- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 819.0 (0.49%) | 441 | -5 | 18 | 0 | 0 | 4.08% | 5.38 (-0.06) | 147 (-10.91%) |
| 2025-07-28 | 815.0 (-0.73%) | 446 | 19 | 18 | 0 | 0 | 4.04% | 5.44 (0.23) | 165 (-35.55%) |
| 2025-07-25 | 821.0 (1.61%) | 427 | -7 | 18 | 2 | 0 | 4.22% | 5.21 (-0.08) | 256 (42.22%) |
| 2025-07-24 | 808.0 (-0.74%) | 434 | 26 | 16 | -2 | 0 | 3.69% | 5.29 (0.31) | 180 (-23.4%) |
| 2025-07-23 | 814.0 (1.37%) | 408 | -1 | 18 | 2 | 0 | 4.41% | 4.98 (-0.01) | 235 (-49.13%) |
| 2025-07-22 | 803.0 (-2.67%) | 409 | 2 | 16 | 1 | 0 | 3.91% | 4.99 (0.02) | 462 (4.76%) |
| 2025-07-21 | 825.0 (-2.48%) | 407 | 43 | 15 | -3 | 0 | 3.69% | 4.97 (0.53) | 441 (-3.29%) |
| 2025-07-18 | 846.0 (-0.59%) | 364 | 13 | 18 | -3 | 0 | 4.95% | 4.44 (0.16) | 456 (6.05%) |
| 2025-07-17 | 851.0 (-3.62%) | 351 | 48 | 21 | -5 | 0 | 5.98% | 4.28 (0.58) | 430 (25.0%) |
| 2025-07-16 | 883.0 (1.96%) | 303 | -21 | 26 | 11 | 0 | 8.58% | 3.7 (-0.25) | 344 (44.54%) |
| 2025-07-15 | 866.0 (0.0%) | 324 | 7 | 15 | -2 | 0 | 4.63% | 3.95 (0.08) | 238 (-1.65%) |
| 2025-07-14 | 866.0 (-2.7%) | 317 | 1 | 17 | -4 | 0 | 5.36% | 3.87 (0.01) | 242 (-32.21%) |
| 2025-07-11 | 890.0 (0.23%) | 316 | -9 | 21 | 1 | 0 | 6.65% | 3.86 (-0.1) | 357 (-20.49%) |
| 2025-07-10 | 888.0 (0.79%) | 325 | -36 | 20 | 5 | 0 | 6.15% | 3.96 (-0.44) | 449 (-41.38%) |
| 2025-07-09 | 881.0 (5.38%) | 361 | -85 | 15 | 15 | 0 | 4.16% | 4.4 (-1.04) | 766 (210.12%) |
| 2025-07-08 | 836.0 (2.45%) | 446 | -38 | 0 | 0 | 0 | 0.0% | 5.44 (-0.46) | 247 (-45.23%) |
| 2025-07-07 | 816.0 (-2.74%) | 484 | 20 | 0 | 0 | 0 | 0.0% | 5.9 (0.24) | 451 (-36.39%) |
| 2025-07-04 | 839.0 (1.08%) | 464 | -17 | 0 | 0 | 0 | 0.0% | 5.66 (-0.21) | 709 (-16.49%) |
| 2025-07-03 | 830.0 (0.48%) | 481 | 16 | 0 | -8 | 0 | 0.0% | 5.87 (0.2) | 849 (59.59%) |
| 2025-07-02 | 826.0 (-0.72%) | 465 | 2 | 8 | -3 | 0 | 1.72% | 5.67 (0.02) | 532 (3.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 832.0 (-0.6%) | 463 | 49 | 11 | 1 | 0 | 2.38% | 5.65 (0.6) | 513 (49.13%) |
| 2025-06-30 | 837.0 (0.48%) | 414 | -6 | 10 | -1 | 0 | 2.42% | 5.05 (-0.07) | 344 (29.81%) |
| 2025-06-27 | 833.0 (0.24%) | 420 | -19 | 11 | 0 | 0 | 2.62% | 5.12 (-0.24) | 265 (-50.09%) |
| 2025-06-26 | 831.0 (-1.19%) | 439 | 10 | 11 | -2 | 0 | 2.51% | 5.36 (0.13) | 531 (-48.55%) |
| 2025-06-25 | 841.0 (-1.06%) | 429 | 63 | 13 | 2 | 2 | 3.03% | 5.23 (0.76) | 1032 (62.52%) |
| 2025-06-24 | 850.0 (3.66%) | 366 | 20 | 11 | 0 | 0 | 3.01% | 4.47 (0.25) | 635 (22.82%) |
| 2025-06-23 | 820.0 (-2.73%) | 346 | 38 | 11 | -1 | 0 | 3.18% | 4.22 (0.46) | 517 (23.1%) |
| 2025-06-20 | 843.0 (0.36%) | 308 | 5 | 12 | -1 | 0 | 3.9% | 3.76 (0.06) | 420 (98.11%) |
