- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4620.0 (-9.68%) | 1789 | -114.0 | 4 | -4.0 | 0 | 0.22% | 3.83 (-0.25) | 1627 (155.09%) |
| 2026-07-16 | 5115.0 (0.39%) | 1903 | -25.0 | 8 | 0.0 | 0 | 0.42% | 4.08 (-0.05) | 638 (-31.47%) |
| 2026-07-15 | 5095.0 (3.87%) | 1928 | -15.0 | 8 | 0.0 | 2 | 0.41% | 4.13 (-0.03) | 931 (-15.13%) |
| 2026-07-14 | 4905.0 (-1.11%) | 1943 | -32.0 | 8 | -1.0 | 0 | 0.41% | 4.16 (-0.07) | 1096 (-0.88%) |
| 2026-07-13 | 4960.0 (-1.59%) | 1975 | -67.0 | 9 | 1.0 | 0 | 0.46% | 4.23 (-0.15) | 1106 (-51.75%) |
| 2026-07-09 | 5040.0 (-0.2%) | 2042 | -22.0 | 8 | -4.0 | 0 | 0.39% | 4.38 (-0.04) | 2293 (128.82%) |
| 2026-07-08 | 5050.0 (0.7%) | 2064 | 28.0 | 12 | -2.0 | 0 | 0.58% | 4.42 (0.06) | 1002 (-54.48%) |
| 2026-07-07 | 5015.0 (-0.4%) | 2036 | -121.0 | 14 | 1.0 | 0 | 0.69% | 4.36 (-0.26) | 2201 (75.38%) |
| 2026-07-06 | 5035.0 (-4.37%) | 2157 | -42.0 | 13 | -19.0 | 15 | 0.6% | 4.62 (-0.09) | 1255 (-19.72%) |
| 2026-07-03 | 5265.0 (1.25%) | 2199 | 14.0 | 32 | 2.0 | 0 | 1.46% | 4.71 (0.03) | 1563 (-44.5%) |
| 2026-07-02 | 5200.0 (3.28%) | 2185 | -15.0 | 30 | 1.0 | 0 | 1.37% | 4.68 (-0.04) | 2817 (-1.92%) |
| 2026-07-01 | 5035.0 (8.63%) | 2200 | -70.0 | 29 | 22.0 | 0 | 1.32% | 4.72 (-0.15) | 2872 (43.97%) |
| 2026-06-30 | 4635.0 (1.2%) | 2270 | 53.0 | 7 | 2.0 | 0 | 0.31% | 4.87 (0.12) | 1995 (6.57%) |
| 2026-06-29 | 4580.0 (7.01%) | 2217 | 132.0 | 5 | 1.0 | 0 | 0.23% | 4.75 (0.28) | 1872 (8.8%) |
| 2026-06-26 | 4280.0 (-5.83%) | 2085 | -148.0 | 4 | 1.0 | 0 | 0.19% | 4.47 (-0.32) | 1720 (25.96%) |
| 2026-06-25 | 4545.0 (-1.3%) | 2233 | 65.0 | 3 | 0.0 | 0 | 0.13% | 4.79 (0.14) | 1366 (-1.36%) |
| 2026-06-24 | 4605.0 (-1.5%) | 2168 | 7.0 | 3 | 1.0 | 0 | 0.14% | 4.65 (0.02) | 1385 (-30.15%) |
| 2026-06-23 | 4675.0 (-3.71%) | 2161 | 75.0 | 2 | 2.0 | 0 | 0.09% | 4.63 (0.16) | 1983 (-0.87%) |
| 2026-06-22 | 4855.0 (-5.36%) | 2086 | 154.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.33) | 2000 (14.09%) |
| 2026-06-18 | 5130.0 (0.98%) | 1932 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.01) | 1753 (43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 5080.0 (4.1%) | 1929 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.01) | 1225 (-32.48%) |
| 2026-06-16 | 4880.0 (-0.41%) | 1922 | -19.0 | 0 | -3.0 | 3 | 0.0% | 4.12 (-0.04) | 1814 (80.52%) |
| 2026-06-15 | 4900.0 (1.03%) | 1941 | -30.0 | 3 | -1.0 | 0 | 0.15% | 4.16 (-0.06) | 1005 (-47.68%) |
| 2026-06-12 | 4850.0 (-1.02%) | 1971 | 32.0 | 4 | -5.0 | 0 | 0.2% | 4.22 (0.05) | 1921 (-34.76%) |
| 2026-06-11 | 4900.0 (-3.26%) | 1939 | -44.0 | 9 | -5.0 | 0 | 0.46% | 4.17 (-0.1) | 2945 (35.43%) |
| 2026-06-10 | 5065.0 (-4.43%) | 1983 | -50.0 | 14 | -8.0 | 0 | 0.71% | 4.27 (-0.11) | 2174 (58.84%) |
| 2026-06-09 | 5300.0 (0.47%) | 2033 | 23.0 | 22 | 0.0 | 0 | 1.08% | 4.38 (0.05) | 1369 (-29.01%) |
| 2026-06-08 | 5275.0 (-6.8%) | 2010 | 4.0 | 22 | -8.0 | 0 | 1.09% | 4.33 (0.01) | 1928 (-5.14%) |
| 2026-06-05 | 5660.0 (1.62%) | 2006 | -20.0 | 30 | -1.0 | 0 | 1.5% | 4.32 (-0.04) | 2033 (19.25%) |
| 2026-06-04 | 5570.0 (-0.54%) | 2026 | 16.0 | 31 | -2.0 | 0 | 1.53% | 4.36 (0.03) | 1704 (-0.68%) |
| 2026-06-03 | 5600.0 (2.28%) | 2010 | -40.0 | 33 | 6.0 | 0 | 1.64% | 4.33 (-0.08) | 1716 (-12.11%) |
| 2026-06-02 | 5475.0 (-0.73%) | 2050 | -47.0 | 27 | 1.0 | 0 | 1.32% | 4.41 (-0.1) | 1953 (-13.31%) |
| 2026-06-01 | 5515.0 (1.29%) | 2097 | -102.0 | 26 | 0.0 | 0 | 1.24% | 4.51 (-0.22) | 2252 (-31.37%) |
| 2026-05-29 | 5445.0 (10.0%) | 2199 | 45.0 | 26 | 11.0 | 0 | 1.18% | 4.73 (0.09) | 3282 (52.13%) |
| 2026-05-28 | 4950.0 (-2.46%) | 2154 | -152.0 | 15 | -1.0 | 0 | 0.7% | 4.64 (-0.32) | 2157 (8.01%) |
| 2026-05-27 | 5075.0 (-3.88%) | 2306 | 43.0 | 16 | -1.0 | 0 | 0.69% | 4.96 (0.09) | 1997 (-24.77%) |
| 2026-05-26 | 5280.0 (-5.88%) | 2263 | -326.0 | 17 | -5.0 | 0 | 0.75% | 4.87 (-0.7) | 2655 (25.52%) |
| 2026-05-25 | 5610.0 (1.54%) | 2589 | 1.0 | 22 | 0.0 | 1 | 0.85% | 5.57 (0.0) | 2115 (7.42%) |
| 2026-05-22 | 5525.0 (3.37%) | 2588 | 108.0 | 22 | -3.0 | 0 | 0.85% | 5.57 (0.23) | 1969 (-17.21%) |
| 2026-05-21 | 5345.0 (8.86%) | 2480 | 171.0 | 25 | 12.0 | 0 | 1.01% | 5.34 (0.37) | 2379 (36.74%) |
| 2026-05-20 | 4910.0 (0.41%) | 2309 | 11.0 | 13 | -1.0 | 0 | 0.56% | 4.97 (0.02) | 1739 (5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 4890.0 (-3.93%) | 2298 | 9.0 | 14 | -5.0 | 0 | 0.61% | 4.95 (0.02) | 1652 (17.6%) |
| 2026-05-18 | 5090.0 (-0.49%) | 2289 | -5.0 | 19 | 5.0 | 0 | 0.83% | 4.93 (-0.01) | 1405 (-40.13%) |
| 2026-05-15 | 5115.0 (-5.89%) | 2294 | -221.0 | 14 | -3.0 | 0 | 0.61% | 4.94 (-0.47) | 2346 (34.12%) |
| 2026-05-14 | 5435.0 (-2.6%) | 2515 | -118.0 | 17 | -8.0 | 0 | 0.68% | 5.41 (-0.26) | 1749 (-40.24%) |
| 2026-05-13 | 5580.0 (-3.63%) | 2633 | 73.0 | 25 | 0.0 | 0 | 0.95% | 5.67 (0.16) | 2928 (-30.51%) |
| 2026-05-12 | 5790.0 (8.43%) | 2560 | 285.0 | 25 | 3.0 | 0 | 0.98% | 5.51 (0.61) | 4213 (90.93%) |
| 2026-05-11 | 5340.0 (2.69%) | 2275 | 15.0 | 22 | 4.0 | 0 | 0.97% | 4.9 (0.04) | 2206 (-45.65%) |
| 2026-05-08 | 5200.0 (6.56%) | 2260 | 55.0 | 18 | 4.0 | 0 | 0.8% | 4.86 (0.11) | 4060 (99.79%) |
| 2026-05-07 | 4880.0 (-1.81%) | 2205 | -52.0 | 14 | -1.0 | 0 | 0.63% | 4.75 (-0.11) | 2032 (-24.58%) |
| 2026-05-06 | 4970.0 (4.52%) | 2257 | -33.0 | 15 | -1.0 | 2 | 0.66% | 4.86 (-0.07) | 2694 (27.26%) |
| 2026-05-05 | 4755.0 (-2.16%) | 2290 | -150.0 | 16 | -1.0 | 0 | 0.7% | 4.93 (-0.32) | 2117 (-14.45%) |
