- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資持續增加但是股價處於低檔, 可能是有特定人士在收集籌碼
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-08 - | 1140.0 (-5.26%) | 948 | 50 | 0 | -55 | 0.0% | 2.17 (0.12) | 2041 (33.74%) | 1.17% | 5.23% | 22.8% |
| 2023-06-07 | 1200.0 (-0.42%) | 898 | 36 | 55 | -40 | 6.12% | 2.05 (0.08) | 1526 (18.01%) | 0.87% | 5.0% | 22.94% |
| 2023-06-06 | 1205.0 (0.41%) | 862 | -62 | 95 | 23 | 11.02% | 1.97 (-0.14) | 1293 (-16.59%) | 0.74% | 5.18% | 24.28% |
| 2023-06-05 | 1200.0 (-0.42%) | 924 | 10 | 72 | 13 | 7.79% | 2.11 (0.02) | 1550 (-43.1%) | 0.89% | 5.61% | 24.88% |
| 2023-06-02 | 1205.0 (3.32%) | 914 | -174 | 59 | -10 | 6.46% | 2.09 (-0.4) | 2725 (66.4%) | 1.56% | 6.47% | 24.82% |
| 2023-06-01 | 1165.0 (0.43%) | 1088 | 41 | 69 | 0 | 6.34% | 2.49 (0.09) | 1637 (-11.16%) | 0.94% | 7.13% | 24.24% |
| 2023-05-31 | 1160.0 (-3.02%) | 1047 | -58 | 69 | 5 | 6.59% | 2.4 (-0.13) | 1843 (-9.9%) | 1.05% | 8.02% | 23.84% |
| 2023-05-30 | 1195.0 (-0.84%) | 1105 | 17 | 64 | -2 | 5.79% | 2.53 (0.04) | 2046 (-33.16%) | 1.17% | 7.81% | 23.56% |
| 2023-05-29 | 1205.0 (2.9%) | 1088 | 77 | 66 | 2 | 6.07% | 2.49 (0.18) | 3060 (-20.91%) | 1.75% | 8.26% | 23.5% |
| 2023-05-26 | 1170.0 (2.14%) | 1011 | -11 | 64 | 3 | 6.33% | 2.31 (-0.03) | 3870 (21.04%) | 2.21% | 7.22% | 23.14% |
| 2023-05-25 | 1145.0 (3.93%) | 1022 | -124 | 61 | 3 | 5.97% | 2.34 (-0.28) | 3197 (116.21%) | 1.83% | 5.92% | 22.73% |
| 2023-05-24 | 1100.0 (-2.27%) | 1146 | 112 | 58 | -1 | 5.06% | 2.62 (0.25) | 1478 (-47.77%) | 0.85% | 5.06% | 22.59% |
| 2023-05-23 | 1125.0 (5.78%) | 1034 | -93 | 59 | 6 | 5.71% | 2.37 (-0.21) | 2831 (128.53%) | 1.62% | 5.11% | 23.22% |
| 2023-05-22 | 1060.0 (-1.89%) | 1127 | 85 | 53 | 1 | 4.7% | 2.58 (0.2) | 1239 (-23.03%) | 0.71% | 4.25% | 22.76% |
| 2023-05-19 | 1080.0 (1.39%) | 1042 | -33 | 52 | -33 | 4.99% | 2.38 (-0.08) | 1609 (-4.03%) | 0.92% | 4.29% | 23.64% |
| 2023-05-18 | 1065.0 (0.0%) | 1075 | 10 | 85 | -1 | 7.91% | 2.46 (0.02) | 1677 (6.49%) | 0.96% | 4.52% | 23.34% |
| 2023-05-17 | 1065.0 (1.88%) | 1065 | -13 | 86 | -4 | 8.08% | 2.44 (-0.03) | 1575 (18.29%) | 0.9% | 4.86% | 23.83% |
| 2023-05-16 | 1045.0 (2.87%) | 1078 | -39 | 90 | 3 | 8.35% | 2.47 (-0.09) | 1331 (2.16%) | 0.76% | 6.18% | 23.95% |
| 2023-05-15 | 1015.0 (-1.97%) | 1117 | 26 | 87 | -1 | 7.79% | 2.56 (0.06) | 1303 (-35.33%) | 0.75% | 6.76% | 23.83% |
| 2023-05-12 | 1035.0 (1.45%) | 1091 | -18 | 88 | 3 | 8.07% | 2.5 (-0.04) | 2015 (-11.4%) | 1.15% | 6.84% | 24.05% |
| 2023-05-11 | 1020.0 (1.47%) | 1109 | -93 | 85 | -8 | 7.66% | 2.54 (-0.21) | 2275 (-41.33%) | 1.3% | 6.66% | 24.84% |
| 2023-05-10 | 1005.0 (-10.95%) | 1202 | 133 | 93 | 15 | 7.74% | 2.75 (0.3) | 3878 (65.51%) | 2.22% | 5.91% | 24.43% |
| 2023-05-09 | 1115.0 (-0.9%) | 1069 | -69 | 78 | -32 | 7.3% | 2.45 (-0.15) | 2343 (61.8%) | 1.34% | 4.46% | 23.59% |
| 2023-05-08 | 1125.0 (-0.44%) | 1138 | 7 | 110 | 1 | 9.67% | 2.6 (0.01) | 1448 (-14.98%) | 0.83% | 4.23% | 24.55% |
| 2023-05-05 | 1130.0 (-3.98%) | 1131 | 120 | 109 | -19 | 9.64% | 2.59 (0.28) | 1703 (79.25%) | 0.97% | 4.79% | 24.55% |
| 2023-05-04 | 1175.0 (-0.43%) | 1011 | -53 | 128 | -9 | 12.66% | 2.31 (-0.12) | 950 (-29.24%) | 0.54% | 5.62% | 24.72% |
| 2023-05-03 | 1180.0 (-2.54%) | 1064 | 123 | 137 | -13 | 12.88% | 2.43 (0.28) | 1342 (-30.8%) | 0.77% | 6.77% | 25.37% |
| 2023-05-02 | 1210.0 (3.72%) | 941 | -129 | 150 | -17 | 15.94% | 2.15 (-0.3) | 1940 (-20.16%) | 1.11% | 7.48% | 26.31% |
| 2023-04-28 | 1165.0 (0.0%) | 1070 | 50 | 167 | -11 | 15.61% | 2.45 (0.12) | 2430 (-23.15%) | 1.39% | 7.52% | 26.27% |
| 2023-04-27 | 1165.0 (2.58%) | 1020 | 7 | 178 | -40 | 17.45% | 2.33 (0.01) | 3162 (7.23%) | 1.81% | 7.73% | 25.71% |
| 2023-04-26 | 1135.0 (4.41%) | 1013 | 82 | 218 | 15 | 21.52% | 2.32 (0.19) | 2949 (14.08%) | 1.69% | 6.53% | 24.93% |
| 2023-04-25 | 1085.0 (-4.61%) | 931 | -70 | 203 | 54 | 21.8% | 2.13 (-0.16) | 2585 (27.91%) | 1.48% | 6.3% | 25.02% |
| 2023-04-24 | 1135.0 (3.52%) | 1001 | -65 | 149 | 108 | 14.89% | 2.29 (-0.15) | 2021 (-27.4%) | 1.16% | 5.84% | 25.32% |
| 2023-04-21 | 1095.0 (-3.2%) | 1066 | -89 | 41 | 5 | 3.85% | 2.44 (-0.2) | 2784 (157.65%) | 1.59% | 5.32% | 26.51% |
| 2023-04-20 | 1130.0 (-2.21%) | 1155 | -33 | 36 | 4 | 3.12% | 2.64 (-0.08) | 1080 (-57.43%) | 0.62% | 4.69% | 26.96% |
| 2023-04-19 | 1155.0 (-0.43%) | 1188 | 154 | 32 | 0 | 2.69% | 2.72 (0.35) | 2538 (42.62%) | 1.45% | 6.02% | 27.58% |
| 2023-04-18 | 1160.0 (-1.29%) | 1034 | -39 | 32 | -1 | 3.09% | 2.37 (-0.08) | 1779 (59.59%) | 1.02% | 5.45% | 27.57% |
| 2023-04-17 | 1175.0 (-0.43%) | 1073 | 39 | 33 | 1 | 3.08% | 2.45 (0.08) | 1115 (-34.04%) | 0.64% | 5.82% | 27.43% |
| 2023-04-14 | 1180.0 (0.42%) | 1034 | -8 | 32 | 3 | 3.09% | 2.37 (-0.01) | 1690 (-50.31%) | 0.97% | 7.48% | 27.43% |
| 2023-04-13 | 1175.0 (-5.11%) | 1042 | 4 | 29 | -2 | 2.78% | 2.38 (0.01) | 3402 (120.0%) | 1.95% | 7.35% | 26.93% |
| 2023-04-12 | 1235.0 (0.0%) | 1038 | 38 | 31 | 0 | 2.99% | 2.37 (0.08) | 1546 (-35.87%) | 0.88% | 6.54% | 25.84% |
| 2023-04-11 | 1235.0 (-0.4%) | 1000 | 32 | 31 | -2 | 3.1% | 2.29 (0.08) | 2411 (-40.06%) | 1.38% | 6.85% | 25.49% |
| 2023-04-10 | 1240.0 (8.87%) | 968 | -32 | 33 | 16 | 3.41% | 2.21 (-0.08) | 4023 (176.3%) | 2.3% | 7.18% | 25.33% |
| 2023-04-07 | 1130.0 (0.44%) | 1000 | -87 | 17 | 2 | 1.7% | 2.29 (-0.2) | 1456 (-26.91%) | 0.83% | 5.95% | 23.63% |
| 2023-04-06 | 1125.0 (0.0%) | 1087 | -26 | 15 | 3 | 1.38% | 2.49 (-0.06) | 1992 (-4.76%) | 1.14% | 5.95% | 23.51% |
| 2023-03-31 | 1125.0 (-0.44%) | 1113 | 7 | 12 | 2 | 1.08% | 2.55 (0.02) | 2091 (-29.93%) | 1.2% | 5.83% | 23.2% |
| 2023-03-30 | 1130.0 (3.98%) | 1106 | -84 | 10 | -2 | 0.9% | 2.53 (-0.19) | 2985 (58.92%) | 1.71% | 6.42% | 22.7% |