| 2025-06-19 | 840.0 (-2.44%) | 303 | -4 | 13 | -1 | 0 | 4.29% | 3.7 (-0.05) | 212 (3.92%) |
| 2025-06-18 | 861.0 (-2.27%) | 307 | 4 | 14 | -2 | 0 | 4.56% | 3.75 (0.05) | 204 (-28.92%) |
| 2025-06-17 | 881.0 (1.61%) | 303 | -28 | 16 | 0 | 0 | 5.28% | 3.7 (-0.34) | 287 (35.38%) |
| 2025-06-16 | 867.0 (0.58%) | 331 | 7 | 16 | 0 | 0 | 4.83% | 4.04 (0.09) | 212 (-58.43%) |
| 2025-06-13 | 862.0 (-3.58%) | 324 | -31 | 16 | -5 | 0 | 4.94% | 3.95 (-0.38) | 510 (12.33%) |
| 2025-06-12 | 894.0 (-3.56%) | 355 | 39 | 21 | -4 | 0 | 5.92% | 4.33 (0.47) | 454 (-59.93%) |
| 2025-06-11 | 927.0 (4.75%) | 316 | 5 | 25 | 0 | 0 | 7.91% | 3.86 (0.07) | 1133 (-9.43%) |
| 2025-06-10 | 885.0 (1.72%) | 311 | -44 | 25 | -1 | 0 | 8.04% | 3.79 (-0.54) | 1251 (217.51%) |
| 2025-06-09 | 870.0 (3.45%) | 355 | -19 | 26 | 4 | 0 | 7.32% | 4.33 (-0.23) | 394 (146.25%) |
| 2025-06-06 | 841.0 (0.24%) | 374 | -12 | 22 | 0 | 0 | 5.88% | 4.56 (-0.15) | 160 (-57.89%) |
| 2025-06-05 | 839.0 (0.36%) | 386 | -10 | 22 | 0 | 0 | 5.7% | 4.71 (-0.12) | 380 (26.25%) |
| 2025-06-04 | 836.0 (0.6%) | 396 | 23 | 22 | -2 | 0 | 5.56% | 4.83 (0.28) | 301 (-48.19%) |
| 2025-06-03 | 831.0 (-1.19%) | 373 | 3 | 24 | -1 | 0 | 6.43% | 4.55 (0.04) | 581 (-36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 841.0 (-5.51%) | 370 | 12 | 25 | -6 | 0 | 6.76% | 4.51 (0.14) | 912 (21.28%) |
| 2025-05-29 | 890.0 (1.37%) | 358 | -7 | 31 | 2 | 0 | 8.66% | 4.37 (-0.08) | 752 (-3.71%) |
| 2025-05-28 | 878.0 (2.57%) | 365 | -34 | 29 | 2 | 0 | 7.95% | 4.45 (-0.42) | 781 (-20.39%) |
| 2025-05-27 | 856.0 (-0.47%) | 399 | 2 | 27 | 0 | 0 | 6.77% | 4.87 (0.03) | 981 (-15.36%) |
| 2025-05-26 | 860.0 (3.49%) | 397 | 23 | 27 | -3 | 0 | 6.8% | 4.84 (0.28) | 1159 (40.48%) |
| 2025-05-23 | 831.0 (2.09%) | 374 | -44 | 30 | 4 | 0 | 8.02% | 4.56 (-0.54) | 825 (403.05%) |
| 2025-05-22 | 814.0 (-1.81%) | 418 | 22 | 26 | -1 | 0 | 6.22% | 5.1 (0.27) | 164 (-60.67%) |
| 2025-05-21 | 829.0 (-0.12%) | 396 | 30 | 27 | -6 | 0 | 6.82% | 4.83 (0.36) | 417 (-54.97%) |
| 2025-05-20 | 830.0 (8.5%) | 366 | -38 | 33 | 14 | 0 | 9.02% | 4.47 (-0.46) | 926 (40.52%) |
| 2025-05-19 | 765.0 (-5.56%) | 404 | 39 | 19 | -10 | 0 | 4.7% | 4.93 (0.48) | 659 (226.24%) |
| 2025-05-16 | 810.0 (0.62%) | 365 | 16 | 29 | 0 | 0 | 7.95% | 4.45 (0.19) | 202 (-23.19%) |
| 2025-05-15 | 805.0 (-1.59%) | 349 | 8 | 29 | -1 | 0 | 8.31% | 4.26 (0.1) | 263 (-47.61%) |
| 2025-05-14 | 818.0 (-2.27%) | 341 | 30 | 30 | -4 | 0 | 8.8% | 4.16 (0.37) | 502 (-47.65%) |
| 2025-05-13 | 837.0 (2.7%) | 311 | -40 | 34 | -8 | 0 | 10.93% | 3.79 (-0.49) | 959 (101.47%) |
| 2025-05-12 | 815.0 (-0.12%) | 351 | -23 | 42 | 1 | 0 | 11.97% | 4.28 (-0.28) | 476 (-57.58%) |