| 2026-05-04 | 4860.0 (3.96%) | 2440 | 1.0 | 17 | -1.0 | 1 | 0.7% | 5.25 (0.0) | 2475 (12.6%) |
| 2026-04-30 | 4675.0 (-3.51%) | 2439 | -88.0 | 18 | -3.0 | 0 | 0.74% | 5.25 (-0.19) | 2198 (-2.71%) |
| 2026-04-29 | 4845.0 (0.94%) | 2527 | -77.0 | 21 | 0.0 | 0 | 0.83% | 5.44 (-0.16) | 2259 (-7.93%) |
| 2026-04-28 | 4800.0 (-1.84%) | 2604 | -47.0 | 21 | -1.0 | 0 | 0.81% | 5.6 (-0.11) | 2454 (-57.04%) |
| 2026-04-27 | 4890.0 (5.5%) | 2651 | 155.0 | 22 | 0.0 | 1 | 0.83% | 5.71 (0.34) | 5713 (13.83%) |
| 2026-04-24 | 4635.0 (9.06%) | 2496 | 367.0 | 22 | 9.0 | 0 | 0.88% | 5.37 (0.79) | 5019 (41.44%) |
| 2026-04-23 | 4250.0 (-2.3%) | 2129 | -162.0 | 13 | -12.0 | 0 | 0.61% | 4.58 (-0.35) | 3548 (11.19%) |
| 2026-04-22 | 4350.0 (3.08%) | 2291 | -66.0 | 25 | 4.0 | 0 | 1.09% | 4.93 (-0.14) | 3191 (-15.92%) |
| 2026-04-21 | 4220.0 (6.03%) | 2357 | -102.0 | 21 | 9.0 | 0 | 0.89% | 5.07 (-0.22) | 3796 (64.31%) |
| 2026-04-20 | 3980.0 (4.6%) | 2459 | -133.0 | 12 | 5.0 | 0 | 0.49% | 5.29 (-0.29) | 2310 (-18.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3805.0 (2.84%) | 2592 | -90.0 | 7 | 0.0 | 0 | 0.27% | 5.58 (-0.19) | 2838 (105.64%) |
| 2026-04-16 | 3700.0 (-0.54%) | 2682 | -53.0 | 7 | 0.0 | 0 | 0.26% | 5.77 (-0.12) | 1380 (-19.37%) |
| 2026-04-15 | 3720.0 (-0.93%) | 2735 | 132.0 | 7 | -4.0 | 0 | 0.26% | 5.89 (0.29) | 1711 (-19.95%) |
| 2026-04-14 | 3755.0 (3.02%) | 2603 | -131.0 | 11 | 3.0 | 0 | 0.42% | 5.6 (-0.28) | 2138 (58.34%) |
| 2026-04-13 | 3645.0 (0.41%) | 2734 | -28.0 | 8 | 5.0 | 0 | 0.29% | 5.88 (-0.06) | 1350 (3.58%) |
| 2026-04-10 | 3630.0 (1.4%) | 2762 | 18.0 | 3 | -1.0 | 1 | 0.11% | 5.94 (0.03) | 1303 (-10.42%) |
| 2026-04-09 | 3580.0 (0.28%) | 2744 | -1.0 | 4 | 0.0 | 0 | 0.15% | 5.91 (0.0) | 1455 (-13.0%) |
| 2026-04-08 | 3570.0 (5.15%) | 2745 | -17.0 | 4 | 3.0 | 0 | 0.15% | 5.91 (-0.03) | 1673 (73.14%) |
| 2026-04-07 | 3395.0 (-0.44%) | 2762 | 16.0 | 1 | 1.0 | 0 | 0.04% | 5.94 (0.03) | 966 (-26.09%) |
| 2026-04-02 | 3410.0 (-0.29%) | 2746 | 98.0 | 0 | -9.0 | 8 | 0.0% | 5.91 (0.21) | 1307 (-6.49%) |
| 2026-04-01 | 3420.0 (3.64%) | 2648 | -76.0 | 9 | -18.0 | 0 | 0.34% | 5.7 (-0.16) | 1398 (-24.93%) |
| 2026-03-31 | 3300.0 (-2.08%) | 2724 | 50.0 | 27 | -42.0 | 0 | 0.99% | 5.86 (0.1) | 1862 (52.82%) |
| 2026-03-30 | 3370.0 (-0.74%) | 2674 | -29.0 | 69 | -2.0 | 0 | 2.58% | 5.76 (-0.06) | 1218 (-39.31%) |
| 2026-03-27 | 3395.0 (-2.02%) | 2703 | 43.0 | 71 | -2.0 | 1 | 2.63% | 5.82 (0.09) | 2008 (-58.43%) |
| 2026-03-26 | 3465.0 (-7.85%) | 2660 | 159.0 | 73 | 71.0 | 0 | 2.74% | 5.73 (0.35) | 4830 (345.8%) |
| 2026-03-25 | 3760.0 (0.94%) | 2501 | 7.0 | 2 | 2.0 | 0 | 0.08% | 5.38 (0.01) | 1083 (21.05%) |
| 2026-03-24 | 3725.0 (2.19%) | 2494 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.04) | 895 (-27.16%) |
| 2026-03-23 | 3645.0 (-4.2%) | 2515 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.02) | 1229 (-6.38%) |
| 2026-03-20 | 3805.0 (1.06%) | 2523 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.0) | 1312 (-68.65%) |
| 2026-03-19 | 3765.0 (-1.57%) | 2522 | 16.0 | 0 | -13.0 | 0 | 0.0% | 5.43 (0.04) | 4186 (9.01%) |
| 2026-03-18 | 3825.0 (-3.53%) | 2506 | 445.0 | 13 | -22.0 | 0 | 0.52% | 5.39 (0.95) | 3841 (101.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 3965.0 (-1.0%) | 2061 | -149.0 | 35 | -7.0 | 0 | 1.7% | 4.44 (-0.32) | 1907 (59.05%) |
| 2026-03-16 | 4005.0 (-1.6%) | 2210 | 59.0 | 42 | -3.0 | 0 | 1.9% | 4.76 (0.13) | 1199 (-0.33%) |
| 2026-03-13 | 4070.0 (-0.37%) | 2151 | -6.0 | 45 | -1.0 | 0 | 2.09% | 4.63 (-0.01) | 1203 (-27.11%) |
| 2026-03-12 | 4085.0 (-2.51%) | 2157 | -3.0 | 46 | -8.0 | 0 | 2.13% | 4.64 (-0.01) | 1651 (12.86%) |
| 2026-03-11 | 4190.0 (5.81%) | 2160 | -45.0 | 54 | 10.0 | 0 | 2.5% | 4.65 (-0.1) | 1462 (0.57%) |
| 2026-03-10 | 3960.0 (0.76%) | 2205 | 69.0 | 44 | -2.0 | 0 | 2.0% | 4.75 (0.15) | 1454 (-23.65%) |
| 2026-03-09 | 3930.0 (-6.76%) | 2136 | -41.0 | 46 | -8.0 | 0 | 2.15% | 4.6 (-0.09) | 1905 (36.66%) |
| 2026-03-06 | 4215.0 (-0.12%) | 2177 | 29.0 | 54 | -2.0 | 0 | 2.48% | 4.69 (0.07) | 1394 (-37.09%) |
| 2026-03-05 | 4220.0 (7.93%) | 2148 | -59.0 | 56 | 8.0 | 0 | 2.61% | 4.62 (-0.13) | 2215 (19.34%) |
| 2026-03-04 | 3910.0 (-5.67%) | 2207 | -25.0 | 48 | 1.0 | 0 | 2.17% | 4.75 (-0.05) | 1856 (-24.79%) |
| 2026-03-03 | 4145.0 (-0.12%) | 2232 | 148.0 | 47 | 2.0 | 0 | 2.11% | 4.8 (0.31) | 2468 (-31.92%) |
| 2026-03-02 | 4150.0 (3.75%) | 2084 | -112.0 | 45 | 1.0 | 0 | 2.16% | 4.49 (-0.24) | 3626 (28.85%) |
| 2026-02-26 | 4000.0 (-1.48%) | 2196 | 149.0 | 44 | -2.0 | 0 | 2.0% | 4.73 (0.32) | 2814 (-3.69%) |
| 2026-02-25 | 4060.0 (5.87%) | 2047 | -73.0 | 46 | -1.0 | 0 | 2.25% | 4.41 (-0.15) | 2922 (91.04%) |
| 2026-02-24 | 3835.0 (0.39%) | 2120 | -32.0 | 47 | -1.0 | 0 | 2.22% | 4.56 (-0.07) | 1529 (-47.47%) |
| 2026-02-23 | 3820.0 (2.14%) | 2152 | -106.0 | 48 | -3.0 | 0 | 2.23% | 4.63 (-0.23) | 2912 (190.11%) |
| 2026-02-11 | 3740.0 (1.49%) | 2258 | -68.0 | 51 | -1.0 | 0 | 2.26% | 4.86 (-0.15) | 1003 (-43.04%) |
| 2026-02-10 | 3685.0 (1.52%) | 2326 | -33.0 | 52 | -2.0 | 0 | 2.24% | 5.01 (-0.07) | 1762 (-0.72%) |
| 2026-02-09 | 3630.0 (-0.41%) | 2359 | 117.0 | 54 | -25.0 | 0 | 2.29% | 5.08 (0.25) | 1775 (21.92%) |
| 2026-02-06 | 3645.0 (0.97%) | 2242 | -190.0 | 79 | 23.0 | 0 | 3.52% | 4.83 (-0.4) | 1456 (10.43%) |