| 2023-03-29 | 1085.0 (-0.46%) | 1190 | -44 | 12 | 12 | 1.01% | 2.72 (-0.1) | 1878 (29.91%) | 1.07% | 6.49% | 22.09% |
| 2023-03-28 | 1090.0 (-0.92%) | 1234 | -88 | 0 | 0 | 0.0% | 2.82 (-0.2) | 1445 (-19.27%) | 0.83% | 7.76% | 22.71% |
| 2023-03-27 | 1100.0 (-0.45%) | 1322 | 12 | 0 | 0 | 0.0% | 3.02 (0.02) | 1791 (-42.56%) | 1.02% | 8.98% | 25.12% |
| 2023-03-24 | 1105.0 (2.71%) | 1310 | 37 | 0 | -2 | 0.0% | 3.0 (0.09) | 3118 (0.49%) | 1.78% | 9.19% | 25.91% |
| 2023-03-23 | 1075.0 (-0.93%) | 1273 | 94 | 2 | -13 | 0.16% | 2.91 (0.21) | 3103 (-24.49%) | 1.78% | 8.85% | 24.71% |
| 2023-03-22 | 1085.0 (8.76%) | 1179 | 28 | 15 | 7 | 1.27% | 2.7 (0.07) | 4109 (15.19%) | 2.35% | 7.95% | 23.56% |
| 2023-03-21 | 990.0 (2.73%) | 1151 | 66 | 8 | 2 | 0.7% | 2.63 (0.15) | 3567 (64.69%) | 2.04% | 6.24% | 21.38% |
| 2023-03-20 | 963.0 (1.56%) | 1085 | 36 | 6 | -2 | 0.55% | 2.48 (0.08) | 2166 (-13.9%) | 1.24% | 4.66% | 19.58% |
| 2023-03-17 | 948.0 (3.38%) | 1049 | 117 | 8 | -88 | 0.76% | 2.4 (0.27) | 2516 (63.62%) | 1.44% | 4.28% | 18.84% |
| 2023-03-16 | 916.0 (0.44%) | 932 | 32 | 96 | -1 | 10.3% | 2.13 (0.07) | 1537 (38.2%) | 0.88% | 3.37% | 17.77% |
| 2023-03-15 | 912.0 (-0.22%) | 900 | 55 | 97 | 0 | 10.78% | 2.06 (0.13) | 1112 (35.99%) | 0.64% | 3.72% | 17.3% |
| 2023-03-14 | 914.0 (-0.11%) | 845 | 14 | 97 | 0 | 11.48% | 1.93 (0.03) | 818 (-45.2%) | 0.47% | 3.68% | 17.31% |
| 2023-03-13 | 915.0 (-2.19%) | 831 | -73 | 97 | -3 | 11.67% | 1.9 (-0.17) | 1493 (60.72%) | 0.85% | 3.93% | 17.44% |
| 2023-03-10 | 935.0 (-1.6%) | 904 | -16 | 100 | -8 | 11.06% | 2.07 (-0.03) | 928 (-56.65%) | 0.53% | 3.9% | 17.27% |
| 2023-03-09 | 950.0 (0.32%) | 920 | 33 | 108 | 1 | 11.74% | 2.1 (0.07) | 2143 (105.87%) | 1.23% | 4.07% | 17.43% |
| 2023-03-08 | 947.0 (1.27%) | 887 | -30 | 107 | -3 | 12.06% | 2.03 (-0.07) | 1040 (-17.52%) | 0.6% | 3.94% | 16.84% |
| 2023-03-07 | 935.0 (-0.75%) | 917 | 10 | 110 | -27 | 12.0% | 2.1 (0.02) | 1262 (-12.73%) | 0.72% | 5.04% | 16.99% |
| 2023-03-06 | 942.0 (2.65%) | 907 | -41 | 137 | 0 | 15.1% | 2.08 (-0.09) | 1446 (18.5%) | 0.83% | 7.55% | 17.26% |
| 2023-03-03 | 917.0 (-1.96%) | 948 | 21 | 137 | 0 | 14.45% | 2.17 (0.05) | 1220 (-36.07%) | 0.7% | 8.54% | 18.17% |
| 2023-03-02 | 935.0 (-0.53%) | 927 | -167 | 137 | 2 | 14.78% | 2.12 (-0.38) | 1909 (-35.62%) | 1.09% | 8.42% | 18.26% |
| 2023-03-01 | 940.0 (-3.09%) | 1094 | 131 | 135 | 1 | 12.34% | 2.5 (0.3) | 2965 (-47.52%) | 1.7% | 7.96% | 18.51% |
| 2023-02-24 | 969.0 (6.3%) | 963 | 338 | 134 | -11 | 13.91% | 2.2 (0.77) | 5650 (77.55%) | 3.23% | 6.44% | 18.01% |
| 2023-02-23 | 908.0 (9.03%) | 625 | -187 | 145 | 2 | 23.2% | 1.43 (-0.43) | 3182 (214.2%) | 1.82% | 3.44% | 15.06% |
| 2023-02-22 | 826.0 (-4.0%) | 812 | 89 | 143 | -3 | 17.61% | 1.86 (0.21) | 1012 (-8.18%) | 0.58% | 2.12% | 13.66% |
| 2023-02-21 | 859.0 (3.26%) | 723 | -6 | 146 | 0 | 20.19% | 1.65 (-0.02) | 1103 (265.43%) | 0.63% | 1.9% | 13.69% |
| 2023-02-20 | 831.0 (-0.6%) | 729 | 20 | 146 | 0 | 20.03% | 1.67 (0.05) | 301 (-26.61%) | 0.17% | 1.69% | 13.86% |
| 2023-02-17 | 836.0 (-0.24%) | 709 | 0 | 146 | -3 | 20.59% | 1.62 (0.0) | 411 (-52.98%) | 0.24% | 2.16% | 14.61% |
| 2023-02-16 | 838.0 (1.91%) | 709 | 33 | 149 | 0 | 21.02% | 1.62 (0.07) | 874 (37.05%) | 0.5% | 2.52% | 15.65% |
| 2023-02-15 | 822.0 (-0.61%) | 676 | -14 | 149 | 0 | 22.04% | 1.55 (-0.03) | 638 (-11.94%) | 0.37% | 2.7% | 16.02% |
| 2023-02-14 | 827.0 (1.57%) | 690 | -4 | 149 | 0 | 21.59% | 1.58 (-0.01) | 725 (-35.53%) | 0.41% | 3.03% | 16.53% |
| 2023-02-13 | 814.0 (-3.32%) | 694 | 46 | 149 | -8 | 21.47% | 1.59 (0.11) | 1124 (7.85%) | 0.64% | 3.26% | 17.92% |
| 2023-02-10 | 841.0 (-2.02%) | 648 | -5 | 157 | -1 | 24.23% | 1.48 (-0.01) | 1042 (-12.8%) | 0.6% | 3.36% | 17.54% |
| 2023-02-09 | 858.0 (0.93%) | 653 | -17 | 158 | 1 | 24.2% | 1.49 (-0.04) | 1195 (-1.31%) | 0.68% | 3.76% | 17.14% |
| 2023-02-08 | 850.0 (0.82%) | 670 | 14 | 157 | 0 | 23.43% | 1.53 (0.03) | 1211 (8.51%) | 0.69% | 4.81% | 16.68% |
| 2023-02-07 | 843.0 (-1.42%) | 656 | 115 | 157 | 0 | 23.93% | 1.5 (0.26) | 1116 (-14.37%) | 0.64% | 4.9% | 16.31% |
| 2023-02-06 | 855.0 (1.64%) | 541 | -100 | 157 | -1 | 29.02% | 1.24 (-0.23) | 1303 (-24.98%) | 0.75% | 5.61% | 16.04% |
| 2023-02-03 | 841.0 (2.14%) | 641 | 27 | 158 | -2 | 24.65% | 1.47 (0.07) | 1738 (-42.82%) | 0.99% | 6.06% | 15.43% |
| 2023-02-02 | 823.0 (6.8%) | 614 | -71 | 160 | 5 | 26.06% | 1.4 (-0.17) | 3039 (122.08%) | 1.74% | 5.34% | 14.64% |
| 2023-02-01 | 767.0 (2.22%) | 685 | 29 | 155 | 0 | 22.63% | 1.57 (0.07) | 1368 (-41.83%) | 0.78% | 4.02% | 13.29% |
| 2023-01-31 | 750.0 (-2.93%) | 656 | 104 | 155 | 13 | 23.63% | 1.5 (0.24) | 2352 (12.59%) | 1.35% | 3.85% | 13.24% |
| 2023-01-30 | 772.0 (-1.68%) | 552 | 102 | 142 | -1 | 25.72% | 1.26 (0.23) | 2089 (325.71%) | 1.2% | 3.3% | 12.44% |
| 2023-01-17 | 785.0 (-0.25%) | 450 | -3 | 143 | 0 | 31.78% | 1.03 (-0.01) | 490 (-32.78%) | 0.28% | 3.03% | 11.88% |
| 2023-01-16 | 787.0 (1.65%) | 453 | -14 | 143 | 0 | 31.57% | 1.04 (-0.03) | 730 (-31.62%) | 0.42% | 4.03% | 12.4% |
| 2023-01-13 | 774.0 (0.52%) | 467 | -20 | 143 | 1 | 30.62% | 1.07 (-0.04) | 1067 (-23.5%) | 0.61% | 4.48% | 12.41% |
| 2023-01-12 | 770.0 (2.34%) | 487 | -13 | 142 | 1 | 29.16% | 1.11 (-0.03) | 1396 (-13.46%) | 0.8% | 4.75% | 12.74% |
| 2023-01-11 | 752.0 (-3.19%) | 500 | 43 | 141 | 0 | 28.2% | 1.14 (0.09) | 1613 (-27.99%) | 0.92% | 5.75% | 12.55% |
| 2023-01-10 | 776.0 (1.16%) | 457 | 64 | 141 | 0 | 30.85% | 1.05 (0.15) | 2239 (47.93%) | 1.28% | 5.09% | 12.24% |
| 2023-01-09 | 767.0 (3.26%) | 393 | -20 | 141 | -1 | 35.88% | 0.9 (-0.04) | 1514 (-1.45%) | 0.87% | 4.01% | 11.45% |
