11.69 (+0.13)	0.42 (0.0)	0.13 (+0.01)	369	26.41	0	0.0	35	2.51	1397	74.6	73.9	75.1	73.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.74 (+0.5)	0.84 (0.0)	0.48 (-0.09)	2105	29.24	0	0.0	-291	4.04	7199	81.2	78.8	82.6	77.9
2026-06-30	9.24 (+0.41)	0.84 (+0.07)	0.57 (-0.02)	2267	4.83	244	0.52	-55	0.12	46938	78.3	74.3	87.5	72.7
2026-05-29	8.83 (-1.25)	0.77 (+0.6)	0.59 (-0.02)	-6197	35.72	1890	10.89	-94	0.54	17348	74.1	77.8	80.1	74.1
2026-04-30	10.08 (-1.37)	0.17 (+0.17)	0.61 (-0.09)	-3606	17.53	527	2.56	-258	1.25	20573	77.8	78.9	85.2	76.0
2026-03-31	11.45 (+0.2)	0.0 (-0.01)	0.7 (-0.3)	554	2.56	-90	0.42	-703	3.24	21674	78.0	75.5	79.9	73.0
2026-02-26	11.25 (-0.69)	0.01 (+0.01)	1.0 (-0.19)	-2334	24.44	20	0.21	-550	5.76	9551	75.5	77.0	79.7	75.5
2026-01-30	11.94 (-0.79)	0.0 (0.0)	1.19 (-0.26)	-2156	13.57	0	0.0	-762	4.8	15886	77.5	85.1	87.8	76.8
2025-12-31	12.73 (+1.35)	0.0 (0.0)	1.45 (-0.09)	4119	23.23	0	0.0	-262	1.48	17734	85.6	77.7	88.8	76.5
2025-11-28	11.38 (-0.17)	0.0 (0.0)	1.54 (+0.02)	-272	2.68	0	0.0	55	0.54	10134	77.7	78.8	78.8	73.3
2025-10-31	11.55 (-0.09)	0.0 (-0.19)	1.52 (+0.08)	-255	2.43	-643	6.13	250	2.38	10491	78.7	76.7	80.5	75.0
2025-09-30	11.64 (+0.67)	0.19 (-0.13)	1.44 (-0.26)	1063	3.03	-378	1.08	-761	2.17	35087	76.3	75.6	88.0	74.4
2025-08-29	10.97 (-3.39)	0.32 (+0.06)	1.7 (+0.79)	-9373	36.74	164	0.64	2289	8.97	25509	75.6	81.1	85.7	74.6
2025-07-31	14.36 (-0.47)	0.26 (-0.18)	0.91 (+0.04)	-1471	10.17	-715	4.94	117	0.81	14461	81.9	84.9	88.2	81.3
2025-06-30	14.83 (-2.37)	0.44 (-0.15)	0.87 (-0.14)	-6639	29.14	-432	1.9	-409	1.79	22786	85.0	90.3	90.3	80.5
2025-05-29	17.2 (+1.56)	0.59 (-0.09)	1.01 (-0.17)	3958	12.57	-255	0.81	-495	1.57	31485	91.9	88.4	97.8	87.6
2025-04-30	15.64 (+0.13)	0.68 (-0.8)	1.18 (-0.27)	146	0.35	-1999	4.83	-769	1.86	41418	87.5	99.3	101.5	78.7
2025-03-31	15.51 (+1.25)	1.48 (+0.77)	1.45 (+0.01)	3879	12.27	2243	7.1	20	0.06	31603	99.0	96.2	111.5	91.7
2025-02-27	14.26 (-0.53)	0.71 (+0.7)	1.44 (-0.4)	-1438	5.52	2033	7.8	-1154	4.43	26049	96.2	83.8	98.6	83.2
2025-01-22	14.79 (-0.39)	0.01 (-0.08)	1.84 (+0.01)	-675	8.61	-150	1.91	13	0.17	7837	83.9	85.8	87.1	79.9