| 2026-02-05 | 3610.0 (-1.9%) | 2432 | -73.0 | 56 | 11.0 | 0 | 2.3% | 5.23 (-0.16) | 1318 (0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 3680.0 (-1.21%) | 2505 | 13.0 | 45 | -1.0 | 0 | 1.8% | 5.39 (0.03) | 1314 (4.19%) |
| 2026-02-03 | 3725.0 (3.33%) | 2492 | -19.0 | 46 | 1.0 | 0 | 1.85% | 5.36 (-0.04) | 1261 (20.04%) |
| 2026-02-02 | 3605.0 (0.84%) | 2511 | -16.0 | 45 | -4.0 | 0 | 1.79% | 5.4 (-0.04) | 1050 (-12.36%) |
| 2026-01-30 | 3575.0 (-3.9%) | 2527 | -4.0 | 49 | 0.0 | 0 | 1.94% | 5.44 (-0.01) | 1199 (-26.11%) |
| 2026-01-29 | 3720.0 (0.4%) | 2531 | -71.0 | 49 | 1.0 | 0 | 1.94% | 5.45 (-0.15) | 1622 (-27.24%) |
| 2026-01-28 | 3705.0 (0.14%) | 2602 | 13.0 | 48 | 0.0 | 0 | 1.84% | 5.6 (0.03) | 2230 (14.03%) |
| 2026-01-27 | 3700.0 (-3.65%) | 2589 | 247.0 | 48 | -2.0 | 0 | 1.85% | 5.57 (0.53) | 1955 (4.55%) |
| 2026-01-26 | 3840.0 (3.92%) | 2342 | -35.0 | 50 | 0.0 | 1 | 2.13% | 5.04 (-0.08) | 1870 (13.64%) |
| 2026-01-23 | 3695.0 (-1.86%) | 2377 | 65.0 | 50 | 0.0 | 0 | 2.1% | 5.12 (0.14) | 1646 (-34.73%) |
| 2026-01-22 | 3765.0 (4.44%) | 2312 | 75.0 | 50 | 0.0 | 0 | 2.16% | 4.98 (0.17) | 2522 (19.01%) |
| 2026-01-21 | 3605.0 (-1.77%) | 2237 | -41.0 | 50 | -2.0 | 0 | 2.24% | 4.81 (-0.09) | 2119 (9.29%) |
| 2026-01-20 | 3670.0 (-1.34%) | 2278 | -5.0 | 52 | 0.0 | 0 | 2.28% | 4.9 (-0.01) | 1938 (-27.13%) |
| 2026-01-19 | 3720.0 (-2.75%) | 2283 | 44.0 | 52 | -5.0 | 0 | 2.28% | 4.91 (0.09) | 2660 (30.14%) |
| 2026-01-16 | 3825.0 (-3.04%) | 2239 | 43.0 | 57 | 2.0 | 0 | 2.55% | 4.82 (0.09) | 2044 (114.28%) |
| 2026-01-15 | 3945.0 (-0.38%) | 2196 | -6.0 | 55 | -1.0 | 0 | 2.5% | 4.73 (-0.01) | 954 (-43.83%) |
| 2026-01-14 | 3960.0 (1.54%) | 2202 | -14.0 | 56 | 0.0 | 0 | 2.54% | 4.74 (-0.03) | 1698 (-48.48%) |
| 2026-01-13 | 3900.0 (-4.76%) | 2216 | 82.0 | 56 | -17.0 | 0 | 2.53% | 4.77 (0.18) | 3297 (9.22%) |
| 2026-01-12 | 4095.0 (-3.42%) | 2134 | 106.0 | 73 | 5.0 | 0 | 3.42% | 4.59 (0.22) | 3018 (-42.94%) |
| 2026-01-09 | 4240.0 (-8.82%) | 2028 | 130.0 | 68 | -12.0 | 0 | 3.35% | 4.37 (0.28) | 5290 (127.29%) |
| 2026-01-08 | 4650.0 (-0.43%) | 1898 | -99.0 | 80 | 6.0 | 0 | 4.21% | 4.09 (-0.21) | 2327 (8.3%) |
| 2026-01-07 | 4670.0 (1.19%) | 1997 | 20.0 | 74 | 0.0 | 0 | 3.71% | 4.3 (0.04) | 2149 (49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 4615.0 (1.65%) | 1977 | 92.0 | 74 | 0.0 | 0 | 3.74% | 4.26 (0.2) | 1433 (-4.73%) |
| 2026-01-05 | 4540.0 (1.34%) | 1885 | -28.0 | 74 | -3.0 | 0 | 3.93% | 4.06 (-0.06) | 1504 (-2.1%) |
| 2026-01-02 | 4480.0 (-0.11%) | 1913 | 63.0 | 77 | 1.0 | 0 | 4.03% | 4.12 (0.14) | 1536 (45.36%) |
| 2025-12-31 | 4485.0 (2.05%) | 1850 | -34.0 | 76 | -2.0 | 0 | 4.11% | 3.98 (-0.08) | 1057 (11.95%) |
| 2025-12-30 | 4395.0 (1.03%) | 1884 | 20.0 | 78 | -4.0 | 0 | 4.14% | 4.06 (0.05) | 944 (20.43%) |
| 2025-12-29 | 4350.0 (1.16%) | 1864 | -92.0 | 82 | -1.0 | 0 | 4.4% | 4.01 (-0.2) | 784 (41.24%) |
| 2025-12-26 | 4300.0 (1.42%) | 1956 | -22.0 | 83 | -1.0 | 0 | 4.24% | 4.21 (-0.05) | 555 (-32.85%) |
| 2025-12-24 | 4240.0 (-0.35%) | 1978 | 1.0 | 84 | 0.0 | 0 | 4.25% | 4.26 (0.0) | 826 (3.95%) |
| 2025-12-23 | 4255.0 (0.12%) | 1977 | 1.0 | 84 | 0.0 | 0 | 4.25% | 4.26 (0.01) | 795 (-37.5%) |
| 2025-12-22 | 4250.0 (-0.82%) | 1976 | 122.0 | 84 | -5.0 | 0 | 4.25% | 4.25 (0.26) | 1272 (2.35%) |
| 2025-12-19 | 4285.0 (2.63%) | 1854 | 11.0 | 89 | 0.0 | 0 | 4.8% | 3.99 (0.02) | 1243 (15.25%) |
| 2025-12-18 | 4175.0 (0.0%) | 1843 | -15.0 | 89 | 1.0 | 0 | 4.83% | 3.97 (-0.03) | 1078 (17.12%) |
| 2025-12-17 | 4175.0 (0.36%) | 1858 | 7.0 | 88 | -5.0 | 0 | 4.74% | 4.0 (0.02) | 921 (-40.3%) |
| 2025-12-16 | 4160.0 (-3.03%) | 1851 | -180.0 | 93 | -2.0 | 0 | 5.02% | 3.98 (-0.39) | 1542 (6.44%) |
| 2025-12-15 | 4290.0 (-2.61%) | 2031 | 4.0 | 95 | 3.0 | 0 | 4.68% | 4.37 (0.01) | 1449 (-25.42%) |
| 2025-12-12 | 4405.0 (-2.54%) | 2027 | 85.0 | 92 | -5.0 | 0 | 4.54% | 4.36 (0.18) | 1943 (43.02%) |
| 2025-12-11 | 4520.0 (-0.11%) | 1942 | -19.0 | 97 | -2.0 | 0 | 4.99% | 4.18 (-0.04) | 1358 (37.79%) |
| 2025-12-10 | 4525.0 (0.11%) | 1961 | -11.0 | 99 | 0.0 | 0 | 5.05% | 4.22 (-0.02) | 986 (-36.83%) |
| 2025-12-09 | 4520.0 (-2.38%) | 1972 | 33.0 | 99 | -3.0 | 0 | 5.02% | 4.24 (0.07) | 1561 (40.86%) |
| 2025-12-08 | 4630.0 (-1.17%) | 1939 | 85.0 | 102 | -1.0 | 0 | 5.26% | 4.17 (0.18) | 1108 (-37.18%) |
| 2025-12-05 | 4685.0 (3.08%) | 1854 | -44.0 | 103 | -1.0 | 0 | 5.56% | 3.99 (-0.1) | 1764 (65.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 4545.0 (-1.2%) | 1898 | -30.0 | 104 | -1.0 | 0 | 5.48% | 4.09 (-0.06) | 1067 (-16.35%) |
| 2025-12-03 | 4600.0 (2.68%) | 1928 | -25.0 | 105 | 0.0 | 0 | 5.45% | 4.15 (-0.05) | 1276 (-41.71%) |
| 2025-12-02 | 4480.0 (1.13%) | 1953 | -12.0 | 105 | 5.0 | 0 | 5.38% | 4.2 (-0.03) | 2189 (41.06%) |
| 2025-12-01 | 4430.0 (-3.06%) | 1965 | 46.0 | 100 | -28.0 | 0 | 5.09% | 4.23 (0.1) | 1552 (12.65%) |
| 2025-11-28 | 4570.0 (2.7%) | 1919 | 61.0 | 128 | -1.0 | 0 | 6.67% | 4.13 (0.13) | 1377 (16.87%) |
| 2025-11-27 | 4450.0 (0.0%) | 1858 | 1.0 | 129 | 3.0 | 0 | 6.94% | 4.0 (0.0) | 1178 (-51.01%) |
| 2025-11-26 | 4450.0 (6.71%) | 1857 | 28.0 | 126 | 5.0 | 0 | 6.79% | 4.0 (0.06) | 2406 (67.88%) |
| 2025-11-25 | 4170.0 (3.47%) | 1829 | -48.0 | 121 | -15.0 | 0 | 6.62% | 3.94 (-0.1) | 1433 (-44.3%) |
| 2025-11-24 | 4030.0 (-1.59%) | 1877 | 38.0 | 136 | 2.0 | 0 | 7.25% | 4.04 (0.08) | 2573 (53.37%) |
| 2025-11-21 | 4095.0 (-4.32%) | 1839 | -66.0 | 134 | 0.0 | 0 | 7.29% | 3.96 (-0.14) | 1677 (-19.13%) |