| 2023-01-06 | 742.0 (2.56%) | 413 | -53 | 142 | 1 | 34.38% | 0.94 (-0.13) | 1536 (-51.26%) | 0.88% | 3.37% | 11.36% |
| 2023-01-05 | 723.0 (-10.79%) | 466 | 179 | 141 | 0 | 30.26% | 1.07 (0.41) | 3152 (583.75%) | 1.8% | 2.81% | 10.86% |
| 2023-01-04 | 801.0 (-1.12%) | 287 | 27 | 141 | 0 | 49.13% | 0.66 (0.07) | 461 (31.66%) | 0.26% | 1.37% | 9.5% |
| 2023-01-03 | 810.0 (1.6%) | 260 | 2 | 141 | 0 | 54.23% | 0.59 (0.0) | 350 (-10.26%) | 0.2% | 1.25% | 9.8% |
| 2022-12-30 | 797.0 (-0.5%) | 258 | 5 | 141 | 0 | 54.65% | 0.59 (0.01) | 390 (-29.52%) | 0.22% | 1.25% | 10.29% |
| 2022-12-29 | 801.0 (-0.12%) | 253 | 0 | 141 | -1 | 55.73% | 0.58 (0.0) | 553 (-14.4%) | 0.32% | 1.42% | 10.81% |
| 2022-12-28 | 802.0 (-1.62%) | 253 | -6 | 142 | 0 | 56.13% | 0.58 (-0.01) | 646 (173.8%) | 0.37% | 1.83% | 11.15% |
| 2022-12-27 | 815.0 (0.37%) | 259 | 7 | 142 | -15 | 54.83% | 0.59 (0.01) | 236 (-34.55%) | 0.14% | 2.0% | 11.25% |
| 2022-12-26 | 812.0 (-0.86%) | 252 | -9 | 157 | -9 | 62.3% | 0.58 (-0.02) | 360 (-47.37%) | 0.21% | 2.51% | 11.57% |
| 2022-12-23 | 819.0 (-1.34%) | 261 | -7 | 166 | -7 | 63.6% | 0.6 (-0.01) | 685 (-46.07%) | 0.39% | 3.1% | 11.78% |
| 2022-12-22 | 830.0 (-3.25%) | 268 | 31 | 173 | -2 | 64.55% | 0.61 (0.07) | 1271 (33.85%) | 0.73% | 3.14% | 11.93% |
| 2022-12-21 | 857.0 (1.63%) | 237 | -8 | 175 | 0 | 73.84% | 0.54 (-0.02) | 950 (-14.88%) | 0.54% | 3.36% | 11.59% |
| 2022-12-20 | 843.0 (-1.19%) | 245 | -7 | 175 | 0 | 71.43% | 0.56 (-0.02) | 1116 (-20.13%) | 0.64% | 3.42% | 11.73% |
| 2022-12-19 | 853.0 (-7.74%) | 252 | 41 | 175 | -2 | 69.44% | 0.58 (0.1) | 1397 (86.24%) | 0.8% | 3.39% | 12.32% |
| 2022-12-16 | 919.0 (-1.85%) | 211 | -10 | 177 | 0 | 83.89% | 0.48 (-0.03) | 750 (-54.62%) | 0.43% | 3.09% | 12.07% |
| 2022-12-15 | 936.0 (-0.32%) | 221 | -3 | 177 | -6 | 80.09% | 0.51 (0.0) | 1653 (54.97%) | 0.95% | 3.43% | 12.24% |
| 2022-12-14 | 939.0 (3.19%) | 224 | -38 | 183 | 1 | 81.7% | 0.51 (-0.09) | 1066 (1.13%) | 0.61% | 2.86% | 11.89% |
| 2022-12-13 | 909.0 (-0.22%) | 262 | -13 | 182 | 0 | 69.47% | 0.6 (-0.03) | 1054 (21.51%) | 0.6% | 2.7% | 12.16% |
| 2022-12-12 | 911.0 (0.55%) | 275 | -2 | 182 | 1 | 66.18% | 0.63 (0.0) | 868 (-36.1%) | 0.5% | 2.66% | 12.65% |
| 2022-12-09 | 906.0 (0.44%) | 277 | -25 | 181 | 0 | 65.34% | 0.63 (-0.06) | 1358 (107.4%) | 0.78% | 2.85% | 13.54% |
| 2022-12-08 | 902.0 (0.33%) | 302 | -7 | 181 | -1 | 59.93% | 0.69 (-0.02) | 655 (-15.94%) | 0.37% | 2.81% | 14.3% |
| 2022-12-07 | 899.0 (0.89%) | 309 | -14 | 182 | 0 | 58.9% | 0.71 (-0.03) | 779 (-21.35%) | 0.45% | 3.1% | 15.43% |
| 2022-12-06 | 891.0 (-1.57%) | 323 | -50 | 182 | 0 | 56.35% | 0.74 (-0.11) | 990 (-17.17%) | 0.57% | 3.12% | 16.14% |
| 2022-12-05 | 905.0 (-1.44%) | 373 | -18 | 182 | -2 | 48.79% | 0.85 (-0.04) | 1196 (-7.71%) | 0.68% | 3.01% | 16.39% |
| 2022-12-02 | 918.0 (3.38%) | 391 | 6 | 184 | 1 | 47.06% | 0.89 (0.01) | 1296 (11.53%) | 0.74% | 2.74% | 16.96% |
| 2022-12-01 | 887.0 (0.79%) | 385 | 38 | 183 | -10 | 47.53% | 0.88 (0.09) | 1162 (42.68%) | 0.66% | 2.55% | 17.59% |
| 2022-11-30 | 880.0 (1.36%) | 347 | -5 | 193 | -3 | 55.62% | 0.79 (-0.02) | 814 (2.63%) | 0.47% | 2.27% | 19.36% |
| 2022-11-29 | 868.0 (0.92%) | 352 | -5 | 196 | 0 | 55.68% | 0.81 (-0.01) | 793 (9.78%) | 0.45% | 2.49% | 20.79% |
| 2022-11-28 | 860.0 (0.58%) | 357 | -7 | 196 | -1 | 54.9% | 0.82 (-0.01) | 723 (-24.45%) | 0.41% | 3.26% | 21.34% |
| 2022-11-25 | 855.0 (-1.17%) | 364 | -13 | 197 | 0 | 54.12% | 0.83 (-0.03) | 957 (40.63%) | 0.55% | 3.39% | 21.72% |
| 2022-11-24 | 865.0 (0.81%) | 377 | 24 | 197 | 10 | 52.25% | 0.86 (0.05) | 680 (-43.19%) | 0.39% | 3.45% | 23.2% |
| 2022-11-23 | 858.0 (-1.28%) | 353 | 17 | 187 | 2 | 52.97% | 0.81 (0.04) | 1197 (-44.05%) | 0.69% | 3.65% | 23.42% |
| 2022-11-22 | 869.0 (1.27%) | 336 | -42 | 185 | -2 | 55.06% | 0.77 (-0.09) | 2140 (125.18%) | 1.22% | 3.84% | 23.42% |
| 2022-11-21 | 858.0 (0.7%) | 378 | 1 | 187 | -17 | 49.47% | 0.86 (0.0) | 950 (-10.41%) | 0.54% | 3.71% | 22.63% |
| 2022-11-18 | 852.0 (-1.88%) | 377 | -9 | 204 | -3 | 54.11% | 0.86 (-0.02) | 1061 (3.3%) | 0.61% | 4.56% | 22.48% |
| 2022-11-17 | 868.0 (1.15%) | 386 | -35 | 207 | -1 | 53.63% | 0.88 (-0.08) | 1027 (-33.23%) | 0.59% | 5.49% | 22.65% |
| 2022-11-16 | 858.0 (1.98%) | 421 | -4 | 208 | 0 | 49.41% | 0.96 (-0.01) | 1538 (-19.66%) | 0.88% | 6.41% | 23.6% |
| 2022-11-15 | 841.0 (-1.07%) | 425 | -21 | 208 | -1 | 48.94% | 0.97 (-0.05) | 1914 (-21.1%) | 1.1% | 6.68% | 23.31% |
| 2022-11-14 | 850.0 (3.29%) | 446 | -79 | 209 | 4 | 46.86% | 1.02 (-0.18) | 2427 (-9.51%) | 1.39% | 6.4% | 23.15% |
| 2022-11-11 | 822.0 (-0.24%) | 525 | -3 | 205 | -9 | 39.05% | 1.2 (-0.01) | 2682 (1.48%) | 1.53% | 6.27% | 22.91% |
| 2022-11-10 | 824.0 (-6.19%) | 528 | 39 | 214 | 7 | 40.53% | 1.21 (0.09) | 2642 (31.48%) | 1.51% | 6.11% | 22.12% |
| 2022-11-09 | 875.0 (4.0%) | 489 | 40 | 207 | 4 | 42.33% | 1.12 (0.09) | 2010 (40.32%) | 1.15% | 7.03% | 21.0% |
| 2022-11-08 | 840.0 (-0.12%) | 449 | -33 | 203 | 3 | 45.21% | 1.03 (-0.07) | 1432 (-34.84%) | 0.82% | 7.78% | 20.21% |
| 2022-11-07 | 841.0 (-1.78%) | 482 | -10 | 200 | -4 | 41.49% | 1.1 (-0.03) | 2198 (-8.03%) | 1.26% | 7.97% | 19.89% |
| 2022-11-04 | 856.0 (3.27%) | 492 | 124 | 204 | -1 | 41.46% | 1.13 (0.29) | 2390 (-43.76%) | 1.37% | 7.5% | 18.87% |
| 2022-11-03 | 828.0 (5.19%) | 368 | -158 | 205 | 11 | 55.71% | 0.84 (-0.36) | 4250 (27.63%) | 2.43% | 8.16% | 18.02% |
| 2022-11-02 | 785.0 (6.37%) | 526 | 34 | 194 | 1 | 36.88% | 1.2 (0.07) | 3330 (89.76%) | 1.91% | 6.33% | 16.32% |
| 2022-11-01 | 735.0 (1.5%) | 492 | 80 | 193 | 0 | 39.23% | 1.13 (0.19) | 1755 (26.57%) | 1.0% | 5.12% | 15.3% |