| 2025-05-09 | 816.0 (8.95%) | 374 | -10 | 41 | 11 | 0 | 10.96% | 4.56 (-0.12) | 1122 (592.59%) |
| 2025-05-08 | 749.0 (1.63%) | 384 | 1 | 30 | 2 | 0 | 7.81% | 4.68 (0.01) | 162 (-20.59%) |
| 2025-05-07 | 737.0 (-2.51%) | 383 | -9 | 28 | -4 | 0 | 7.31% | 4.67 (-0.11) | 204 (-43.02%) |
| 2025-05-06 | 756.0 (-0.26%) | 392 | -10 | 32 | -1 | 0 | 8.16% | 4.78 (-0.12) | 358 (-21.32%) |
| 2025-05-05 | 758.0 (-1.3%) | 402 | -60 | 33 | -4 | 0 | 8.21% | 4.9 (-0.74) | 455 (-38.35%) |
| 2025-05-02 | 768.0 (5.49%) | 462 | -19 | 37 | 2 | 0 | 8.01% | 5.64 (-0.23) | 738 (-28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 728.0 (-2.93%) | 481 | -18 | 35 | -3 | 0 | 7.28% | 5.87 (-0.22) | 1035 (77.23%) |
| 2025-04-29 | 750.0 (2.74%) | 499 | -9 | 38 | 4 | 0 | 7.62% | 6.09 (-0.11) | 584 (-15.24%) |
| 2025-04-28 | 730.0 (-3.69%) | 508 | 38 | 34 | -18 | 0 | 6.69% | 6.2 (0.47) | 689 (-45.23%) |
| 2025-04-25 | 758.0 (9.22%) | 470 | 23 | 52 | 16 | 0 | 11.06% | 5.73 (0.28) | 1258 (-7.97%) |
| 2025-04-24 | 694.0 (2.66%) | 447 | -30 | 36 | 15 | 0 | 8.05% | 5.45 (-0.37) | 1367 (75.03%) |
| 2025-04-23 | 676.0 (9.92%) | 477 | 36 | 21 | 14 | 0 | 4.4% | 5.82 (0.44) | 781 (351.45%) |
| 2025-04-22 | 615.0 (-1.6%) | 441 | -3 | 7 | -2 | 0 | 1.59% | 5.38 (-0.04) | 173 (-3.35%) |
| 2025-04-21 | 625.0 (-0.79%) | 444 | -6 | 9 | -2 | 2 | 2.03% | 5.42 (-0.07) | 179 (-30.08%) |
| 2025-04-18 | 630.0 (0.8%) | 450 | 7 | 11 | -1 | 0 | 2.44% | 5.49 (0.09) | 256 (-32.1%) |
| 2025-04-17 | 625.0 (-0.95%) | 443 | 15 | 12 | -1 | 0 | 2.71% | 5.4 (0.18) | 377 (-28.05%) |
| 2025-04-16 | 631.0 (1.28%) | 428 | -5 | 13 | 3 | 0 | 3.04% | 5.22 (-0.06) | 524 (40.86%) |
| 2025-04-15 | 623.0 (9.88%) | 433 | -8 | 10 | 1 | 2 | 2.31% | 5.28 (-0.1) | 372 (5.38%) |
| 2025-04-14 | 567.0 (4.81%) | 441 | 4 | 9 | 1 | 0 | 2.04% | 5.38 (0.05) | 353 (-24.41%) |
| 2025-04-11 | 541.0 (0.74%) | 437 | 7 | 8 | 2 | 0 | 1.83% | 5.33 (0.08) | 467 (125.6%) |
| 2025-04-10 | 537.0 (9.82%) | 430 | 11 | 6 | 0 | 0 | 1.4% | 5.25 (0.14) | 207 (-65.73%) |
| 2025-04-09 | 489.0 (-9.94%) | 419 | -134 | 6 | -5 | 0 | 1.43% | 5.11 (-1.64) | 604 (586.36%) |
| 2025-04-08 | 543.0 (-9.95%) | 553 | -12 | 11 | 0 | 0 | 1.99% | 6.75 (-0.14) | 88 (388.89%) |
| 2025-04-07 | 603.0 (-9.87%) | 565 | -20 | 11 | 0 | 0 | 1.95% | 6.89 (-0.25) | 18 (-88.0%) |
| 2025-04-02 | 669.0 (-2.19%) | 585 | 6 | 11 | -5 | 0 | 1.88% | 7.14 (0.08) | 150 (-55.22%) |
| 2025-04-01 | 684.0 (4.43%) | 579 | -19 | 16 | 1 | 0 | 2.76% | 7.06 (-0.24) | 335 (-39.96%) |
| 2025-03-31 | 655.0 (-7.49%) | 598 | -53 | 15 | -10 | 0 | 2.51% | 7.3 (-0.64) | 558 (-5.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 708.0 (3.51%) | 651 | -57 | 25 | 24 | 0 | 3.84% | 7.94 (-0.7) | 592 (125.1%) |