| 2025-11-20 | 4280.0 (3.13%) | 1905 | 74.0 | 134 | 13.0 | 0 | 7.03% | 4.1 (0.16) | 2074 (30.82%) |
| 2025-11-19 | 4150.0 (0.48%) | 1831 | 34.0 | 121 | 17.0 | 0 | 6.61% | 3.94 (0.07) | 1585 (-15.0%) |
| 2025-11-18 | 4130.0 (-5.06%) | 1797 | -36.0 | 104 | 0.0 | 0 | 5.79% | 3.87 (-0.08) | 1865 (18.66%) |
| 2025-11-17 | 4350.0 (1.64%) | 1833 | 29.0 | 104 | 2.0 | 0 | 5.67% | 3.95 (0.07) | 1572 (-30.73%) |
| 2025-11-14 | 4280.0 (-4.04%) | 1804 | 72.0 | 102 | -5.0 | 0 | 5.65% | 3.88 (0.15) | 2269 (16.49%) |
| 2025-11-13 | 4460.0 (-2.19%) | 1732 | 43.0 | 107 | -4.0 | 0 | 6.18% | 3.73 (0.09) | 1948 (-24.66%) |
| 2025-11-12 | 4560.0 (-3.39%) | 1689 | 0.0 | 111 | -15.0 | 0 | 6.57% | 3.64 (0.0) | 2586 (-27.06%) |
| 2025-11-11 | 4720.0 (9.9%) | 1689 | 86.0 | 126 | 4.0 | 0 | 7.46% | 3.64 (0.19) | 3545 (2.53%) |
| 2025-11-10 | 4295.0 (5.4%) | 1603 | 73.0 | 122 | 0.0 | 1 | 7.61% | 3.45 (0.16) | 3458 (32.3%) |
| 2025-11-07 | 4075.0 (-5.67%) | 1530 | -15.0 | 122 | 10.0 | 0 | 7.97% | 3.29 (-0.04) | 2614 (68.96%) |
| 2025-11-06 | 4320.0 (3.72%) | 1545 | 65.0 | 112 | 0.0 | 0 | 7.25% | 3.33 (0.14) | 1547 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 4165.0 (-3.14%) | 1480 | 15.0 | 112 | -3.0 | 0 | 7.57% | 3.19 (0.04) | 2070 (121.65%) |
| 2025-11-04 | 4300.0 (-0.35%) | 1465 | -33.0 | 115 | -1.0 | 0 | 7.85% | 3.15 (-0.07) | 934 (-25.56%) |
| 2025-11-03 | 4315.0 (-1.15%) | 1498 | -74.0 | 116 | -5.0 | 0 | 7.74% | 3.22 (-0.16) | 1255 (-8.46%) |
| 2025-10-31 | 4365.0 (1.51%) | 1572 | 77.0 | 121 | 0.0 | 0 | 7.7% | 3.38 (0.16) | 1371 (-42.68%) |
| 2025-10-30 | 4300.0 (4.62%) | 1495 | -107.0 | 121 | 7.0 | 1 | 8.09% | 3.22 (-0.23) | 2392 (151.62%) |
| 2025-10-29 | 4110.0 (0.61%) | 1602 | -32.0 | 114 | 0.0 | 0 | 7.12% | 3.45 (-0.07) | 950 (-13.51%) |
| 2025-10-28 | 4085.0 (0.74%) | 1634 | -6.0 | 114 | 0.0 | 0 | 6.98% | 3.52 (-0.01) | 1099 (-38.91%) |
| 2025-10-27 | 4055.0 (-1.22%) | 1640 | 97.0 | 114 | 0.0 | 0 | 6.95% | 3.53 (0.21) | 1799 (40.52%) |
| 2025-10-23 | 4105.0 (0.98%) | 1543 | 32.0 | 114 | 0.0 | 0 | 7.39% | 3.32 (0.07) | 1280 (-49.81%) |
| 2025-10-22 | 4065.0 (0.0%) | 1511 | -5.0 | 114 | 1.0 | 0 | 7.54% | 3.25 (-0.01) | 2551 (-0.53%) |
| 2025-10-21 | 4065.0 (4.77%) | 1516 | 7.0 | 113 | 8.0 | 0 | 7.45% | 3.26 (0.01) | 2564 (66.29%) |
| 2025-10-20 | 3880.0 (2.51%) | 1509 | 64.0 | 105 | 5.0 | 0 | 6.96% | 3.25 (0.14) | 1542 (-19.26%) |
| 2025-10-17 | 3785.0 (-1.94%) | 1445 | -119.0 | 100 | -3.0 | 0 | 6.92% | 3.11 (-0.26) | 1910 (-19.08%) |
| 2025-10-16 | 3860.0 (1.71%) | 1564 | -38.0 | 103 | -2.0 | 0 | 6.59% | 3.37 (-0.08) | 2360 (-26.28%) |
| 2025-10-15 | 3795.0 (8.12%) | 1602 | 154.0 | 105 | 13.0 | 0 | 6.55% | 3.45 (0.33) | 3202 (0.99%) |
| 2025-10-14 | 3510.0 (2.33%) | 1448 | 49.0 | 92 | 13.0 | 0 | 6.35% | 3.12 (0.11) | 3170 (19.44%) |
| 2025-10-13 | 3430.0 (1.78%) | 1399 | -106.0 | 79 | 7.0 | 0 | 5.65% | 3.01 (-0.23) | 2654 (-4.47%) |
| 2025-10-09 | 3370.0 (-1.89%) | 1505 | -95.0 | 72 | -6.0 | 0 | 4.78% | 3.24 (-0.2) | 2778 (85.93%) |
| 2025-10-08 | 3435.0 (-2.14%) | 1600 | 63.0 | 78 | -6.0 | 0 | 4.88% | 3.44 (0.13) | 1494 (-11.75%) |
| 2025-10-07 | 3510.0 (1.3%) | 1537 | 69.0 | 84 | 1.0 | 0 | 5.47% | 3.31 (0.15) | 1693 (-45.36%) |
| 2025-10-03 | 3465.0 (4.52%) | 1468 | -52.0 | 83 | 8.0 | 0 | 5.65% | 3.16 (-0.11) | 3099 (58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 3315.0 (0.45%) | 1520 | 59.0 | 75 | 0.0 | 0 | 4.93% | 3.27 (0.13) | 1956 (-15.92%) |
| 2025-10-01 | 3300.0 (-0.45%) | 1461 | -153.0 | 75 | 4.0 | 0 | 5.13% | 3.14 (-0.33) | 2326 (-25.4%) |
| 2025-09-30 | 3315.0 (8.69%) | 1614 | 3.0 | 71 | 8.0 | 0 | 4.4% | 3.47 (0.0) | 3118 (94.4%) |
| 2025-09-26 | 3050.0 (-1.45%) | 1611 | 46.0 | 63 | 2.0 | 0 | 3.91% | 3.47 (0.1) | 1604 (7.66%) |
| 2025-09-25 | 3095.0 (0.49%) | 1565 | -34.0 | 61 | -1.0 | 0 | 3.9% | 3.37 (-0.07) | 1490 (14.51%) |
| 2025-09-24 | 3080.0 (-1.91%) | 1599 | 35.0 | 62 | 0.0 | 0 | 3.88% | 3.44 (0.07) | 1301 (7.78%) |
| 2025-09-23 | 3140.0 (0.48%) | 1564 | -16.0 | 62 | -2.0 | 0 | 3.96% | 3.37 (-0.03) | 1207 (-15.26%) |
| 2025-09-22 | 3125.0 (-3.25%) | 1580 | 56.0 | 64 | -13.0 | 0 | 4.05% | 3.4 (0.12) | 1424 (16.64%) |
| 2025-09-19 | 3230.0 (0.94%) | 1524 | -36.0 | 77 | 2.0 | 1 | 5.05% | 3.28 (-0.08) | 1221 (-23.24%) |
| 2025-09-18 | 3200.0 (1.27%) | 1560 | -149.0 | 75 | 7.0 | 0 | 4.81% | 3.36 (-0.32) | 1591 (23.98%) |
| 2025-09-17 | 3160.0 (-1.25%) | 1709 | -21.0 | 68 | -7.0 | 0 | 3.98% | 3.68 (-0.04) | 1283 (-15.65%) |
| 2025-09-16 | 3200.0 (-0.62%) | 1730 | -22.0 | 75 | -2.0 | 0 | 4.34% | 3.72 (-0.05) | 1521 (15.69%) |
| 2025-09-15 | 3220.0 (-0.62%) | 1752 | -168.0 | 77 | -1.0 | 0 | 4.39% | 3.77 (-0.36) | 1315 (-37.04%) |
| 2025-09-12 | 3240.0 (-2.11%) | 1920 | -162.0 | 78 | -6.0 | 0 | 4.06% | 4.13 (-0.35) | 2089 (-39.04%) |
| 2025-09-11 | 3310.0 (0.0%) | 2082 | -141.0 | 84 | -6.0 | 0 | 4.03% | 4.48 (-0.3) | 3427 (12.9%) |
| 2025-09-10 | 3310.0 (9.97%) | 2223 | 101.0 | 90 | 35.0 | 0 | 4.05% | 4.78 (0.21) | 3036 (-13.31%) |
| 2025-09-09 | 3010.0 (-3.68%) | 2122 | 70.0 | 55 | -11.0 | 0 | 2.59% | 4.57 (0.15) | 3502 (74.67%) |
| 2025-09-08 | 3125.0 (3.31%) | 2052 | 42.0 | 66 | 12.0 | 0 | 3.22% | 4.42 (0.09) | 2005 (2.9%) |
| 2025-09-05 | 3025.0 (3.07%) | 2010 | -68.0 | 54 | -2.0 | 0 | 2.69% | 4.33 (-0.14) | 1948 (-15.23%) |
| 2025-09-04 | 2935.0 (0.34%) | 2078 | 44.0 | 56 | -3.0 | 0 | 2.69% | 4.47 (0.09) | 2298 (62.72%) |