| 2022-10-31 | 724.0 (-1.38%) | 412 | 51 | 193 | -2 | 46.84% | 0.94 (0.11) | 1386 (-60.85%) | 0.79% | 4.55% | 14.74% |
| 2022-10-28 | 734.0 (6.13%) | 361 | -188 | 195 | 0 | 54.02% | 0.83 (-0.43) | 3542 (236.98%) | 2.03% | 4.15% | 14.59% |
| 2022-10-27 | 689.0 (9.0%) | 549 | 88 | 195 | 4 | 35.52% | 1.26 (0.21) | 1051 (-13.34%) | 0.6% | 2.9% | 13.41% |
| 2022-10-26 | 627.0 (-1.75%) | 461 | 5 | 191 | -4 | 41.43% | 1.05 (0.01) | 1212 (61.37%) | 0.69% | 3.83% | 13.49% |
| 2022-10-25 | 638.0 (-0.31%) | 456 | -8 | 195 | 0 | 42.76% | 1.04 (-0.02) | 751 (8.74%) | 0.43% | 3.73% | 13.27% |
| 2022-10-24 | 640.0 (3.59%) | 464 | -7 | 195 | 0 | 42.03% | 1.06 (-0.02) | 691 (-48.95%) | 0.4% | 4.24% | 13.19% |
| 2022-10-21 | 617.0 (-5.19%) | 471 | 20 | 195 | 0 | 41.4% | 1.08 (0.05) | 1353 (-49.63%) | 0.77% | 4.99% | 13.26% |
| 2022-10-20 | 649.0 (-3.54%) | 451 | 18 | 195 | -1 | 43.24% | 1.03 (0.04) | 2687 (159.43%) | 1.54% | 4.95% | 12.7% |
| 2022-10-19 | 672.0 (-0.89%) | 433 | 5 | 196 | 5 | 45.27% | 0.99 (0.01) | 1036 (-36.62%) | 0.59% | 3.81% | 11.43% |
| 2022-10-18 | 678.0 (-1.03%) | 428 | 24 | 191 | -7 | 44.63% | 0.98 (0.06) | 1634 (-18.36%) | 0.94% | 3.58% | 11.07% |
| 2022-10-17 | 685.0 (-9.05%) | 404 | 2 | 198 | 9 | 49.01% | 0.92 (0.0) | 2002 (54.18%) | 1.15% | 3.15% | 10.3% |
| 2022-10-14 | 747.0 (-4.28%) | 402 | 84 | 189 | 1 | 47.01% | 0.92 (0.19) | 1298 (87.05%) | 0.74% | 2.23% | 9.32% |
| 2022-10-13 | 779.0 (-1.41%) | 318 | -84 | 188 | 2 | 59.12% | 0.73 (-0.19) | 694 (9.53%) | 0.4% | 2.01% | 8.95% |
| 2022-10-12 | 790.0 (-0.25%) | 402 | 4 | 186 | 0 | 46.27% | 0.92 (0.01) | 633 (-27.26%) | 0.36% | 2.34% | 8.75% |
| 2022-10-11 | 792.0 (-2.4%) | 398 | -54 | 186 | 2 | 46.73% | 0.91 (-0.12) | 871 (115.78%) | 0.5% | 2.86% | 8.8% |
| 2022-10-07 | 811.0 (-1.48%) | 452 | -7 | 184 | 12 | 40.71% | 1.03 (-0.02) | 403 (-55.91%) | 0.23% | 2.82% | 9.0% |
| 2022-10-06 | 823.0 (-0.12%) | 459 | 14 | 172 | 2 | 37.47% | 1.05 (0.03) | 916 (-27.7%) | 0.52% | 3.23% | 9.16% |
| 2022-10-05 | 824.0 (2.43%) | 445 | 20 | 170 | -1 | 38.2% | 1.02 (0.05) | 1267 (-17.99%) | 0.72% | 3.55% | 8.85% |
| 2022-10-04 | 804.0 (-0.12%) | 425 | 110 | 171 | 0 | 40.24% | 0.97 (0.25) | 1544 (95.43%) | 0.88% | 3.51% | 8.3% |
| 2022-10-03 | 805.0 (-0.37%) | 315 | 10 | 171 | 0 | 54.29% | 0.72 (0.02) | 790 (-29.68%) | 0.45% | 3.09% | 7.88% |
| 2022-09-30 | 808.0 (3.09%) | 305 | -27 | 171 | 0 | 56.07% | 0.7 (-0.06) | 1124 (-23.98%) | 0.64% | 2.99% | 7.72% |
| 2022-09-29 | 783.0 (2.04%) | 332 | 0 | 171 | 0 | 51.51% | 0.76 (0.0) | 1478 (24.03%) | 0.85% | 2.81% | 7.4% |
| 2022-09-28 | 767.0 (-2.48%) | 332 | -12 | 171 | 0 | 51.51% | 0.76 (-0.03) | 1192 (46.29%) | 0.68% | 2.18% | 6.79% |
| 2022-09-27 | 786.0 (2.42%) | 344 | 1 | 171 | 0 | 49.71% | 0.79 (0.01) | 814 (31.4%) | 0.47% | 1.77% | 6.32% |
| 2022-09-26 | 767.0 (0.26%) | 343 | -18 | 171 | 0 | 49.85% | 0.78 (-0.05) | 620 (-23.24%) | 0.35% | 1.54% | 6.11% |
| 2022-09-23 | 765.0 (-1.96%) | 361 | -16 | 171 | 0 | 47.37% | 0.83 (-0.03) | 808 (114.23%) | 0.46% | 1.34% | 6.14% |
| 2022-09-22 | 780.0 (0.0%) | 377 | 1 | 171 | 0 | 45.36% | 0.86 (0.0) | 377 (-20.82%) | 0.22% | 1.05% | 6.17% |
| 2022-09-21 | 780.0 (-1.67%) | 376 | 10 | 171 | 0 | 45.48% | 0.86 (0.02) | 476 (17.35%) | 0.27% | 1.2% | 6.51% |
| 2022-09-20 | 793.0 (1.64%) | 366 | -4 | 171 | 0 | 46.72% | 0.84 (-0.01) | 405 (46.5%) | 0.23% | 1.13% | 6.46% |
| 2022-09-19 | 780.0 (0.0%) | 370 | -2 | 171 | 0 | 46.22% | 0.85 (0.0) | 277 (-7.4%) | 0.16% | 1.31% | 6.5% |
| 2022-09-16 | 780.0 (0.0%) | 372 | -50 | 171 | 5 | 45.97% | 0.85 (-0.12) | 299 (-53.52%) | 0.17% | 1.85% | 6.56% |
| 2022-09-15 | 780.0 (-0.77%) | 422 | 51 | 166 | -5 | 39.34% | 0.97 (0.12) | 643 (85.94%) | 0.37% | 2.07% | 6.65% |
| 2022-09-14 | 786.0 (-1.53%) | 371 | 5 | 171 | 0 | 46.09% | 0.85 (0.01) | 346 (-52.03%) | 0.2% | 1.92% | 6.53% |
| 2022-09-13 | 798.0 (0.38%) | 366 | -43 | 171 | 0 | 46.72% | 0.84 (-0.1) | 721 (-40.63%) | 0.41% | 1.89% | 6.77% |
| 2022-09-12 | 795.0 (3.77%) | 409 | -32 | 171 | 0 | 41.81% | 0.94 (-0.07) | 1215 (74.03%) | 0.7% | 1.95% | 6.8% |
| 2022-09-08 | 765.0 (4.05%) | 441 | 41 | 171 | 0 | 38.78% | 1.01 (0.09) | 698 (89.86%) | 0.4% | 1.54% | 6.3% |
| 2022-09-07 | 734.0 (-0.27%) | 400 | -1 | 171 | 5 | 42.75% | 0.92 (0.0) | 367 (22.36%) | 0.21% | 1.47% | 6.2% |
| 2022-09-06 | 736.0 (1.09%) | 401 | -6 | 166 | 3 | 41.4% | 0.92 (-0.01) | 300 (-63.38%) | 0.17% | 1.49% | 6.25% |
| 2022-09-05 | 728.0 (-1.92%) | 407 | -15 | 163 | -3 | 40.05% | 0.93 (-0.04) | 821 (62.06%) | 0.47% | 1.53% | 6.32% |
| 2022-09-02 | 742.0 (-1.21%) | 422 | 10 | 166 | 3 | 39.34% | 0.97 (0.03) | 506 (-10.17%) | 0.29% | 1.31% | 6.03% |
| 2022-09-01 | 751.0 (-2.53%) | 412 | -4 | 163 | 0 | 39.56% | 0.94 (-0.01) | 564 (36.51%) | 0.32% | 1.41% | 6.33% |
| 2022-08-31 | 770.0 (1.3%) | 416 | 3 | 163 | -1 | 39.18% | 0.95 (0.01) | 413 (10.2%) | 0.24% | 1.58% | 6.9% |
| 2022-08-30 | 760.0 (-0.39%) | 413 | 3 | 164 | 2 | 39.71% | 0.94 (0.0) | 375 (-13.68%) | 0.21% | 1.9% | 7.85% |
| 2022-08-29 | 763.0 (-1.7%) | 410 | -13 | 162 | -1 | 39.51% | 0.94 (-0.03) | 434 (-35.58%) | 0.25% | 1.91% | 8.03% |
| 2022-08-26 | 776.0 (-1.55%) | 423 | 43 | 163 | 0 | 38.53% | 0.97 (0.1) | 674 (-21.53%) | 0.39% | 1.93% | 7.96% |
| 2022-08-25 | 788.0 (0.13%) | 380 | 47 | 163 | 0 | 42.89% | 0.87 (0.11) | 859 (-12.43%) | 0.49% | 1.76% | 7.79% |
| 2022-08-24 | 787.0 (4.07%) | 333 | -36 | 163 | 0 | 48.95% | 0.76 (-0.08) | 981 (158.02%) | 0.56% | 1.53% | 7.74% |
| 2022-08-23 | 755.0 (0.0%) | 369 | 2 | 163 | 0 | 44.17% | 0.84 (0.0) | 380 (-19.77%) | 0.22% | 1.22% | 7.53% |
| 2022-08-22 | 755.0 (-0.66%) | 367 | 0 | 163 | 4 | 44.41% | 0.84 (0.0) | 474 (21.86%) | 0.27% | 1.44% | 7.59% |