| 2025-03-27 | 684.0 (-4.2%) | 708 | 25 | 1 | 1 | 0 | 0.14% | 8.64 (0.31) | 263 (43.72%) |
| 2025-03-26 | 714.0 (1.56%) | 683 | 7 | 0 | 0 | 0 | 0.0% | 8.33 (0.08) | 183 (11.59%) |
| 2025-03-25 | 703.0 (1.3%) | 676 | 7 | 0 | 0 | 0 | 0.0% | 8.25 (0.09) | 164 (72.63%) |
| 2025-03-24 | 694.0 (-1.84%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 8.16 (-0.01) | 95 (-30.15%) |
| 2025-03-21 | 707.0 (1.58%) | 670 | 1 | 0 | -28 | 0 | 0.0% | 8.17 (0.01) | 136 (9.68%) |
| 2025-03-20 | 696.0 (2.81%) | 669 | -17 | 28 | 1 | 0 | 4.19% | 8.16 (-0.21) | 124 (-28.32%) |
| 2025-03-19 | 677.0 (-2.03%) | 686 | -7 | 27 | -5 | 0 | 3.94% | 8.37 (-0.08) | 173 (-21.72%) |
| 2025-03-18 | 691.0 (1.62%) | 693 | 9 | 32 | -1 | 0 | 4.62% | 8.45 (0.11) | 221 (-12.65%) |
| 2025-03-17 | 680.0 (-0.29%) | 684 | -6 | 33 | -3 | 0 | 4.82% | 8.34 (-0.08) | 253 (20.48%) |
| 2025-03-14 | 682.0 (-1.16%) | 690 | -5 | 36 | -1 | 0 | 5.22% | 8.42 (-0.06) | 210 (31.25%) |
| 2025-03-13 | 690.0 (-0.72%) | 695 | -3 | 37 | -2 | 0 | 5.32% | 8.48 (-0.04) | 160 (8.84%) |
| 2025-03-12 | 695.0 (0.29%) | 698 | 4 | 39 | 0 | 1 | 5.59% | 8.52 (0.05) | 147 (-33.78%) |
| 2025-03-11 | 693.0 (-1.7%) | 694 | -33 | 39 | -4 | 0 | 5.62% | 8.47 (-0.4) | 222 (9.9%) |
| 2025-03-10 | 705.0 (-0.42%) | 727 | -16 | 43 | 6 | 0 | 5.91% | 8.87 (-0.19) | 202 (-58.35%) |
| 2025-03-07 | 708.0 (-4.32%) | 743 | -1 | 37 | -13 | 0 | 4.98% | 9.06 (-0.02) | 485 (174.01%) |
| 2025-03-06 | 740.0 (-1.2%) | 744 | 0 | 50 | 0 | 0 | 6.72% | 9.08 (0.0) | 177 (-26.25%) |
| 2025-03-05 | 749.0 (2.74%) | 744 | -21 | 50 | -1 | 3 | 6.72% | 9.08 (-0.25) | 240 (-49.26%) |
| 2025-03-04 | 729.0 (-0.14%) | 765 | -13 | 51 | 0 | 0 | 6.67% | 9.33 (-0.16) | 473 (27.49%) |
| 2025-03-03 | 730.0 (-5.19%) | 778 | 13 | 51 | 0 | 0 | 6.56% | 9.49 (0.16) | 371 (-24.29%) |
| 2025-02-27 | 770.0 (1.99%) | 765 | -39 | 51 | 1 | 0 | 6.67% | 9.33 (-0.48) | 490 (152.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 755.0 (0.8%) | 804 | 22 | 50 | 0 | 0 | 6.22% | 9.81 (0.27) | 194 (-28.15%) |
| 2025-02-25 | 749.0 (-2.22%) | 782 | 15 | 50 | -1 | 0 | 6.39% | 9.54 (0.18) | 270 (-8.47%) |
| 2025-02-24 | 766.0 (-1.29%) | 767 | 25 | 51 | -2 | 0 | 6.65% | 9.36 (0.31) | 295 (-4.53%) |
| 2025-02-21 | 776.0 (0.0%) | 742 | 1 | 53 | -1 | 1 | 7.14% | 9.05 (0.01) | 309 (-40.12%) |
| 2025-02-20 | 776.0 (-1.77%) | 741 | 29 | 54 | -10 | 0 | 7.29% | 9.04 (0.35) | 516 (-15.55%) |
| 2025-02-19 | 790.0 (-4.93%) | 712 | 69 | 64 | -15 | 0 | 8.99% | 8.69 (0.85) | 611 (223.28%) |
| 2025-02-18 | 831.0 (-0.36%) | 643 | -2 | 79 | -1 | 0 | 12.29% | 7.84 (-0.03) | 189 (-64.2%) |
| 2025-02-17 | 834.0 (-0.48%) | 645 | 1 | 80 | 0 | 0 | 12.4% | 7.87 (0.01) | 528 (38.58%) |