| 2025-09-03 | 2925.0 (1.39%) | 2034 | 1.0 | 59 | 5.0 | 0 | 2.9% | 4.38 (0.0) | 1412 (-44.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 2885.0 (1.76%) | 2033 | 140.0 | 54 | -15.0 | 0 | 2.66% | 4.38 (0.31) | 2561 (-18.03%) |
| 2025-09-01 | 2835.0 (-4.38%) | 1893 | -18.0 | 69 | 10.0 | 0 | 3.65% | 4.07 (-0.04) | 3124 (143.89%) |
| 2025-08-29 | 2965.0 (-0.34%) | 1911 | 13.0 | 59 | -2.0 | 0 | 3.09% | 4.11 (0.02) | 1281 (10.02%) |
| 2025-08-28 | 2975.0 (-0.34%) | 1898 | 12.0 | 61 | -2.0 | 0 | 3.21% | 4.09 (0.03) | 1164 (-36.19%) |
| 2025-08-27 | 2985.0 (-2.29%) | 1886 | 253.0 | 63 | 1.0 | 0 | 3.34% | 4.06 (0.55) | 1825 (50.61%) |
| 2025-08-26 | 3055.0 (0.16%) | 1633 | -18.0 | 62 | 1.0 | 0 | 3.8% | 3.51 (-0.04) | 1211 (-10.74%) |
| 2025-08-25 | 3050.0 (2.69%) | 1651 | -15.0 | 61 | 0.0 | 0 | 3.69% | 3.55 (-0.04) | 1357 (4.61%) |
| 2025-08-22 | 2970.0 (-1.98%) | 1666 | 23.0 | 61 | -2.0 | 0 | 3.66% | 3.59 (0.05) | 1297 (-49.96%) |
| 2025-08-21 | 3030.0 (1.51%) | 1643 | 104.0 | 63 | -5.0 | 0 | 3.83% | 3.54 (0.23) | 2593 (-34.59%) |
| 2025-08-20 | 2985.0 (-9.68%) | 1539 | -41.0 | 68 | -38.0 | 0 | 4.42% | 3.31 (-0.09) | 3965 (219.6%) |
| 2025-08-19 | 3305.0 (-3.5%) | 1580 | -11.0 | 106 | -10.0 | 0 | 6.71% | 3.4 (-0.02) | 1240 (26.89%) |
| 2025-08-18 | 3425.0 (2.39%) | 1591 | -45.0 | 116 | 4.0 | 0 | 7.29% | 3.42 (-0.1) | 977 (-7.18%) |
| 2025-08-15 | 3345.0 (-1.47%) | 1636 | 5.0 | 112 | -1.0 | 0 | 6.85% | 3.52 (0.01) | 1053 (-32.2%) |
| 2025-08-14 | 3395.0 (0.3%) | 1631 | -41.0 | 113 | -6.0 | 0 | 6.93% | 3.51 (-0.09) | 1553 (-46.21%) |
| 2025-08-13 | 3385.0 (3.52%) | 1672 | 39.0 | 119 | 9.0 | 0 | 7.12% | 3.6 (0.09) | 2888 (-14.04%) |
| 2025-08-12 | 3270.0 (2.99%) | 1633 | -113.0 | 110 | 7.0 | 0 | 6.74% | 3.51 (-0.25) | 3360 (2.66%) |
| 2025-08-11 | 3175.0 (9.86%) | 1746 | -37.0 | 103 | 38.0 | 0 | 5.9% | 3.76 (-0.08) | 3272 (77.12%) |
| 2025-08-08 | 2890.0 (2.85%) | 1783 | 85.0 | 65 | 5.0 | 0 | 3.65% | 3.84 (0.19) | 1847 (40.81%) |
| 2025-08-07 | 2810.0 (1.26%) | 1698 | 56.0 | 60 | 1.0 | 0 | 3.53% | 3.65 (0.12) | 1312 (30.86%) |
| 2025-08-06 | 2775.0 (0.73%) | 1642 | -67.0 | 59 | 2.0 | 0 | 3.59% | 3.53 (-0.15) | 1002 (-33.28%) |
| 2025-08-05 | 2755.0 (4.16%) | 1709 | -111.0 | 57 | 7.0 | 0 | 3.34% | 3.68 (-0.24) | 1503 (8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 2645.0 (-3.29%) | 1820 | 91.0 | 50 | -4.0 | 0 | 2.75% | 3.92 (0.2) | 1382 (-9.84%) |
| 2025-08-01 | 2735.0 (-1.08%) | 1729 | -82.0 | 54 | -8.0 | 0 | 3.12% | 3.72 (-0.18) | 1533 (-44.17%) |
| 2025-07-31 | 2765.0 (4.34%) | 1811 | 95.0 | 62 | 0.0 | 0 | 3.42% | 3.9 (0.21) | 2746 (130.99%) |
| 2025-07-30 | 2650.0 (0.76%) | 1716 | 26.0 | 62 | -7.0 | 0 | 3.61% | 3.69 (0.05) | 1189 (-35.3%) |
| 2025-07-29 | 2630.0 (1.15%) | 1690 | -127.0 | 69 | 5.0 | 0 | 4.08% | 3.64 (-0.27) | 1837 (13.78%) |
| 2025-07-28 | 2600.0 (3.38%) | 1817 | -153.0 | 64 | 4.0 | 0 | 3.52% | 3.91 (-0.33) | 1615 (81.55%) |
| 2025-07-25 | 2515.0 (0.2%) | 1970 | -24.0 | 60 | 0.0 | 0 | 3.05% | 4.24 (-0.05) | 889 (-61.91%) |
| 2025-07-24 | 2510.0 (2.66%) | 1994 | -86.0 | 60 | 4.0 | 0 | 3.01% | 4.29 (-0.19) | 2335 (-0.08%) |
| 2025-07-23 | 2445.0 (-1.01%) | 2080 | 128.0 | 56 | -13.0 | 0 | 2.69% | 4.48 (0.28) | 2337 (72.9%) |
| 2025-07-22 | 2470.0 (-2.18%) | 1952 | -63.0 | 69 | 3.0 | 0 | 3.53% | 4.2 (-0.14) | 1351 (12.39%) |
| 2025-07-21 | 2525.0 (-2.51%) | 2015 | 12.0 | 66 | -3.0 | 0 | 3.28% | 4.34 (0.03) | 1202 (-44.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4620.0 (-8.33%) | 1789 | -253.0 | 4 | -4.0 | 0.22% | 3.83 (-0.55) | 5400 (-20.03%) |
| 2026-07-09 | 5040.0 (-4.27%) | 2042 | -157.0 | 8 | -24.0 | 0.39% | 4.38 (-0.33) | 6753 (-39.28%) |
| 2026-07-03 | 5265.0 (23.01%) | 2199 | 114.0 | 32 | 28.0 | 1.46% | 4.71 (0.24) | 11121 (31.53%) |
| 2026-06-26 | 4280.0 (-16.57%) | 2085 | 153.0 | 4 | 4.0 | 0.19% | 4.47 (0.33) | 8455 (45.83%) |
| 2026-06-18 | 5130.0 (5.77%) | 1932 | -39.0 | 0 | -4.0 | 0.0% | 4.14 (-0.08) | 5798 (-43.92%) |
| 2026-06-12 | 4850.0 (-14.31%) | 1971 | -35.0 | 4 | -26.0 | 0.2% | 4.22 (-0.1) | 10338 (7.03%) |
| 2026-06-05 | 5660.0 (3.95%) | 2006 | -193.0 | 30 | 4.0 | 1.5% | 4.32 (-0.41) | 9660 (-20.88%) |
| 2026-05-29 | 5445.0 (-1.45%) | 2199 | -389.0 | 26 | 4.0 | 1.18% | 4.73 (-0.84) | 12210 (33.5%) |
| 2026-05-22 | 5525.0 (8.02%) | 2588 | 294.0 | 22 | 8.0 | 0.85% | 5.57 (0.63) | 9146 (-31.97%) |
| 2026-05-15 | 5115.0 (-1.63%) | 2294 | 34.0 | 14 | -4.0 | 0.61% | 4.94 (0.08) | 13445 (0.48%) |
| 2026-05-08 | 5200.0 (11.23%) | 2260 | -179.0 | 18 | 0.0 | 0.8% | 4.86 (-0.39) | 13380 (5.98%) |
| 2026-04-30 | 4675.0 (0.86%) | 2439 | -57.0 | 18 | -4.0 | 0.74% | 5.25 (-0.12) | 12625 (-29.33%) |
| 2026-04-24 | 4635.0 (21.81%) | 2496 | -96.0 | 22 | 15.0 | 0.88% | 5.37 (-0.21) | 17866 (89.65%) |
| 2026-04-17 | 3805.0 (4.82%) | 2592 | -170.0 | 7 | 4.0 | 0.27% | 5.58 (-0.36) | 9420 (74.49%) |
| 2026-04-10 | 3630.0 (6.45%) | 2762 | 16.0 | 3 | 3.0 | 0.11% | 5.94 (0.03) | 5399 (-6.7%) |
| 2026-04-02 | 3410.0 (0.44%) | 2746 | 43.0 | 0 | -71.0 | 0.0% | 5.91 (0.09) | 5786 (-42.4%) |
| 2026-03-27 | 3395.0 (-10.78%) | 2703 | 180.0 | 71 | 71.0 | 2.63% | 5.82 (0.39) | 10046 (-19.29%) |
| 2026-03-20 | 3805.0 (-6.51%) | 2523 | 372.0 | 0 | -45.0 | 0.0% | 5.43 (0.8) | 12447 (62.14%) |
| 2026-03-13 | 4070.0 (-3.44%) | 2151 | -26.0 | 45 | -9.0 | 2.09% | 4.63 (-0.06) | 7677 (-33.6%) |
| 2026-03-06 | 4215.0 (5.38%) | 2177 | -19.0 | 54 | 10.0 | 2.48% | 4.69 (-0.04) | 11562 (13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 4000.0 (6.95%) | 2196 | -62.0 | 44 | -7.0 | 2.0% | 4.73 (-0.13) | 10179 (124.12%) |