| 2022-08-19 | 760.0 (1.32%) | 367 | 1 | 159 | 0 | 43.32% | 0.84 (0.0) | 389 (-14.22%) | 0.22% | 1.61% | 7.5% |
| 2022-08-18 | 750.0 (0.0%) | 366 | 10 | 159 | 0 | 43.44% | 0.84 (0.03) | 453 (5.78%) | 0.26% | 1.58% | 7.51% |
| 2022-08-17 | 750.0 (-1.33%) | 356 | 6 | 159 | 0 | 44.66% | 0.81 (0.01) | 428 (-44.66%) | 0.25% | 1.63% | 7.64% |
| 2022-08-16 | 760.0 (0.0%) | 350 | -15 | 159 | 0 | 45.43% | 0.8 (-0.04) | 774 (0.6%) | 0.44% | 1.64% | 7.76% |
| 2022-08-15 | 760.0 (4.61%) | 365 | -44 | 159 | -2 | 43.56% | 0.84 (-0.1) | 770 (126.43%) | 0.44% | 1.44% | 7.6% |
| 2022-08-12 | 725.0 (-0.97%) | 409 | 6 | 161 | 0 | 39.36% | 0.94 (0.02) | 340 (-35.62%) | 0.19% | 1.18% | 7.52% |
| 2022-08-11 | 732.0 (2.32%) | 403 | -27 | 161 | 0 | 39.95% | 0.92 (-0.06) | 528 (16.05%) | 0.3% | 1.58% | 7.83% |
| 2022-08-10 | 715.0 (-1.4%) | 430 | -3 | 161 | 2 | 37.44% | 0.98 (-0.01) | 455 (6.42%) | 0.26% | 2.16% | 7.88% |
| 2022-08-09 | 725.0 (1.93%) | 433 | -26 | 159 | 1 | 36.72% | 0.99 (-0.06) | 427 (41.1%) | 0.24% | 3.09% | 7.95% |
| 2022-08-08 | 711.0 (0.56%) | 459 | -12 | 158 | -1 | 34.42% | 1.05 (-0.03) | 303 (-71.0%) | 0.17% | 3.24% | 8.07% |
| 2022-08-05 | 707.0 (5.8%) | 471 | -31 | 159 | 6 | 33.76% | 1.08 (-0.07) | 1045 (-32.51%) | 0.6% | 3.25% | 8.6% |
| 2022-08-04 | 666.0 (-4.95%) | 502 | 22 | 153 | 5 | 30.48% | 1.15 (0.05) | 1548 (-25.65%) | 0.89% | 2.86% | 8.57% |
| 2022-08-03 | 699.0 (-5.72%) | 480 | 116 | 148 | 0 | 30.83% | 1.1 (0.27) | 2083 (204.22%) | 1.19% | 2.41% | 8.27% |
| 2022-08-02 | 739.0 (0.68%) | 364 | 23 | 148 | 0 | 40.66% | 0.83 (0.05) | 684 (118.58%) | 0.39% | 1.58% | 7.78% |
| 2022-08-01 | 734.0 (-0.27%) | 341 | 6 | 148 | 0 | 43.4% | 0.78 (0.01) | 313 (-16.19%) | 0.18% | 1.46% | 7.84% |
| 2022-07-29 | 736.0 (0.14%) | 335 | 6 | 148 | 0 | 44.18% | 0.77 (0.02) | 373 (-51.23%) | 0.21% | 1.46% | 8.33% |
| 2022-07-28 | 735.0 (3.54%) | 329 | -31 | 148 | 0 | 44.98% | 0.75 (-0.07) | 766 (22.04%) | 0.44% | 1.49% | 8.88% |
| 2022-07-27 | 709.0 (0.56%) | 360 | 5 | 148 | 0 | 41.11% | 0.82 (0.01) | 627 (33.1%) | 0.36% | 1.43% | 9.17% |
| 2022-07-26 | 705.0 (-2.84%) | 355 | 16 | 148 | -1 | 41.69% | 0.81 (0.03) | 471 (47.55%) | 0.27% | 1.44% | 9.2% |
| 2022-07-25 | 725.0 (-0.69%) | 339 | 2 | 149 | -1 | 43.95% | 0.78 (0.01) | 319 (-22.53%) | 0.18% | 1.46% | 9.21% |
| 2022-07-22 | 730.0 (-1.51%) | 337 | -5 | 150 | 150 | 44.51% | 0.77 (-0.01) | 412 (-38.51%) | 0.24% | 1.63% | 9.45% |
| 2022-07-21 | 741.0 (2.16%) | 342 | -30 | 0 | -154 | 0 | 0.78 (-0.07) | 671 (4.44%) | 0.38% | 1.9% | 9.51% |
| 2022-07-20 | 725.0 (4.0%) | 372 | -24 | 154 | 3 | 41.4% | 0.85 (-0.06) | 642 (28.24%) | 0.37% | 1.87% | 9.44% |
| 2022-07-19 | 696.0 (-3.45%) | 396 | 21 | 151 | 0 | 38.13% | 0.91 (0.05) | 501 (-19.76%) | 0.29% | 1.83% | 9.38% |
| 2022-07-18 | 720.0 (0.69%) | 375 | -14 | 151 | 0 | 40.27% | 0.86 (-0.03) | 624 (-29.3%) | 0.36% | 1.91% | 9.64% |
| 2022-07-15 | 715.0 (1.82%) | 389 | -12 | 151 | 0 | 38.82% | 0.89 (-0.03) | 883 (41.26%) | 0.51% | 2.25% | 9.73% |
| 2022-07-14 | 702.0 (3.99%) | 401 | -18 | 151 | 0 | 37.66% | 0.92 (-0.04) | 625 (10.48%) | 0.36% | 2.32% | 10.07% |
| 2022-07-13 | 674.0 (0.59%) | 419 | -3 | 151 | 0 | 36.04% | 0.96 (-0.01) | 566 (-11.65%) | 0.32% | 2.55% | 10.23% |
| 2022-07-12 | 670.0 (-0.3%) | 422 | -16 | 151 | 0 | 35.78% | 0.97 (-0.03) | 640 (-47.59%) | 0.37% | 2.92% | 10.44% |
| 2022-07-11 | 672.0 (0.45%) | 438 | 9 | 151 | 0 | 34.47% | 1.0 (0.02) | 1222 (22.16%) | 0.7% | 3.01% | 10.68% |
| 2022-07-08 | 669.0 (2.69%) | 429 | 60 | 151 | -1 | 35.2% | 0.98 (0.14) | 1000 (-1.86%) | 0.57% | 2.98% | 10.46% |
| 2022-07-07 | 651.0 (5.22%) | 369 | -85 | 152 | 1 | 41.19% | 0.84 (-0.2) | 1019 (-16.59%) | 0.58% | 3.17% | 10.1% |
| 2022-07-06 | 617.0 (-4.54%) | 454 | 0 | 151 | 0 | 33.26% | 1.04 (0.0) | 1222 (54.46%) | 0.7% | 3.31% | 9.8% |
| 2022-07-05 | 645.0 (-0.78%) | 454 | 1 | 151 | 0 | 33.26% | 1.04 (0.0) | 791 (-32.44%) | 0.45% | 3.01% | 9.41% |
| 2022-07-04 | 650.0 (-2.0%) | 453 | -7 | 151 | 1 | 33.33% | 1.04 (-0.01) | 1171 (-12.09%) | 0.67% | 2.83% | 9.35% |
| 2022-07-01 | 663.0 (-5.13%) | 460 | 1 | 150 | 0 | 32.61% | 1.05 (0.0) | 1332 (4.66%) | 0.76% | 2.59% | 9.13% |
| 2022-06-30 | 697.0 (-3.3%) | 459 | -3 | 150 | 10 | 32.68% | 1.05 (-0.01) | 1273 (83.65%) | 0.73% | 2.13% | 8.73% |
| 2022-06-29 | 720.0 (-4.31%) | 462 | 19 | 140 | 4 | 30.3% | 1.06 (0.05) | 693 (43.03%) | 0.4% | 1.7% | 8.66% |
| 2022-06-28 | 751.0 (-1.86%) | 443 | 14 | 136 | -1 | 30.7% | 1.01 (0.03) | 484 (-35.1%) | 0.28% | 1.62% | 9.36% |
| 2022-06-27 | 765.0 (1.7%) | 429 | 2 | 137 | 0 | 31.93% | 0.98 (0.0) | 746 (44.36%) | 0.43% | 1.88% | 9.79% |
| 2022-06-24 | 752.0 (2.39%) | 427 | -4 | 137 | 3 | 32.08% | 0.98 (-0.01) | 517 (-3.37%) | 0.3% | 1.9% | 10.28% |
| 2022-06-23 | 734.0 (-1.63%) | 431 | -2 | 134 | 2 | 31.09% | 0.99 (0.0) | 535 (-2.94%) | 0.31% | 2.46% | 11.19% |
| 2022-06-22 | 746.0 (-2.01%) | 433 | -11 | 132 | 1 | 30.48% | 0.99 (-0.03) | 551 (-41.42%) | 0.32% | 2.67% | 11.27% |
| 2022-06-21 | 761.0 (4.07%) | 444 | -20 | 131 | 19 | 29.5% | 1.02 (-0.04) | 941 (20.63%) | 0.54% | 2.88% | 11.42% |
| 2022-06-20 | 730.0 (-3.42%) | 464 | 15 | 112 | 18 | 24.14% | 1.06 (0.03) | 780 (-47.44%) | 0.45% | 2.95% | 11.13% |
| 2022-06-17 | 755.0 (-6.75%) | 449 | 34 | 94 | 94 | 20.94% | 1.03 (0.08) | 1485 (62.65%) | 0.85% | 2.99% | 11.03% |
| 2022-06-16 | 806.0 (-2.36%) | 415 | 20 | 0 | 0 | 0.0% | 0.95 (0.05) | 913 (-0.95%) | 0.52% | 2.35% | 10.43% |
| 2022-06-15 | 825.0 (-1.94%) | 395 | 18 | 0 | 0 | 0.0% | 0.9 (0.04) | 921 (-13.28%) | 0.53% | 2.11% | 10.13% |