| 2025-02-14 | 838.0 (-1.64%) | 644 | 37 | 80 | -8 | 0 | 12.42% | 7.86 (0.45) | 381 (-69.2%) |
| 2025-02-13 | 852.0 (0.59%) | 607 | -23 | 88 | 7 | 0 | 14.5% | 7.41 (-0.28) | 1237 (29.8%) |
| 2025-02-12 | 847.0 (6.27%) | 630 | 15 | 81 | 9 | 0 | 12.86% | 7.69 (0.19) | 953 (169.97%) |
| 2025-02-11 | 797.0 (0.5%) | 615 | 46 | 72 | 0 | 0 | 11.71% | 7.5 (0.56) | 353 (159.56%) |
| 2025-02-10 | 793.0 (0.89%) | 569 | 4 | 72 | 0 | 0 | 12.65% | 6.94 (0.05) | 136 (-40.35%) |
| 2025-02-07 | 786.0 (-0.63%) | 565 | 10 | 72 | 0 | 0 | 12.74% | 6.89 (0.12) | 228 (-50.22%) |
| 2025-02-06 | 791.0 (1.28%) | 555 | 18 | 72 | 3 | 0 | 12.97% | 6.77 (0.22) | 458 (10.63%) |
| 2025-02-05 | 781.0 (2.9%) | 537 | -6 | 69 | 5 | 0 | 12.85% | 6.55 (-0.07) | 414 (-56.96%) |
| 2025-02-04 | 759.0 (0.93%) | 543 | -57 | 64 | -1 | 0 | 11.79% | 6.62 (-0.7) | 962 (213.36%) |
| 2025-02-03 | 752.0 (-6.93%) | 600 | 15 | 65 | -16 | 0 | 10.83% | 7.32 (0.18) | 307 (-25.67%) |
| 2025-01-22 | 808.0 (-1.7%) | 585 | -29 | 81 | -1 | 0 | 13.85% | 7.14 (-0.35) | 413 (-49.45%) |
| 2025-01-21 | 822.0 (-0.96%) | 614 | 50 | 82 | -2 | 1 | 13.36% | 7.49 (0.61) | 817 (285.38%) |
| 2025-01-20 | 830.0 (1.84%) | 564 | -12 | 84 | -1 | 0 | 14.89% | 6.88 (-0.15) | 212 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 815.0 (-0.12%) | 576 | 21 | 85 | -1 | 0 | 14.76% | 7.03 (0.26) | 325 (-34.91%) |
| 2025-01-16 | 816.0 (2.0%) | 555 | -22 | 86 | 0 | 0 | 15.5% | 6.77 (-0.27) | 499 (37.26%) |
| 2025-01-15 | 800.0 (-0.74%) | 577 | 5 | 86 | 1 | 0 | 14.9% | 7.04 (0.06) | 363 (-30.49%) |
| 2025-01-14 | 806.0 (4.54%) | 572 | -28 | 85 | -1 | 0 | 14.86% | 6.98 (-0.34) | 523 (-42.68%) |
| 2025-01-13 | 771.0 (-5.4%) | 600 | 20 | 86 | -11 | 0 | 14.33% | 7.32 (0.24) | 913 (9.94%) |
| 2025-01-10 | 815.0 (3.69%) | 580 | -109 | 97 | 6 | 0 | 16.72% | 7.08 (-1.33) | 830 (18.65%) |
| 2025-01-09 | 786.0 (-3.79%) | 689 | 1 | 91 | -5 | 0 | 13.21% | 8.41 (0.02) | 700 (44.96%) |
| 2025-01-08 | 817.0 (-0.73%) | 688 | 3 | 96 | -3 | 0 | 13.95% | 8.39 (0.03) | 482 (-45.89%) |
| 2025-01-07 | 823.0 (0.0%) | 685 | -96 | 99 | 0 | 0 | 14.45% | 8.36 (-1.17) | 892 (-21.58%) |
| 2025-01-06 | 823.0 (-4.19%) | 781 | 152 | 99 | -16 | 0 | 12.68% | 9.53 (1.86) | 1137 (-19.04%) |
| 2025-01-03 | 859.0 (5.92%) | 629 | -98 | 115 | 16 | 0 | 18.28% | 7.67 (-1.2) | 1405 (0.08%) |
| 2025-01-02 | 811.0 (-8.05%) | 727 | 23 | 99 | -10 | 0 | 13.62% | 8.87 (0.28) | 1404 (207.84%) |
| 2024-12-31 | 882.0 (1.5%) | 704 | -41 | 109 | 8 | 0 | 15.48% | 8.59 (-0.5) | 456 (-9.62%) |
| 2024-12-30 | 869.0 (-1.03%) | 745 | -22 | 101 | -1 | 0 | 13.56% | 9.09 (-0.27) | 504 (-8.25%) |
| 2024-12-27 | 878.0 (-0.23%) | 767 | -14 | 102 | 2 | 0 | 13.3% | 9.36 (-0.17) | 550 (-45.84%) |