| 2026-02-11 | 3740.0 (2.61%) | 2258 | 16.0 | 51 | -28.0 | 2.26% | 4.86 (0.03) | 4541 (-29.05%) |
| 2026-02-06 | 3645.0 (1.96%) | 2242 | -285.0 | 79 | 30.0 | 3.52% | 4.83 (-0.61) | 6401 (-27.9%) |
| 2026-01-30 | 3575.0 (-3.25%) | 2527 | 150.0 | 49 | -1.0 | 1.94% | 5.44 (0.32) | 8878 (-18.45%) |
| 2026-01-23 | 3695.0 (-3.4%) | 2377 | 138.0 | 50 | -7.0 | 2.1% | 5.12 (0.3) | 10887 (-1.15%) |
| 2026-01-16 | 3825.0 (-9.79%) | 2239 | 211.0 | 57 | -11.0 | 2.55% | 4.82 (0.45) | 11013 (-13.32%) |
| 2026-01-09 | 4240.0 (-5.36%) | 2028 | 115.0 | 68 | -9.0 | 3.35% | 4.37 (0.25) | 12705 (193.98%) |
| 2026-01-02 | 4480.0 (4.19%) | 1913 | -43.0 | 77 | -6.0 | 4.03% | 4.12 (-0.09) | 4321 (25.29%) |
| 2025-12-26 | 4300.0 (0.35%) | 1956 | 102.0 | 83 | -6.0 | 4.24% | 4.21 (0.22) | 3449 (-44.68%) |
| 2025-12-19 | 4285.0 (-2.72%) | 1854 | -173.0 | 89 | -3.0 | 4.8% | 3.99 (-0.37) | 6235 (-10.38%) |
| 2025-12-12 | 4405.0 (-5.98%) | 2027 | 173.0 | 92 | -11.0 | 4.54% | 4.36 (0.37) | 6957 (-11.36%) |
| 2025-12-05 | 4685.0 (2.52%) | 1854 | -65.0 | 103 | -25.0 | 5.56% | 3.99 (-0.14) | 7849 (-12.49%) |
| 2025-11-28 | 4570.0 (11.6%) | 1919 | 80.0 | 128 | -6.0 | 6.67% | 4.13 (0.17) | 8969 (2.21%) |
| 2025-11-21 | 4095.0 (-4.32%) | 1839 | 35.0 | 134 | 32.0 | 7.29% | 3.96 (0.08) | 8776 (-36.45%) |
| 2025-11-14 | 4280.0 (5.03%) | 1804 | 274.0 | 102 | -20.0 | 5.65% | 3.88 (0.59) | 13809 (63.98%) |
| 2025-11-07 | 4075.0 (-6.64%) | 1530 | -42.0 | 122 | 1.0 | 7.97% | 3.29 (-0.09) | 8421 (10.63%) |
| 2025-10-31 | 4365.0 (6.33%) | 1572 | 29.0 | 121 | 7.0 | 7.7% | 3.38 (0.06) | 7612 (-4.11%) |
| 2025-10-23 | 4105.0 (8.45%) | 1543 | 98.0 | 114 | 14.0 | 7.39% | 3.32 (0.21) | 7938 (-40.31%) |
| 2025-10-17 | 3785.0 (12.31%) | 1445 | -60.0 | 100 | 28.0 | 6.92% | 3.11 (-0.13) | 13299 (122.88%) |
| 2025-10-09 | 3370.0 (-2.74%) | 1505 | 37.0 | 72 | -11.0 | 4.78% | 3.24 (0.08) | 5967 (-43.18%) |
| 2025-10-03 | 3465.0 (13.61%) | 1468 | -143.0 | 83 | 20.0 | 5.65% | 3.16 (-0.31) | 10501 (49.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 3050.0 (-5.57%) | 1611 | 87.0 | 63 | -14.0 | 3.91% | 3.47 (0.19) | 7028 (1.36%) |
| 2025-09-19 | 3230.0 (-0.31%) | 1524 | -396.0 | 77 | -1.0 | 5.05% | 3.28 (-0.85) | 6934 (-50.68%) |
| 2025-09-12 | 3240.0 (7.11%) | 1920 | -90.0 | 78 | 24.0 | 4.06% | 4.13 (-0.2) | 14060 (23.92%) |
| 2025-09-05 | 3025.0 (2.02%) | 2010 | 99.0 | 54 | -5.0 | 2.69% | 4.33 (0.22) | 11346 (65.88%) |
| 2025-08-29 | 2965.0 (-0.17%) | 1911 | 245.0 | 59 | -2.0 | 3.09% | 4.11 (0.52) | 6840 (-32.11%) |
| 2025-08-22 | 2970.0 (-11.21%) | 1666 | 30.0 | 61 | -51.0 | 3.66% | 3.59 (0.07) | 10075 (-16.93%) |
| 2025-08-15 | 3345.0 (15.74%) | 1636 | -147.0 | 112 | 47.0 | 6.85% | 3.52 (-0.32) | 12128 (72.07%) |
| 2025-08-08 | 2890.0 (5.67%) | 1783 | 54.0 | 65 | 11.0 | 3.65% | 3.84 (0.12) | 7048 (-21.0%) |
| 2025-08-01 | 2735.0 (8.75%) | 1729 | -241.0 | 54 | -6.0 | 3.12% | 3.72 (-0.52) | 8922 (9.91%) |
| 2025-07-25 | 2515.0 (-2.9%) | 1970 | -33.0 | 60 | -9.0 | 3.05% | 4.24 (-0.07) | 8117 (-3.34%) |
| 2025-07-18 | 2590.0 (-0.58%) | 2003 | 35.0 | 69 | -18.0 | 3.44% | 4.31 (0.07) | 8397 (15.22%) |
| 2025-07-11 | 2605.0 (6.11%) | 1968 | -7.0 | 87 | -4.0 | 4.42% | 4.24 (-0.01) | 7288 (-45.32%) |
| 2025-07-04 | 2455.0 (-2.96%) | 1975 | 87.0 | 91 | 59.0 | 4.61% | 4.25 (0.19) | 13329 (4.4%) |
| 2025-06-27 | 2530.0 (-0.2%) | 1888 | 169.0 | 32 | 32.0 | 1.69% | 4.06 (0.36) | 12767 (68.57%) |
| 2025-06-20 | 2535.0 (-1.17%) | 1719 | -73.0 | 0 | -148.0 | 0.0% | 3.7 (-0.16) | 7574 (-17.05%) |
| 2025-06-13 | 2565.0 (4.06%) | 1792 | -326.0 | 148 | -8.0 | 8.26% | 3.86 (-0.7) | 9130 (-10.83%) |
| 2025-06-06 | 2465.0 (1.86%) | 2118 | 334.0 | 156 | -16.0 | 7.37% | 4.56 (0.72) | 10238 (-11.4%) |
| 2025-05-29 | 2420.0 (6.14%) | 1784 | -276.0 | 172 | 70.0 | 9.64% | 3.84 (-0.59) | 11556 (27.75%) |
| 2025-05-23 | 2280.0 (-4.2%) | 2060 | 53.0 | 102 | -17.0 | 4.95% | 4.43 (0.11) | 9046 (-39.41%) |
| 2025-05-16 | 2380.0 (8.18%) | 2007 | -283.0 | 119 | 5.0 | 5.93% | 4.32 (-0.61) | 14929 (11.93%) |
| 2025-05-09 | 2200.0 (6.54%) | 2290 | 130.0 | 114 | 18.0 | 4.98% | 4.93 (0.28) | 13338 (93.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 2065.0 (8.4%) | 2160 | -56.0 | 96 | 7.0 | 4.44% | 4.65 (-0.12) | 6877 (-33.59%) |
| 2025-04-25 | 1905.0 (1.06%) | 2216 | -256.0 | 89 | -11.0 | 4.02% | 4.77 (-0.55) | 10357 (-31.37%) |
| 2025-04-18 | 1885.0 (-0.79%) | 2472 | 164.0 | 100 | 15.0 | 4.05% | 5.32 (0.35) | 15090 (-12.33%) |
| 2025-04-11 | 1900.0 (9.2%) | 2308 | -251.0 | 85 | 59.0 | 3.68% | 4.97 (-0.54) | 17213 (239.87%) |
| 2025-04-02 | 1740.0 (-0.85%) | 2559 | -161.0 | 26 | 16.0 | 1.02% | 5.51 (-0.34) | 5064 (-31.32%) |
| 2025-03-28 | 1755.0 (-10.0%) | 2720 | -44.0 | 10 | 10.0 | 0.37% | 5.85 (-0.1) | 7374 (-1.12%) |
| 2025-03-21 | 1950.0 (1.56%) | 2764 | -5.0 | 0 | -43.0 | 0.0% | 5.95 (-0.01) | 7458 (-14.34%) |
| 2025-03-14 | 1920.0 (-5.42%) | 2769 | 15.0 | 43 | -3.0 | 1.55% | 5.96 (0.03) | 8706 (-30.22%) |
| 2025-03-07 | 2030.0 (3.31%) | 2754 | 162.0 | 46 | 4.0 | 1.67% | 5.93 (0.35) | 12478 (20.62%) |
| 2025-02-27 | 1965.0 (-5.53%) | 2592 | 219.0 | 42 | -3.0 | 1.62% | 5.58 (0.47) | 10344 (35.09%) |
| 2025-02-21 | 2080.0 (1.71%) | 2373 | 145.0 | 45 | 0.0 | 1.9% | 5.11 (0.31) | 7657 (-22.95%) |
| 2025-02-14 | 2045.0 (-6.62%) | 2228 | 196.0 | 45 | -67.0 | 2.02% | 4.8 (0.43) | 9938 (-21.55%) |