| 2022-06-14 | 841.0 (-2.97%) | 377 | 7 | 0 | 0 | 0.0% | 0.86 (0.01) | 1063 (25.54%) | 0.61% | 1.89% | 9.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 1160.0 (-3.73%) | 0 | -914 | 0 | -59 | 0 | N/A (0) | 8832 (-21.93%) |
| 2023-06-02 | 1205.0 (2.99%) | 914 | -97 | 59 | -5 | 6.46% | 2.09 (-0.22) | 11313 (-10.33%) |
| 2023-05-26 | 1170.0 (8.33%) | 1011 | -31 | 64 | 12 | 6.33% | 2.31 (-0.07) | 12617 (68.28%) |
| 2023-05-19 | 1080.0 (4.35%) | 1042 | -49 | 52 | -36 | 4.99% | 2.38 (-0.12) | 7497 (-37.31%) |
| 2023-05-12 | 1035.0 (-8.41%) | 1091 | -40 | 88 | -21 | 8.07% | 2.5 (-0.09) | 11960 (101.45%) |
| 2023-05-05 | 1130.0 (-3.0%) | 1131 | 61 | 109 | -58 | 9.64% | 2.59 (0.14) | 5937 (-54.85%) |
| 2023-04-28 | 1165.0 (6.39%) | 1070 | 4 | 167 | 126 | 15.61% | 2.45 (0.01) | 13150 (41.43%) |
| 2023-04-21 | 1095.0 (-7.2%) | 1066 | 32 | 41 | 9 | 3.85% | 2.44 (0.07) | 9297 (-28.89%) |
| 2023-04-14 | 1180.0 (4.42%) | 1034 | 34 | 32 | 15 | 3.09% | 2.37 (0.08) | 13075 (279.15%) |
| 2023-04-07 | 1130.0 (0.44%) | 1000 | -113 | 17 | 5 | 1.7% | 2.29 (-0.26) | 3448 (-66.17%) |
| 2023-03-31 | 1125.0 (1.81%) | 1113 | -197 | 12 | 12 | 1.08% | 2.55 (-0.45) | 10193 (-36.55%) |
| 2023-03-24 | 1105.0 (16.56%) | 1310 | 261 | 0 | -8 | 0.0% | 3.0 (0.6) | 16065 (114.84%) |
| 2023-03-17 | 948.0 (1.39%) | 1049 | 145 | 8 | -92 | 0.76% | 2.4 (0.33) | 7477 (9.62%) |
| 2023-03-10 | 935.0 (1.96%) | 904 | -44 | 100 | -37 | 11.06% | 2.07 (-0.1) | 6821 (11.92%) |
| 2023-03-03 | 917.0 (-5.37%) | 948 | -15 | 137 | 3 | 14.45% | 2.17 (-0.03) | 6095 (-45.83%) |
| 2023-02-24 | 969.0 (15.91%) | 963 | 254 | 134 | -12 | 13.91% | 2.2 (0.58) | 11251 (198.11%) |
| 2023-02-17 | 836.0 (-0.59%) | 709 | 61 | 146 | -11 | 20.59% | 1.62 (0.14) | 3774 (-35.71%) |
| 2023-02-10 | 841.0 (0.0%) | 648 | 7 | 157 | -1 | 24.23% | 1.48 (0.01) | 5870 (-44.56%) |
| 2023-02-03 | 841.0 (7.13%) | 641 | 191 | 158 | 15 | 24.65% | 1.47 (0.44) | 10589 (767.14%) |
| 2023-01-17 | 785.0 (1.42%) | 450 | -17 | 143 | 0 | 31.78% | 1.03 (-0.04) | 1221 (-84.41%) |
| 2023-01-13 | 774.0 (4.31%) | 467 | 54 | 143 | 1 | 30.62% | 1.07 (0.13) | 7831 (42.39%) |
| 2023-01-06 | 742.0 (-6.9%) | 413 | 155 | 142 | 1 | 34.38% | 0.94 (0.35) | 5499 (151.4%) |
| 2022-12-30 | 797.0 (-2.69%) | 258 | -3 | 141 | -25 | 54.65% | 0.59 (-0.01) | 2187 (-59.64%) |
| 2022-12-23 | 819.0 (-10.88%) | 261 | 50 | 166 | -11 | 63.6% | 0.6 (0.12) | 5420 (0.51%) |
| 2022-12-16 | 919.0 (1.43%) | 211 | -66 | 177 | -4 | 83.89% | 0.48 (-0.15) | 5393 (8.29%) |
| 2022-12-09 | 906.0 (-1.31%) | 277 | -114 | 181 | -3 | 65.34% | 0.63 (-0.26) | 4980 (3.97%) |
| 2022-12-02 | 918.0 (7.37%) | 391 | 27 | 184 | -13 | 47.06% | 0.89 (0.06) | 4789 (-19.19%) |
| 2022-11-25 | 855.0 (0.35%) | 364 | -13 | 197 | -7 | 54.12% | 0.83 (-0.03) | 5927 (-25.62%) |
| 2022-11-18 | 852.0 (3.65%) | 377 | -148 | 204 | -1 | 54.11% | 0.86 (-0.34) | 7968 (-27.33%) |
| 2022-11-11 | 822.0 (-3.97%) | 525 | 33 | 205 | 1 | 39.05% | 1.2 (0.07) | 10965 (-16.37%) |
| 2022-11-04 | 856.0 (16.62%) | 492 | 131 | 204 | 9 | 41.46% | 1.13 (0.3) | 13112 (80.88%) |
| 2022-10-28 | 734.0 (18.96%) | 361 | -110 | 195 | 0 | 54.02% | 0.83 (-0.25) | 7249 (-16.82%) |
| 2022-10-21 | 617.0 (-17.4%) | 471 | 69 | 195 | 6 | 41.4% | 1.08 (0.16) | 8714 (149.12%) |
| 2022-10-14 | 747.0 (-7.89%) | 402 | -50 | 189 | 5 | 47.01% | 0.92 (-0.11) | 3498 (-28.93%) |
| 2022-10-07 | 811.0 (0.37%) | 452 | 147 | 184 | 13 | 40.71% | 1.03 (0.33) | 4922 (-5.89%) |
| 2022-09-30 | 808.0 (5.62%) | 305 | -56 | 171 | 0 | 56.07% | 0.7 (-0.13) | 5230 (123.07%) |
| 2022-09-23 | 765.0 (-1.92%) | 361 | -11 | 171 | 0 | 47.37% | 0.83 (-0.02) | 2344 (-27.34%) |
| 2022-09-16 | 780.0 (1.96%) | 372 | -69 | 171 | 0 | 45.97% | 0.85 (-0.16) | 3227 (47.44%) |
| 2022-09-08 | 765.0 (3.1%) | 441 | 19 | 171 | 5 | 38.78% | 1.01 (0.04) | 2188 (-4.58%) |
| 2022-09-02 | 742.0 (-4.38%) | 422 | -1 | 166 | 3 | 39.34% | 0.97 (0.0) | 2293 (-31.93%) |
| 2022-08-26 | 776.0 (2.11%) | 423 | 56 | 163 | 4 | 38.53% | 0.97 (0.13) | 3369 (19.67%) |
| 2022-08-19 | 760.0 (4.83%) | 367 | -42 | 159 | -2 | 43.32% | 0.84 (-0.1) | 2816 (37.08%) |
| 2022-08-12 | 725.0 (2.55%) | 409 | -62 | 161 | 2 | 39.36% | 0.94 (-0.14) | 2054 (-63.8%) |
| 2022-08-05 | 707.0 (-3.94%) | 471 | 136 | 159 | 11 | 33.76% | 1.08 (0.31) | 5675 (121.72%) |
| 2022-07-29 | 736.0 (0.82%) | 335 | -2 | 148 | -2 | 44.18% | 0.77 (0.0) | 2559 (-10.27%) |
| 2022-07-22 | 730.0 (2.1%) | 337 | -52 | 150 | -1 | 44.51% | 0.77 (-0.12) | 2852 (-27.57%) |
| 2022-07-15 | 715.0 (6.88%) | 389 | -40 | 151 | 0 | 38.82% | 0.89 (-0.09) | 3938 (-24.36%) |
| 2022-07-08 | 669.0 (0.9%) | 429 | -31 | 151 | 1 | 35.2% | 0.98 (-0.07) | 5206 (14.91%) |
| 2022-07-01 | 663.0 (-11.84%) | 460 | 33 | 150 | 13 | 32.61% | 1.05 (0.07) | 4530 (36.21%) |
| 2022-06-24 | 752.0 (-0.4%) | 427 | -22 | 137 | 43 | 32.08% | 0.98 (-0.05) | 3326 (-36.4%) |
| 2022-06-17 | 755.0 (-16.11%) | 449 | 81 | 94 | 87 | 20.94% | 1.03 (0.19) | 5229 (82.03%) |
| 2022-06-10 | 900.0 (3.33%) | 368 | -53 | 7 | -1 | 1.9% | 0.84 (-0.12) | 2872 (-41.82%) |
| 2022-06-02 | 871.0 (7.8%) | 421 | -20 | 8 | -5 | 1.9% | 0.96 (-0.05) | 4937 (-12.25%) |
| 2022-05-27 | 808.0 (-13.58%) | 441 | 113 | 13 | 0 | 2.95% | 1.01 (0.26) | 5627 (109.86%) |
| 2022-05-20 | 935.0 (-0.53%) | 328 | -11 | 13 | 1 | 3.96% | 0.75 (-0.03) | 2681 (-29.25%) |
| 2022-05-13 | 940.0 (-5.53%) | 339 | 100 | 12 | -2 | 3.54% | 0.78 (0.23) | 3790 (73.03%) |
| 2022-05-06 | 995.0 (-2.45%) | 239 | 32 | 14 | -1 | 5.86% | 0.55 (0.08) | 2190 (-38.23%) |
| 2022-04-29 | 1020.0 (4.08%) | 207 | -90 | 15 | 9 | 7.25% | 0.47 (-0.21) | 3546 (25.19%) |
| 2022-04-22 | 980.0 (1.87%) | 297 | -14 | 6 | -1 | 2.02% | 0.68 (-0.03) | 2832 (9.55%) |
| 2022-04-15 | 962.0 (-1.03%) | 311 | -32 | 7 | 3 | 2.25% | 0.71 (-0.07) | 2585 (26.41%) |