| 2024-12-26 | 880.0 (-0.9%) | 781 | -8 | 100 | -10 | 0 | 12.8% | 9.53 (-0.1) | 1015 (-21.72%) |
| 2024-12-25 | 888.0 (6.86%) | 789 | 46 | 110 | 14 | 0 | 13.94% | 9.63 (0.57) | 1297 (115.57%) |
| 2024-12-24 | 831.0 (-1.77%) | 743 | -8 | 96 | -2 | 0 | 12.92% | 9.06 (-0.1) | 602 (13.49%) |
| 2024-12-23 | 846.0 (3.93%) | 751 | 15 | 98 | 4 | 0 | 13.05% | 9.16 (0.18) | 530 (-66.26%) |
| 2024-12-20 | 814.0 (-3.9%) | 736 | -60 | 94 | -14 | 0 | 12.77% | 8.98 (-0.73) | 1572 (86.42%) |
| 2024-12-19 | 847.0 (3.29%) | 796 | -83 | 108 | 5 | 0 | 13.57% | 9.71 (-1.01) | 843 (33.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 820.0 (-1.56%) | 879 | 8 | 103 | -2 | 0 | 11.72% | 10.72 (0.09) | 631 (-2.69%) |
| 2024-12-17 | 833.0 (-2.57%) | 871 | 30 | 105 | -2 | 0 | 12.06% | 10.63 (0.37) | 648 (7.49%) |
| 2024-12-16 | 855.0 (-2.29%) | 841 | -81 | 107 | -10 | 0 | 12.72% | 10.26 (-0.99) | 603 (-7.44%) |
| 2024-12-13 | 875.0 (0.57%) | 922 | 4 | 117 | -2 | 0 | 12.69% | 11.25 (0.05) | 651 (-14.62%) |
| 2024-12-12 | 870.0 (-1.81%) | 918 | -27 | 119 | -6 | 0 | 12.96% | 11.2 (-0.33) | 763 (-32.99%) |
| 2024-12-11 | 886.0 (3.38%) | 945 | -46 | 125 | 15 | 0 | 13.23% | 11.53 (-0.56) | 1139 (-24.7%) |
| 2024-12-10 | 857.0 (-2.5%) | 991 | 42 | 110 | -4 | 2 | 11.1% | 12.09 (0.51) | 1512 (49.39%) |
| 2024-12-09 | 879.0 (-3.3%) | 949 | 39 | 114 | -11 | 0 | 12.01% | 11.58 (0.48) | 1012 (-49.01%) |
| 2024-12-06 | 909.0 (-0.76%) | 910 | -28 | 125 | -13 | 0 | 13.74% | 11.1 (-0.34) | 1986 (-1.35%) |
| 2024-12-05 | 916.0 (9.96%) | 938 | 25 | 138 | 27 | 0 | 14.71% | 11.44 (0.3) | 2013 (142.76%) |
| 2024-12-04 | 833.0 (9.89%) | 913 | -10 | 111 | 18 | 0 | 12.16% | 11.14 (-0.12) | 829 (-23.83%) |
| 2024-12-03 | 758.0 (3.69%) | 923 | 117 | 93 | 10 | 0 | 10.08% | 11.26 (1.43) | 1088 (98.56%) |
| 2024-12-02 | 731.0 (0.14%) | 806 | 41 | 83 | -1 | 0 | 10.3% | 9.83 (0.5) | 548 (-24.16%) |
| 2024-11-29 | 730.0 (5.04%) | 765 | -7 | 84 | 4 | 0 | 10.98% | 9.33 (-0.09) | 723 (32.63%) |
| 2024-11-28 | 695.0 (-0.86%) | 772 | -78 | 80 | 2 | 0 | 10.36% | 9.42 (-0.95) | 545 (24.22%) |
| 2024-11-27 | 701.0 (-0.71%) | 850 | -38 | 78 | -1 | 0 | 9.18% | 10.37 (-0.46) | 438 (-47.86%) |
| 2024-11-26 | 706.0 (-6.98%) | 888 | -87 | 79 | -17 | 0 | 8.9% | 10.83 (-1.06) | 841 (124.19%) |
| 2024-11-25 | 759.0 (2.57%) | 975 | -16 | 96 | 7 | 0 | 9.85% | 11.89 (-0.2) | 375 (-33.59%) |
| 2024-11-22 | 740.0 (-0.8%) | 991 | -13 | 89 | -3 | 0 | 8.98% | 12.09 (-0.16) | 565 (-22.18%) |
| 2024-11-21 | 746.0 (2.61%) | 1004 | -5 | 92 | 6 | 0 | 9.16% | 12.25 (-0.06) | 726 (-19.19%) |