| 2025-02-07 | 2190.0 (-2.23%) | 2032 | 185.0 | 112 | 40.0 | 5.51% | 4.37 (0.39) | 12669 (20.13%) |
| 2025-01-22 | 2240.0 (-7.25%) | 1847 | 60.0 | 72 | -25.0 | 3.9% | 3.98 (0.13) | 10545 (-2.01%) |
| 2025-01-17 | 2415.0 (-4.73%) | 1787 | -360.0 | 97 | -34.0 | 5.43% | 3.85 (-0.77) | 10762 (-32.83%) |
| 2025-01-10 | 2535.0 (-2.87%) | 2147 | 182.0 | 131 | -22.0 | 6.1% | 4.62 (0.39) | 16021 (180.9%) |
| 2025-01-03 | 2610.0 (0.58%) | 1965 | 87.0 | 153 | 0.0 | 7.79% | 4.23 (0.19) | 5703 (-27.8%) |
| 2024-12-27 | 2595.0 (-1.7%) | 1878 | -294.0 | 153 | -13.0 | 8.15% | 4.04 (-0.63) | 7899 (-53.17%) |
| 2024-12-20 | 2640.0 (4.97%) | 2172 | -378.0 | 166 | 7.0 | 7.64% | 4.67 (-0.82) | 16871 (9.29%) |
| 2024-12-13 | 2515.0 (4.36%) | 2550 | -604.0 | 159 | 17.0 | 6.24% | 5.49 (-1.3) | 15437 (-10.37%) |
| 2024-12-06 | 2410.0 (24.55%) | 3154 | 800.0 | 142 | 46.0 | 4.5% | 6.79 (1.72) | 17223 (14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1935.0 (-9.15%) | 2354 | 243.0 | 96 | 16.0 | 4.08% | 5.07 (0.53) | 15072 (75.43%) |
| 2024-11-22 | 2130.0 (-1.39%) | 2111 | 38.0 | 80 | 5.0 | 3.79% | 4.54 (0.08) | 8591 (-47.21%) |
| 2024-11-15 | 2160.0 (4.85%) | 2073 | -462.0 | 75 | 10.0 | 3.62% | 4.46 (-1.0) | 16273 (118.99%) |
| 2024-11-08 | 2060.0 (10.46%) | 2535 | 194.0 | 65 | 4.0 | 2.56% | 5.46 (0.42) | 7431 (48.46%) |
| 2024-11-01 | 1865.0 (-5.81%) | 2341 | 144.0 | 61 | -2.0 | 2.61% | 5.04 (0.31) | 5005 (-35.31%) |
| 2024-10-25 | 1980.0 (2.33%) | 2197 | -102.0 | 63 | -3.0 | 2.87% | 4.73 (-0.22) | 7737 (-31.08%) |
| 2024-10-18 | 1935.0 (2.11%) | 2299 | -31.0 | 66 | 4.0 | 2.87% | 4.95 (-0.07) | 11227 (54.24%) |
| 2024-10-11 | 1895.0 (9.54%) | 2330 | -118.0 | 62 | 10.0 | 2.66% | 5.02 (-0.25) | 7279 (51.81%) |
| 2024-10-04 | 1730.0 (-5.21%) | 2448 | -18.0 | 52 | -5.0 | 2.12% | 5.27 (-0.04) | 4795 (-44.92%) |
| 2024-09-27 | 1825.0 (3.11%) | 2466 | -7.0 | 57 | 6.0 | 2.31% | 5.31 (-0.01) | 8705 (21.07%) |
| 2024-09-20 | 1770.0 (-0.56%) | 2473 | 213.0 | 51 | 1.0 | 2.06% | 5.32 (0.46) | 7190 (-30.98%) |
| 2024-09-13 | 1780.0 (3.79%) | 2260 | 2.0 | 50 | 5.0 | 2.21% | 4.86 (0.0) | 10419 (39.08%) |
| 2024-09-06 | 1715.0 (-9.74%) | 2258 | 104.0 | 45 | 14.0 | 1.99% | 4.86 (0.22) | 7491 (26.91%) |
| 2024-08-30 | 1900.0 (-0.78%) | 2154 | 39.0 | 31 | -9.0 | 1.44% | 4.64 (0.09) | 5902 (-35.26%) |
| 2024-08-23 | 1915.0 (-5.43%) | 2115 | 239.0 | 40 | 3.0 | 1.89% | 4.55 (0.51) | 9117 (5.1%) |
| 2024-08-16 | 2025.0 (8.0%) | 1876 | 47.0 | 37 | 2.0 | 1.97% | 4.04 (0.1) | 8675 (-43.19%) |
| 2024-08-09 | 1875.0 (-5.54%) | 1829 | 83.0 | 35 | -4.0 | 1.91% | 3.94 (0.18) | 15269 (-7.73%) |
| 2024-08-02 | 1985.0 (0.51%) | 1746 | -19.0 | 39 | 20.0 | 2.23% | 3.76 (-0.04) | 16549 (107.38%) |
| 2024-07-26 | 1975.0 (-10.43%) | 1765 | -23.0 | 19 | 4.0 | 1.08% | 3.8 (-0.05) | 7980 (-16.11%) |
| 2024-07-19 | 2205.0 (-9.63%) | 1788 | 75.0 | 15 | -15.0 | 0.84% | 3.85 (-0.07) | 9512 (0.57%) |
| 2024-07-12 | 2440.0 (-10.46%) | 1713 | 246.0 | 30 | -15.0 | 1.75% | 3.92 (0.56) | 9458 (58.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 2725.0 (3.02%) | 1467 | 307.0 | 45 | 13.0 | 3.07% | 3.36 (0.71) | 5952 (-31.45%) |
| 2024-06-28 | 2645.0 (-5.54%) | 1160 | 304.0 | 32 | -7.0 | 2.76% | 2.65 (0.69) | 8682 (-14.73%) |
| 2024-06-21 | 2800.0 (1.27%) | 856 | -88.0 | 39 | 17.0 | 4.56% | 1.96 (-0.2) | 10182 (69.0%) |
| 2024-06-14 | 2765.0 (5.13%) | 944 | -141.0 | 22 | 22.0 | 2.33% | 2.16 (-0.32) | 6024 (17.74%) |
| 2024-06-07 | 2630.0 (6.48%) | 1085 | -12.0 | 0 | -21.0 | 0.0% | 2.48 (-0.03) | 5117 (-29.14%) |
| 2024-05-31 | 2470.0 (-9.85%) | 1097 | 180.0 | 21 | -44.0 | 1.91% | 2.51 (0.41) | 7221 (2.25%) |
| 2024-05-24 | 2740.0 (3.98%) | 917 | -27.0 | 65 | 9.0 | 7.09% | 2.1 (-0.06) | 7062 (-28.56%) |
| 2024-05-17 | 2635.0 (9.56%) | 944 | -188.0 | 56 | 15.0 | 5.93% | 2.16 (-0.43) | 9885 (-8.7%) |
| 2024-05-10 | 2405.0 (8.09%) | 1132 | -66.0 | 41 | 11.0 | 3.62% | 2.59 (-0.15) | 10828 (139.84%) |
| 2024-05-03 | 2225.0 (-4.3%) | 1198 | -73.0 | 30 | 1.0 | 2.5% | 2.74 (-0.17) | 4514 (-59.81%) |
| 2024-04-26 | 2325.0 (0.43%) | 1271 | -23.0 | 29 | -1.0 | 2.28% | 2.91 (-0.05) | 11234 (9.86%) |
| 2024-04-19 | 2315.0 (-3.74%) | 1294 | 87.0 | 30 | -12.0 | 2.32% | 2.96 (0.2) | 10226 (1.67%) |
| 2024-04-12 | 2405.0 (-2.24%) | 1207 | -388.0 | 42 | -23.0 | 3.48% | 2.76 (-0.89) | 10057 (42.02%) |
| 2024-04-03 | 2460.0 (8.37%) | 1595 | 111.0 | 65 | -11.0 | 4.08% | 3.65 (0.25) | 7081 (-31.26%) |
| 2024-03-29 | 2270.0 (-1.09%) | 1484 | 36.0 | 76 | 37.0 | 5.12% | 3.4 (0.09) | 10302 (-19.84%) |
| 2024-03-22 | 2295.0 (4.32%) | 1448 | -22.0 | 39 | 18.0 | 2.69% | 3.31 (-0.05) | 12851 (-12.58%) |
| 2024-03-15 | 2200.0 (-10.02%) | 1470 | -176.0 | 21 | -95.0 | 1.43% | 3.36 (-0.41) | 14700 (8.86%) |
| 2024-03-08 | 2445.0 (-2.2%) | 1646 | 41.0 | 116 | -40.0 | 7.05% | 3.77 (0.1) | 13503 (-17.13%) |
| 2024-03-01 | 2500.0 (15.21%) | 1605 | -755.0 | 156 | 46.0 | 9.72% | 3.67 (-1.73) | 16294 (37.8%) |
| 2024-02-23 | 2170.0 (-5.03%) | 2360 | 243.0 | 110 | -27.0 | 4.66% | 5.4 (0.56) | 11824 (41.16%) |
| 2024-02-16 | 2285.0 (0.88%) | 2117 | -420.0 | 137 | -21.0 | 6.47% | 4.84 (-0.96) | 8377 (280.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 2265.0 (-1.95%) | 2537 | 53.0 | 158 | -13.0 | 6.23% | 5.8 (0.12) | 2200 (-84.62%) |
| 2024-02-02 | 2310.0 (11.06%) | 2484 | -516.0 | 171 | 4.0 | 6.88% | 5.68 (-1.18) | 14305 (-14.13%) |