| 2022-04-08 | 972.0 (-1.82%) | 343 | 30 | 4 | 3 | 1.17% | 0.78 (0.06) | 2045 (-55.72%) |
| 2022-04-01 | 990.0 (4.43%) | 313 | -54 | 1 | 1 | 0.32% | 0.72 (-0.12) | 4619 (-70.42%) |
| 2022-03-25 | 948.0 (-5.67%) | 367 | 164 | 0 | -17 | 0.0% | 0.84 (0.38) | 15619 (342.1%) |
| 2022-03-18 | 1005.0 (4.25%) | 203 | -45 | 17 | 2 | 8.37% | 0.46 (-0.11) | 3533 (0.37%) |
| 2022-03-11 | 964.0 (4.33%) | 248 | -52 | 15 | 3 | 6.05% | 0.57 (-0.12) | 3519 (35.86%) |
| 2022-03-04 | 924.0 (-6.38%) | 300 | 66 | 12 | -4 | 4.0% | 0.69 (0.15) | 2590 (79.86%) |
| 2022-02-25 | 987.0 (-5.55%) | 234 | 12 | 16 | -2 | 6.84% | 0.54 (0.03) | 1440 (-29.73%) |
| 2022-02-18 | 1045.0 (3.98%) | 222 | -39 | 18 | 0 | 8.11% | 0.51 (-0.09) | 2049 (-32.6%) |
| 2022-02-11 | 1005.0 (0.9%) | 261 | 13 | 18 | -6 | 6.9% | 0.6 (0.03) | 3041 (92.85%) |
| 2022-01-26 | 996.0 (-1.87%) | 248 | -1 | 24 | 0 | 9.68% | 0.57 (0.0) | 1577 (-62.69%) |
| 2022-01-21 | 1015.0 (-4.25%) | 249 | 19 | 24 | 4 | 9.64% | 0.57 (0.04) | 4226 (20.44%) |
| 2022-01-14 | 1060.0 (-0.47%) | 230 | -18 | 20 | 1 | 8.7% | 0.53 (-0.04) | 3509 (7.86%) |
| 2022-01-07 | 1065.0 (-4.48%) | 248 | 1 | 19 | -1 | 7.66% | 0.57 (0.0) | 3253 (209.52%) |
| 2021-12-30 | 1115.0 (0.45%) | 247 | -3 | 20 | -5 | 8.1% | 0.57 (0.0) | 1051 (-57.52%) |
| 2021-12-24 | 1110.0 (4.23%) | 250 | -40 | 25 | -2 | 10.0% | 0.57 (-0.09) | 2474 (-16.68%) |
| 2021-12-17 | 1065.0 (0.0%) | 290 | 12 | 27 | -8 | 9.31% | 0.66 (0.02) | 2969 (-35.37%) |
| 2021-12-10 | 1065.0 (6.71%) | 278 | -52 | 35 | 18 | 12.59% | 0.64 (-0.11) | 4595 (7.49%) |
| 2021-12-03 | 998.0 (0.91%) | 330 | 19 | 17 | 0 | 5.15% | 0.75 (0.04) | 4275 (17.46%) |
| 2021-11-26 | 989.0 (-2.08%) | 311 | 20 | 17 | -6 | 5.47% | 0.71 (0.04) | 3639 (-20.08%) |
| 2021-11-19 | 1010.0 (2.75%) | 291 | 291 | 23 | 23 | 7.9% | 0.67 (0) | 4553 (-57.44%) |
| 2021-11-13 | 983.0 (7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10700 (107.06%) |
| 2021-11-06 | 916.0 (16.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5167 (17.67%) |
| 2021-10-30 | 784.0 (-3.21%) | 0 | -378 | 0 | -15 | 0 | N/A (0) | 4391 (82.66%) |
| 2021-10-22 | 810.0 (3.71%) | 378 | -146 | 15 | -34 | 3.97% | 0.86 (-0.34) | 2404 (6.2%) |
| 2021-10-15 | 781.0 (-5.56%) | 524 | 139 | 49 | 1 | 9.35% | 1.2 (0.32) | 2263 (-13.03%) |
| 2021-10-08 | 827.0 (-3.27%) | 385 | 26 | 48 | 41 | 12.47% | 0.88 (0.06) | 2602 (-21.59%) |
| 2021-10-01 | 855.0 (-11.76%) | 359 | 53 | 7 | -1 | 1.95% | 0.82 (0.12) | 3319 (119.87%) |
| 2021-09-24 | 969.0 (4.19%) | 306 | -44 | 8 | 3 | 2.61% | 0.7 (-0.1) | 1509 (-35.81%) |
| 2021-09-17 | 930.0 (3.56%) | 350 | 15 | 5 | -10 | 1.43% | 0.8 (0.03) | 2352 (0.11%) |
| 2021-09-10 | 898.0 (-7.8%) | 335 | 19 | 15 | 3 | 4.48% | 0.77 (0.05) | 2349 (38.19%) |
| 2021-09-03 | 974.0 (2.2%) | 316 | -41 | 12 | 1 | 3.8% | 0.72 (-0.1) | 1700 (-9.86%) |
| 2021-08-27 | 953.0 (3.93%) | 357 | -63 | 11 | -16 | 3.08% | 0.82 (-0.14) | 1886 (-44.61%) |
| 2021-08-20 | 917.0 (6.75%) | 420 | -23 | 27 | 23 | 6.43% | 0.96 (-0.05) | 3405 (46.65%) |
| 2021-08-13 | 859.0 (-6.22%) | 443 | 7 | 4 | 0 | 0.9% | 1.01 (0.01) | 2322 (-5.4%) |
| 2021-08-06 | 916.0 (-2.24%) | 436 | 36 | 4 | 1 | 0.92% | 1.0 (0.08) | 2454 (-30.47%) |
| 2021-07-30 | 937.0 (-0.85%) | 400 | 15 | 3 | 2 | 0.75% | 0.92 (0.04) | 3529 (22.79%) |
| 2021-07-23 | 945.0 (-7.8%) | 385 | 45 | 1 | -8 | 0.26% | 0.88 (0.1) | 2874 (-19.39%) |
| 2021-07-16 | 1025.0 (-1.91%) | 340 | 49 | 9 | -12 | 2.65% | 0.78 (0.11) | 3566 (-3.61%) |
| 2021-07-09 | 1045.0 (3.98%) | 291 | -49 | 21 | -5 | 7.22% | 0.67 (-0.11) | 3699 (70.1%) |
| 2021-07-02 | 1005.0 (1.52%) | 340 | -53 | 26 | 1 | 7.65% | 0.78 (-0.12) | 2174 (-33.55%) |
| 2021-06-25 | 990.0 (3.02%) | 393 | -65 | 25 | 0 | 6.36% | 0.9 (-0.15) | 3273 (-53.36%) |
| 2021-06-18 | 961.0 (0.63%) | 458 | 112 | 25 | -10 | 5.46% | 1.05 (0.26) | 7017 (153.24%) |
| 2021-06-11 | 955.0 (7.06%) | 346 | -141 | 35 | 5 | 10.12% | 0.79 (-0.32) | 2770 (38.35%) |
| 2021-06-04 | 892.0 (-1.87%) | 487 | -41 | 30 | 0 | 6.16% | 1.11 (-0.1) | 2002 (-38.96%) |
| 2021-05-28 | 909.0 (8.86%) | 528 | -21 | 30 | 11 | 5.68% | 1.21 (-0.05) | 3281 (1.99%) |
| 2021-05-21 | 835.0 (3.34%) | 549 | -88 | 19 | -3 | 3.46% | 1.26 (-0.2) | 3217 (-40.0%) |
| 2021-05-14 | 808.0 (-14.41%) | 637 | -86 | 22 | 1 | 3.45% | 1.46 (-0.19) | 5361 (-29.74%) |
| 2021-05-07 | 944.0 (3.28%) | 723 | 11 | 21 | 3 | 2.9% | 1.65 (0.02) | 7631 (109.91%) |
| 2021-04-29 | 914.0 (2.7%) | 712 | 26 | 18 | 0 | 2.53% | 1.63 (0.06) | 3635 (48.01%) |
| 2021-04-23 | 890.0 (1.37%) | 686 | 7 | 18 | 9 | 2.62% | 1.57 (0.02) | 2456 (-14.94%) |
| 2021-04-16 | 878.0 (5.78%) | 679 | -66 | 9 | 9 | 1.33% | 1.55 (-0.15) | 2887 (19.12%) |
| 2021-04-09 | 830.0 (-1.78%) | 745 | 82 | 0 | -63 | 0.0% | 1.7 (0.18) | 2424 (126.19%) |
| 2021-04-01 | 845.0 (0.96%) | 663 | -2 | 63 | -5 | 9.5% | 1.52 (0.0) | 1071 (-23.9%) |
| 2021-03-26 | 837.0 (0.24%) | 665 | -20 | 68 | -3 | 10.23% | 1.52 (-0.05) | 1408 (-62.72%) |
| 2021-03-19 | 835.0 (-5.44%) | 685 | 75 | 71 | -24 | 10.36% | 1.57 (0.17) | 3777 (-7.65%) |
| 2021-03-12 | 883.0 (6.13%) | 610 | -154 | 95 | 4 | 15.57% | 1.4 (-0.35) | 4090 (37.46%) |
| 2021-03-05 | 832.0 (3.48%) | 764 | -61 | 91 | -12 | 11.91% | 1.75 (-0.14) | 2975 (-22.85%) |
| 2021-02-26 | 804.0 (-5.52%) | 825 | 96 | 103 | -11 | 12.48% | 1.89 (0.22) | 3857 (-9.19%) |
| 2021-02-19 | 851.0 (-2.41%) | 729 | -94 | 114 | -1 | 15.64% | 1.67 (-0.21) | 4247 (-37.74%) |
| 2021-02-05 | 872.0 (5.57%) | 823 | -138 | 115 | 1 | 13.97% | 1.88 (-0.32) | 6821 (14.7%) |
| 2021-01-29 | 826.0 (-4.84%) | 961 | -20 | 114 | -5 | 11.86% | 2.2 (-0.04) | 5947 (-55.9%) |