| 2024-11-20 | 727.0 (-1.22%) | 1009 | -38 | 86 | -3 | 0 | 8.52% | 12.31 (-0.46) | 898 (4.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 736.0 (2.94%) | 1047 | 1 | 89 | 10 | 0 | 8.5% | 12.77 (0.01) | 860 (6.86%) |
| 2024-11-18 | 715.0 (-1.11%) | 1046 | -84 | 79 | 3 | 0 | 7.55% | 12.76 (-1.03) | 805 (-39.86%) |
| 2024-11-15 | 723.0 (0.42%) | 1130 | -71 | 76 | -2 | 0 | 6.73% | 13.79 (-0.86) | 1339 (43.14%) |
| 2024-11-14 | 720.0 (-1.91%) | 1201 | 19 | 78 | -12 | 0 | 6.49% | 14.65 (0.23) | 935 (-38.99%) |
| 2024-11-13 | 734.0 (4.86%) | 1182 | 1 | 90 | -1 | 0 | 7.61% | 14.42 (0.01) | 1533 (17.28%) |
| 2024-11-12 | 700.0 (-0.57%) | 1181 | 15 | 91 | 1 | 0 | 7.71% | 14.41 (0.19) | 1307 (-16.92%) |
| 2024-11-11 | 704.0 (3.23%) | 1166 | 8 | 90 | 2 | 0 | 7.72% | 14.22 (0.09) | 1573 (0.09%) |
| 2024-11-08 | 682.0 (-0.73%) | 1158 | 45 | 88 | -4 | 0 | 7.6% | 14.13 (0.55) | 1572 (5.57%) |
| 2024-11-07 | 687.0 (9.92%) | 1113 | -14 | 92 | 35 | 0 | 8.27% | 13.58 (-0.17) | 1489 (49.37%) |
| 2024-11-06 | 625.0 (0.64%) | 1127 | 17 | 57 | 2 | 0 | 5.06% | 13.75 (0.21) | 997 (-7.56%) |
| 2024-11-05 | 621.0 (0.98%) | 1110 | -19 | 55 | 4 | 0 | 4.95% | 13.54 (-0.23) | 1078 (-47.0%) |
| 2024-11-04 | 615.0 (5.67%) | 1129 | -88 | 51 | 12 | 0 | 4.52% | 13.77 (-1.08) | 2035 (160.98%) |
| 2024-11-01 | 582.0 (-1.52%) | 1217 | -22 | 39 | -8 | 0 | 3.2% | 14.85 (-0.27) | 779 (-48.65%) |
| 2024-10-30 | 591.0 (8.04%) | 1239 | -51 | 47 | 27 | 0 | 3.79% | 15.12 (-0.62) | 1518 (347.41%) |
| 2024-10-29 | 547.0 (1.67%) | 1290 | -9 | 20 | 1 | 0 | 1.55% | 15.74 (-0.11) | 339 (105.98%) |
| 2024-10-28 | 538.0 (0.19%) | 1299 | 25 | 19 | 0 | 0 | 1.46% | 15.85 (0.31) | 164 (-60.21%) |
| 2024-10-25 | 537.0 (0.75%) | 1274 | -39 | 19 | -2 | 0 | 1.49% | 15.54 (-0.48) | 414 (-42.55%) |
| 2024-10-24 | 533.0 (-6.33%) | 1313 | -175 | 21 | -13 | 0 | 1.6% | 16.02 (-2.13) | 720 (111.95%) |
| 2024-10-23 | 569.0 (-2.07%) | 1488 | -50 | 34 | -1 | 0 | 2.28% | 18.15 (-0.61) | 340 (-4.47%) |
| 2024-10-22 | 581.0 (0.0%) | 1538 | 7 | 35 | -2 | 0 | 2.28% | 18.76 (0.08) | 356 (-43.71%) |
| 2024-10-21 | 581.0 (3.57%) | 1531 | -37 | 37 | 6 | 0 | 2.42% | 18.68 (-0.45) | 632 (-6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 561.0 (-3.28%) | 1568 | -148 | 31 | -7 | 0 | 1.98% | 19.13 (-1.8) | 673 (40.97%) |
| 2024-10-17 | 580.0 (0.52%) | 1716 | 12 | 38 | 0 | 0 | 2.21% | 20.93 (0.14) | 478 (-56.76%) |
| 2024-10-16 | 577.0 (2.3%) | 1704 | -20 | 38 | 6 | 0 | 2.23% | 20.79 (-0.24) | 1105 (61.46%) |
| 2024-10-15 | 564.0 (1.26%) | 1724 | 66 | 32 | 1 | 0 | 1.86% | 21.03 (0.8) | 684 (82.59%) |
| 2024-10-14 | 557.0 (0.0%) | 1658 | -35 | 31 | 1 | 0 | 1.87% | 20.23 (-0.42) | 375 (-64.29%) |
| 2024-10-11 | 557.0 (3.72%) | 1693 | 166 | 30 | 5 | 0 | 1.77% | 20.65 (2.02) | 1050 (34.48%) |