| 2024-01-26 | 2080.0 (4.52%) | 3000 | 527.0 | 167 | 15.0 | 5.57% | 6.86 (1.2) | 16659 (-7.25%) |
| 2024-01-19 | 1990.0 (4.46%) | 2473 | 112.0 | 152 | 34.0 | 6.15% | 5.66 (0.26) | 17961 (26.15%) |
| 2024-01-12 | 1905.0 (11.4%) | 2361 | 25.0 | 118 | 36.0 | 5.0% | 5.4 (0.06) | 14238 (116.06%) |
| 2024-01-05 | 1710.0 (-6.3%) | 2336 | 88.0 | 82 | -19.0 | 3.51% | 5.34 (0.2) | 6589 (-3.71%) |
| 2023-12-29 | 1825.0 (-0.82%) | 2248 | -42.0 | 101 | -7.0 | 4.49% | 5.14 (-0.1) | 6843 (-57.19%) |
| 2023-12-22 | 1840.0 (5.75%) | 2290 | 125.0 | 108 | 24.0 | 4.72% | 5.24 (0.29) | 15985 (47.63%) |
| 2023-12-15 | 1740.0 (-0.57%) | 2165 | -172.0 | 84 | 1.0 | 3.88% | 4.95 (-0.4) | 10828 (-9.9%) |
| 2023-12-08 | 1750.0 (-3.05%) | 2337 | 91.0 | 83 | -26.0 | 3.55% | 5.35 (0.21) | 12017 (6.75%) |
| 2023-12-01 | 1805.0 (3.14%) | 2246 | -305.0 | 109 | -31.0 | 4.85% | 5.14 (-0.7) | 11257 (-1.19%) |
| 2023-11-24 | 1750.0 (-4.37%) | 2551 | -557.0 | 140 | -25.0 | 5.49% | 5.84 (-1.27) | 11393 (-32.01%) |
| 2023-11-17 | 1830.0 (1.1%) | 3108 | 207.0 | 165 | 4.0 | 5.31% | 7.11 (0.47) | 16758 (-5.81%) |
| 2023-11-10 | 1810.0 (7.1%) | 2901 | 308.0 | 161 | 5.0 | 5.55% | 6.64 (0.71) | 17792 (47.54%) |
| 2023-11-03 | 1690.0 (2.74%) | 2593 | 195.0 | 156 | 8.0 | 6.02% | 5.93 (0.44) | 12059 (-32.04%) |
| 2023-10-27 | 1645.0 (8.58%) | 2398 | -116.0 | 148 | 60.0 | 6.17% | 5.49 (-0.26) | 17744 (36.06%) |
| 2023-10-20 | 1515.0 (-7.9%) | 2514 | 59.0 | 88 | -58.0 | 3.5% | 5.75 (0.13) | 13041 (33.28%) |
| 2023-10-13 | 1645.0 (-0.9%) | 2455 | -108.0 | 146 | -52.0 | 5.95% | 5.62 (-0.24) | 9784 (-35.87%) |
| 2023-10-06 | 1660.0 (11.04%) | 2563 | -149.0 | 198 | 99.0 | 7.73% | 5.86 (-0.34) | 15257 (70.05%) |
| 2023-09-28 | 1495.0 (3.82%) | 2712 | 39.0 | 99 | 12.0 | 3.65% | 6.2 (0.08) | 8972 (-32.89%) |
| 2023-09-22 | 1440.0 (-5.26%) | 2673 | 200.0 | 87 | 21.0 | 3.25% | 6.12 (0.46) | 13370 (0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 1520.0 (-2.25%) | 2473 | -64.0 | 66 | -14.0 | 2.67% | 5.66 (-0.14) | 13287 (53.89%) |
| 2023-09-08 | 1555.0 (2.98%) | 2537 | -24.0 | 80 | -9.0 | 3.15% | 5.8 (-0.06) | 8634 (-51.07%) |
| 2023-09-01 | 1510.0 (-6.21%) | 2561 | 134.0 | 89 | -33.0 | 3.48% | 5.86 (0.31) | 17645 (-15.36%) |
| 2023-08-25 | 1610.0 (-2.13%) | 2427 | 345.0 | 122 | -91.0 | 5.03% | 5.55 (0.79) | 20847 (6.56%) |
| 2023-08-18 | 1645.0 (4.44%) | 2082 | 259.0 | 213 | 110.0 | 10.23% | 4.76 (0.59) | 19563 (-22.23%) |
| 2023-08-11 | 1575.0 (1.29%) | 1823 | -354.0 | 103 | 25.0 | 5.65% | 4.17 (-0.81) | 25157 (16.95%) |
| 2023-08-04 | 1555.0 (-17.94%) | 2177 | -132.0 | 78 | -29.0 | 3.58% | 4.98 (-0.3) | 21512 (-9.05%) |
| 2023-07-28 | 1895.0 (-8.67%) | 2309 | -16.0 | 107 | -43.0 | 4.63% | 5.28 (-0.04) | 23651 (-6.08%) |
| 2023-07-21 | 2075.0 (6.68%) | 2325 | 414.0 | 150 | 21.0 | 6.45% | 5.32 (0.95) | 25181 (9.13%) |
| 2023-07-14 | 1945.0 (29.24%) | 1911 | 441.0 | 129 | 52.0 | 6.75% | 4.37 (1.01) | 23074 (-7.35%) |
| 2023-07-07 | 1505.0 (5.99%) | 1470 | 451.0 | 77 | -7.0 | 5.24% | 3.36 (1.03) | 24904 (121.38%) |
| 2023-06-30 | 1420.0 (16.87%) | 1019 | 273.0 | 84 | 59.0 | 8.24% | 2.33 (0.62) | 11249 (41.11%) |
| 2023-06-21 | 1215.0 (2.1%) | 746 | 14.0 | 25 | 4.0 | 3.35% | 1.71 (0.04) | 7972 (-24.56%) |
| 2023-06-16 | 1190.0 (2.59%) | 732 | -280.0 | 21 | 21.0 | 2.87% | 1.67 (-0.65) | 10568 (19.44%) |
| 2023-06-09 | 1160.0 (-3.73%) | 1012 | 98.0 | 0 | -59.0 | 0.0% | 2.32 (0.23) | 8848 (-21.79%) |
| 2023-06-02 | 1205.0 (2.99%) | 914 | -97.0 | 59 | -5.0 | 6.46% | 2.09 (-0.22) | 11313 (-10.33%) |
| 2023-05-26 | 1170.0 (8.33%) | 1011 | -31.0 | 64 | 12.0 | 6.33% | 2.31 (-0.07) | 12617 (68.28%) |
| 2023-05-19 | 1080.0 (4.35%) | 1042 | -49.0 | 52 | -36.0 | 4.99% | 2.38 (-0.12) | 7497 (-37.31%) |
| 2023-05-12 | 1035.0 (-8.41%) | 1091 | -40.0 | 88 | -21.0 | 8.07% | 2.5 (-0.09) | 11960 (101.45%) |
| 2023-05-05 | 1130.0 (-3.0%) | 1131 | 61.0 | 109 | -58.0 | 9.64% | 2.59 (0.14) | 5937 (-54.85%) |
| 2023-04-28 | 1165.0 (6.39%) | 1070 | 4.0 | 167 | 126.0 | 15.61% | 2.45 (0.01) | 13150 (41.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1095.0 (-7.2%) | 1066 | 32.0 | 41 | 9.0 | 3.85% | 2.44 (0.07) | 9297 (-28.89%) |
| 2023-04-14 | 1180.0 (4.42%) | 1034 | 34.0 | 32 | 15.0 | 3.09% | 2.37 (0.08) | 13075 (279.15%) |
| 2023-04-07 | 1130.0 (0.44%) | 1000 | -113.0 | 17 | 5.0 | 1.7% | 2.29 (-0.26) | 3448 (-66.17%) |
| 2023-03-31 | 1125.0 (1.81%) | 1113 | -197.0 | 12 | 12.0 | 1.08% | 2.55 (-0.45) | 10193 (-36.55%) |
| 2023-03-24 | 1105.0 (16.56%) | 1310 | 261.0 | 0 | -8.0 | 0.0% | 3.0 (0.6) | 16065 (114.84%) |
| 2023-03-17 | 948.0 (1.39%) | 1049 | 145.0 | 8 | -92.0 | 0.76% | 2.4 (0.33) | 7477 (9.62%) |
| 2023-03-10 | 935.0 (1.96%) | 904 | -44.0 | 100 | -37.0 | 11.06% | 2.07 (-0.1) | 6821 (11.92%) |
| 2023-03-03 | 917.0 (-5.37%) | 948 | -15.0 | 137 | 3.0 | 14.45% | 2.17 (-0.03) | 6095 (-45.83%) |
| 2023-02-24 | 969.0 (15.91%) | 963 | 254.0 | 134 | -12.0 | 13.91% | 2.2 (0.58) | 11251 (198.11%) |
| 2023-02-17 | 836.0 (-0.59%) | 709 | 61.0 | 146 | -11.0 | 20.59% | 1.62 (0.14) | 3774 (-35.71%) |
| 2023-02-10 | 841.0 (0.0%) | 648 | 7.0 | 157 | -1.0 | 24.23% | 1.48 (0.01) | 5870 (-44.56%) |
| 2023-02-03 | 841.0 (7.13%) | 641 | 191.0 | 158 | 15.0 | 24.65% | 1.47 (0.44) | 10589 (767.14%) |
| 2023-01-17 | 785.0 (1.42%) | 450 | -17.0 | 143 | 0.0 | 31.78% | 1.03 (-0.04) | 1221 (-84.41%) |
| 2023-01-13 | 774.0 (4.31%) | 467 | 54.0 | 143 | 1.0 | 30.62% | 1.07 (0.13) | 7831 (42.39%) |