2024-12-31	15.18 (-1.12)	0.09 (0.0)	1.83 (+0.05)	-3480	19.91	-21	0.12	143	0.82	17478	85.9	89.5	91.1	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.3 (+1.66)	0.09 (-3.04)	1.78 (-0.07)	5113	12.74	-8826	22.0	-200	0.5	40120	89.5	86.6	92.7	80.1
2024-10-30	14.64 (+1.35)	3.13 (-0.57)	1.85 (+0.2)	3268	12.53	-3590	13.76	584	2.24	26082	87.5	99.5	101.0	85.6
2024-09-30	13.29 (+0.9)	3.7 (-1.46)	1.65 (+0.58)	2275	6.12	-4251	11.43	1672	4.5	37184	99.0	117.0	118.5	95.0
2024-08-30	12.39 (-1.23)	5.16 (+0.46)	1.07 (-0.21)	-3319	5.27	1339	2.13	-602	0.96	62972	115.0	136.5	150.5	111.0
2024-07-31	13.62 (-0.16)	4.7 (+0.29)	1.28 (+0.35)	-288	0.49	2788	4.77	1024	1.75	58470	136.5	109.5	144.5	108.0
2024-06-28	13.78 (-0.36)	4.41 (-0.17)	0.93 (-0.08)	-1045	3.42	-509	1.67	-243	0.8	30525	109.5	122.5	128.0	109.5
2024-05-31	14.14 (+0.03)	4.58 (+1.54)	1.01 (+0.01)	436	0.44	4482	4.51	32	0.03	99319	121.5	129.0	141.0	113.0
2024-04-30	14.11 (+2.29)	3.04 (+2.83)	1.0 (+0.02)	6398	6.03	8220	7.74	69	0.06	106161	128.0	88.5	136.5	88.3
2024-03-29	11.82 (+1.17)	0.21 (+0.21)	0.98 (-0.08)	3345	15.55	600	2.79	-245	1.14	21514	88.4	78.1	88.4	78.1
2024-02-29	10.65 (-0.11)	0.0 (0.0)	1.06 (-0.01)	-221	5.12	0	0.0	-35	0.81	4317	78.1	76.1	78.5	75.7
2024-01-31	10.76 (+0.04)	0.0 (0.0)	1.07 (-0.02)	138	1.89	0	0.0	-40	0.55	7287	75.9	78.2	79.3	75.0
2023-12-29	10.72 (+0.24)	0.0 (0.0)	1.09 (-0.07)	459	4.3	0	0.0	-224	2.1	10678	78.3	74.9	79.0	74.8
2023-11-30	10.48 (+0.5)	0.0 (0.0)	1.16 (+0.01)	1572	22.48	0	0.0	52	0.74	6993	74.8	72.4	75.9	72.2
2023-10-31	9.98 (+0.01)	0.0 (0.0)	1.15 (+0.02)	127	2.26	0	0.0	36	0.64	5619	72.2	74.1	75.0	72.1
2023-09-28	9.97 (+0.32)	0.0 (0.0)	1.13 (-0.05)	737	11.05	0	0.0	-128	1.92	6668	74.1	72.6	74.7	72.2
2023-08-31	9.65 (-0.82)	0.0 (0.0)	1.18 (+0.03)	-2251	13.21	0	0.0	80	0.47	17037	72.2	80.0	81.5	71.2
2023-07-31	10.47 (-0.23)	0.0 (0.0)	1.15 (+0.01)	-741	11.97	0	0.0	32	0.52	6192	79.5	79.7	80.0	78.5
2023-06-30	10.7 (-0.14)	0.0 (0.0)	1.14 (+0.02)	-367	4.91	0	0.0	42	0.56	7481	79.7	79.3	82.7	79.1
2023-05-31	10.84 (-0.22)	0.0 (0.0)	1.12 (-0.22)	-671	9.05	0	0.0	-634	8.55	7412	79.3	80.2	81.2	77.8