| 2021-01-22 | 868.0 (13.17%) | 981 | -238 | 119 | -13 | 12.13% | 2.24 (-0.55) | 13487 (5.4%) |
| 2021-01-15 | 767.0 (4.35%) | 1219 | -298 | 132 | -19 | 10.83% | 2.79 (-0.68) | 12796 (48.11%) |
| 2021-01-08 | 735.0 (4.4%) | 1517 | 118 | 151 | 23 | 9.95% | 3.47 (0.27) | 8639 (218.82%) |
| 2020-12-31 | 704.0 (1.59%) | 1399 | -31 | 128 | -17 | 9.15% | 3.2 (-0.07) | 2709 (18.93%) |
| 2020-12-25 | 693.0 (-1.42%) | 1430 | -78 | 145 | 1 | 10.14% | 3.27 (-0.18) | 2278 (-65.01%) |
| 2020-12-18 | 703.0 (2.18%) | 1508 | -300 | 144 | 10 | 9.55% | 3.45 (-0.69) | 6512 (42.62%) |
| 2020-12-11 | 688.0 (2.23%) | 1808 | -144 | 134 | 1 | 7.41% | 4.14 (-0.33) | 4566 (-16.95%) |
| 2020-12-04 | 673.0 (-2.18%) | 1952 | 19 | 133 | -4 | 6.81% | 4.47 (0.05) | 5498 (3.8%) |
| 2020-11-27 | 688.0 (0.29%) | 1933 | 159 | 137 | 19 | 7.09% | 4.42 (0.36) | 5296 (-36.45%) |
| 2020-11-20 | 686.0 (-1.58%) | 1774 | 477 | 118 | 1 | 6.65% | 4.06 (1.09) | 8334 (-27.94%) |
| 2020-11-13 | 697.0 (-5.94%) | 1297 | 71 | 117 | -49 | 9.02% | 2.97 (0.17) | 11566 (244.17%) |
| 2020-11-06 | 741.0 (1.93%) | 1226 | 23 | 166 | -5 | 13.54% | 2.8 (0.05) | 3360 (-9.82%) |
| 2020-10-30 | 727.0 (-3.45%) | 1203 | 30 | 171 | -11 | 14.21% | 2.75 (0.07) | 3726 (-36.62%) |
| 2020-10-23 | 753.0 (6.06%) | 1173 | -153 | 182 | 32 | 15.52% | 2.68 (-0.35) | 5879 (-7.01%) |
| 2020-10-16 | 710.0 (-3.14%) | 1326 | 105 | 150 | 2 | 11.31% | 3.03 (0.24) | 6323 (7.91%) |
| 2020-10-08 | 733.0 (12.25%) | 1221 | -227 | 148 | 65 | 12.12% | 2.79 (-0.52) | 5859 (22.55%) |
| 2020-09-30 | 653.0 (1.24%) | 1448 | -20 | 83 | 1 | 5.73% | 3.31 (-0.05) | 4781 (8.37%) |
| 2020-09-25 | 645.0 (-5.56%) | 1468 | -77 | 82 | 7 | 5.59% | 3.36 (-0.17) | 4412 (12.12%) |
| 2020-09-18 | 683.0 (3.48%) | 1545 | -98 | 75 | -22 | 4.85% | 3.53 (-0.23) | 3935 (-67.16%) |
| 2020-09-11 | 660.0 (-13.04%) | 1643 | -60 | 97 | -61 | 5.9% | 3.76 (-0.14) | 11983 (94.5%) |
| 2020-09-04 | 759.0 (-6.06%) | 1703 | 167 | 158 | 58 | 9.28% | 3.9 (0.39) | 6161 (11.32%) |
| 2020-08-28 | 808.0 (4.94%) | 1536 | -197 | 100 | 16 | 6.51% | 3.51 (-0.45) | 5534 (-8.88%) |
| 2020-08-21 | 770.0 (-1.53%) | 1733 | -143 | 84 | -14 | 4.85% | 3.96 (-0.33) | 6074 (-46.15%) |
| 2020-08-14 | 782.0 (-1.01%) | 1876 | -177 | 98 | -19 | 5.22% | 4.29 (-0.41) | 11280 (109.21%) |
| 2020-08-07 | 790.0 (0.77%) | 2053 | 86 | 117 | -85 | 5.7% | 4.7 (0.2) | 5391 (4.78%) |
| 2020-07-31 | 784.0 (1.42%) | 1967 | -47 | 202 | 6 | 10.27% | 4.5 (-0.11) | 5145 (-53.71%) |
| 2020-07-24 | 773.0 (2.66%) | 2014 | -147 | 196 | 97 | 9.73% | 4.61 (-0.33) | 11115 (81.08%) |
| 2020-07-17 | 753.0 (-3.59%) | 2161 | 16 | 99 | -63 | 4.58% | 4.94 (0.03) | 6138 (-44.4%) |
| 2020-07-10 | 781.0 (-2.98%) | 2145 | 54 | 162 | 62 | 7.55% | 4.91 (0.13) | 11041 (-0.07%) |
| 2020-07-03 | 805.0 (0.75%) | 2091 | 193 | 100 | 52 | 4.78% | 4.78 (0.44) | 11048 (115.38%) |
| 2020-06-24 | 799.0 (-3.73%) | 1898 | 246 | 48 | -123 | 2.53% | 4.34 (0.56) | 5129 (-48.19%) |
| 2020-06-19 | 830.0 (2.34%) | 1652 | 20 | 171 | 0 | 10.35% | 3.78 (0.05) | 9900 (-16.36%) |
| 2020-06-12 | 811.0 (7.99%) | 1632 | 13 | 171 | -14 | 10.48% | 3.73 (0.03) | 11836 (-6.36%) |
| 2020-06-05 | 751.0 (-6.24%) | 1619 | 490 | 185 | 34 | 11.43% | 3.7 (1.12) | 12640 (55.06%) |
| 2020-05-29 | 801.0 (-4.64%) | 1129 | 220 | 151 | 61 | 13.37% | 2.58 (0.5) | 8152 (3.45%) |
| 2020-05-22 | 840.0 (1.33%) | 909 | -128 | 90 | 5 | 9.9% | 2.08 (-0.29) | 7880 (-22.84%) |
| 2020-05-15 | 829.0 (4.41%) | 1037 | 388 | 85 | -15 | 8.2% | 2.37 (0.89) | 10213 (34.84%) |
| 2020-05-08 | 794.0 (3.12%) | 649 | -235 | 100 | -74 | 15.41% | 1.48 (-0.54) | 7574 (5.31%) |
| 2020-04-30 | 770.0 (15.1%) | 884 | -424 | 174 | -26 | 19.68% | 2.02 (-0.97) | 7192 (18.2%) |
| 2020-04-24 | 669.0 (0.9%) | 1308 | 34 | 200 | 15 | 15.29% | 2.99 (0.08) | 6084 (-4.51%) |
| 2020-04-17 | 663.0 (-1.49%) | 1274 | 258 | 185 | 185 | 14.52% | 2.91 (0.58) | 6371 (-21.78%) |
| 2020-04-10 | 673.0 (-3.17%) | 1016 | 234 | 0 | -191 | 0.0% | 2.33 (0.54) | 8145 (74.15%) |
| 2020-04-01 | 695.0 (2.66%) | 782 | 18 | 191 | 20 | 24.42% | 1.79 (0.04) | 4677 (-58.38%) |
| 2020-03-27 | 677.0 (10.8%) | 764 | -138 | 171 | 8 | 22.38% | 1.75 (-0.31) | 11237 (-26.85%) |
| 2020-03-20 | 611.0 (-12.46%) | 902 | 90 | 163 | 0 | 18.07% | 2.06 (0.2) | 15362 (37.42%) |
| 2020-03-13 | 698.0 (-3.72%) | 812 | -323 | 163 | 31 | 20.07% | 1.86 (-0.74) | 11179 (25.54%) |
| 2020-03-06 | 725.0 (0.14%) | 1135 | 109 | 132 | -18 | 11.63% | 2.6 (0.25) | 8904 (69.18%) |
| 2020-02-27 | 724.0 (-6.58%) | 1026 | 100 | 150 | -24 | 14.62% | 2.35 (0.23) | 5263 (-36.09%) |
| 2020-02-21 | 775.0 (1.97%) | 926 | -30 | 174 | -5 | 18.79% | 2.12 (-0.07) | 8235 (-3.98%) |
| 2020-02-14 | 760.0 (3.4%) | 956 | -44 | 179 | -33 | 18.72% | 2.19 (-0.1) | 8577 (-6.08%) |
| 2020-02-07 | 735.0 (4.7%) | 1000 | -271 | 212 | 6 | 21.2% | 2.29 (-0.62) | 9132 (170.21%) |
| 2020-01-31 | 702.0 (-2.64%) | 1271 | 21 | 206 | -14 | 16.21% | 2.91 (0.05) | 3379 (198.37%) |
| 2020-01-20 | 721.0 (1.98%) | 1250 | -105 | 220 | 1 | 17.6% | 2.86 (-0.24) | 1132 (-79.32%) |
| 2020-01-17 | 707.0 (0.43%) | 1355 | 212 | 219 | -13 | 16.16% | 3.1 (0.48) | 5478 (-47.46%) |
| 2020-01-10 | 704.0 (12.64%) | 1143 | -55 | 232 | 9 | 20.3% | 2.62 (-0.12) | 10427 (285.61%) |
| 2020-01-03 | 625.0 (-1.57%) | 1198 | 24 | 223 | -4 | 18.61% | 2.74 (0.05) | 2704 (-14.09%) |
| 2019-12-31 | 635.0 (4.79%) | 1174 | -9 | 227 | 20 | 19.34% | 2.69 (-0.02) | 3147 (-17.64%) |
| 2019-12-27 | 606.0 (-0.98%) | 1183 | 0 | 207 | -5 | 17.5% | 2.71 (0.0) | 3821 (-26.96%) |
| 2019-12-20 | 612.0 (-1.13%) | 1183 | 15 | 212 | 1 | 17.92% | 2.71 (0.03) | 5232 (-26.07%) |
| 2019-12-13 | 619.0 (7.65%) | 1168 | 12 | 211 | 17 | 18.07% | 2.68 (0.03) | 7077 (10.6%) |