2023-04-28	11.06 (-0.07)	0.0 (0.0)	1.34 (+0.01)	-159	2.77	0	0.0	52	0.91	5739	79.9	78.6	80.8	78.3
2023-03-31	11.13 (-0.52)	0.0 (0.0)	1.33 (+0.06)	-1460	11.25	0	0.0	169	1.3	12975	78.4	76.0	79.2	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.65 (+0.19)	0.0 (0.0)	1.27 (0.0)	434	11.77	0	0.0	-19	0.52	3687	76.2	74.3	76.2	73.4
2023-01-31	11.46 (+0.17)	0.0 (0.0)	1.27 (+0.01)	455	21.06	0	0.0	41	1.9	2160	74.1	73.2	74.7	73.0
2022-12-30	11.29 (+0.01)	0.0 (0.0)	1.26 (-0.08)	-19	0.47	0	0.0	-229	5.65	4050	73.7	72.2	74.1	71.2
2022-11-30	11.28 (-0.07)	0.0 (0.0)	1.34 (-0.31)	-191	5.05	0	0.0	-906	23.97	3779	72.1	70.9	72.1	70.4
2022-10-31	11.35 (-0.14)	0.0 (0.0)	1.65 (+0.04)	-366	16.9	0	0.0	115	5.31	2166	71.1	72.9	72.9	70.6
2022-09-30	11.49 (-0.02)	0.0 (0.0)	1.61 (+0.06)	-56	1.01	0	0.0	188	3.39	5551	73.2	73.5	76.2	71.3
2022-08-31	11.51 (-0.45)	0.0 (0.0)	1.55 (+1.23)	-1267	12.31	0	0.0	3566	34.65	10292	74.2	72.6	79.0	71.7
2022-07-29	11.96 (-0.12)	0.0 (0.0)	0.32 (+0.05)	-361	11.3	-88	2.75	154	4.82	3195	72.6	73.3	73.7	70.7
2022-06-30	12.08 (+0.12)	0.0 (-0.22)	0.27 (+0.15)	304	7.53	-644	15.95	426	10.55	4037	73.3	75.2	76.1	71.0
2022-05-31	11.96 (+0.13)	0.22 (0.0)	0.12 (+0.06)	425	9.91	-2	0.05	165	3.85	4287	75.5	73.1	75.5	69.2
2022-04-29	11.83 (-0.24)	0.22 (0.0)	0.06 (-0.04)	-525	14.81	5	0.14	-107	3.02	3546	73.2	73.2	74.0	71.0
2022-03-31	12.07 (-0.06)	0.22 (-0.23)	0.1 (+0.03)	-370	3.87	-648	6.78	86	0.9	9562	73.2	76.5	77.7	71.9
2022-02-25	12.13 (+0.58)	0.45 (0.0)	0.07 (+0.05)	1724	29.61	0	0.0	140	2.4	5822	76.5	74.2	77.0	73.7
2022-01-26	11.55 (+0.29)	0.45 (0.0)	0.02 (-0.04)	1021	26.8	0	0.0	-103	2.7	3809	74.1	73.0	74.4	72.0
2021-12-30	11.26 (-0.26)	0.45 (+0.02)	0.06 (-0.07)	-859	11.7	44	0.6	-224	3.05	7345	73.0	73.4	73.6	71.0
2021-11-30	11.52 (-0.03)	0.43 (+0.01)	0.13 (+0.01)	112	1.92	33	0.56	58	0.99	5848	74.0	73.8	75.1	72.8
2021-10-29	11.55 (-0.25)	0.42 (-0.01)	0.12 (-0.02)	-919	8.62	-38	0.36	-59	0.55	10658	73.8	80.3	80.3	71.7
2021-09-30	11.8 (-0.34)	0.43 (0.0)	0.14 (-0.05)	-994	19.01	23	0.44	-167	3.19	5228	80.5	79.6	80.6	78.3
2021-08-31	12.14 ()	0.43 ()	0.19 ()	-361	10.59	21	0.62	-66	1.94	3409	79.6	80.9	80.9	78.0