| 2024-10-09 | 537.0 (-2.36%) | 1527 | 101 | 25 | -3 | 0 | 1.64% | 18.63 (1.23) | 780 (55.05%) |
| 2024-10-08 | 550.0 (-0.9%) | 1426 | 36 | 28 | 0 | 0 | 1.96% | 17.4 (0.44) | 503 (-36.05%) |
| 2024-10-07 | 555.0 (2.4%) | 1390 | 110 | 28 | 5 | 0 | 2.01% | 16.96 (1.34) | 787 (5.69%) |
| 2024-10-04 | 542.0 (3.83%) | 1280 | 136 | 23 | 5 | 0 | 1.8% | 15.62 (1.66) | 745 (51.59%) |
| 2024-10-01 | 522.0 (-0.19%) | 1144 | 51 | 18 | 1 | 0 | 1.57% | 13.96 (0.63) | 491 (-71.06%) |
| 2024-09-30 | 523.0 (-4.74%) | 1093 | 7 | 17 | -9 | 0 | 1.56% | 13.33 (0.08) | 1698 (-7.07%) |
| 2024-09-27 | 549.0 (2.23%) | 1086 | 110 | 26 | 1 | 0 | 2.39% | 13.25 (1.34) | 1827 (78.79%) |
| 2024-09-26 | 537.0 (3.87%) | 976 | 166 | 25 | 12 | 0 | 2.56% | 11.91 (2.03) | 1022 (680.34%) |
| 2024-09-25 | 517.0 (0.78%) | 810 | -12 | 13 | 1 | 0 | 1.6% | 9.88 (-0.15) | 130 (-49.86%) |
| 2024-09-24 | 513.0 (0.0%) | 822 | -5 | 12 | 0 | 0 | 1.46% | 10.03 (-0.06) | 261 (51.64%) |
| 2024-09-23 | 513.0 (1.79%) | 827 | -19 | 12 | 2 | 0 | 1.45% | 10.09 (-0.23) | 172 (-52.68%) |
| 2024-09-20 | 504.0 (0.8%) | 846 | 7 | 10 | 0 | 0 | 1.18% | 10.32 (0.08) | 364 (463.19%) |
| 2024-09-19 | 500.0 (0.5%) | 839 | 0 | 10 | -4 | 4 | 1.19% | 10.24 (0.0) | 64 (-50.88%) |
| 2024-09-18 | 497.5 (-1.09%) | 839 | -14 | 14 | -3 | 0 | 1.67% | 10.24 (-0.17) | 131 (-44.76%) |
| 2024-09-16 | 503.0 (1.21%) | 853 | -10 | 17 | 3 | 0 | 1.99% | 10.41 (-0.12) | 238 (0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 497.0 (0.81%) | 863 | 9 | 14 | 0 | 0 | 1.62% | 10.53 (0.11) | 238 (23.74%) |
| 2024-09-12 | 493.0 (1.86%) | 854 | 3 | 14 | 2 | 0 | 1.64% | 10.42 (0.04) | 192 (11.16%) |
| 2024-09-11 | 484.0 (-1.22%) | 851 | 5 | 12 | -2 | 0 | 1.41% | 10.38 (0.06) | 173 (-55.13%) |
| 2024-09-10 | 490.0 (4.59%) | 846 | -21 | 14 | 3 | 0 | 1.65% | 10.32 (-0.26) | 386 (218.4%) |
| 2024-09-09 | 468.5 (-0.64%) | 867 | 0 | 11 | -2 | 0 | 1.27% | 10.58 (0.0) | 121 (-17.31%) |
| 2024-09-06 | 471.5 (-2.08%) | 867 | 4 | 13 | 4 | 0 | 1.5% | 10.58 (0.05) | 146 (-46.29%) |
| 2024-09-05 | 481.5 (4.56%) | 863 | -56 | 9 | 2 | 0 | 1.04% | 10.53 (-0.68) | 273 (-28.02%) |
| 2024-09-04 | 460.5 (-6.5%) | 919 | 23 | 7 | -2 | 0 | 0.76% | 11.21 (0.28) | 379 (370.3%) |
| 2024-09-03 | 492.5 (0.2%) | 896 | -1 | 9 | -5 | 0 | 1.0% | 10.93 (-0.01) | 80 (-39.7%) |
| 2024-09-02 | 491.5 (-0.81%) | 897 | -5 | 14 | 0 | 0 | 1.56% | 10.94 (-0.06) | 133 (54.29%) |
| 2024-08-30 | 495.5 (-0.3%) | 902 | -5 | 14 | 0 | 0 | 1.55% | 11.0 (-0.07) | 86 (-57.96%) |
| 2024-08-29 | 497.0 (1.33%) | 907 | -20 | 14 | 1 | 0 | 1.54% | 11.07 (-0.24) | 206 (208.27%) |
| 2024-08-28 | 490.5 (-1.01%) | 927 | -11 | 13 | 1 | 0 | 1.4% | 11.31 (-0.13) | 66 (-29.64%) |
| 2024-08-27 | 495.5 (1.43%) | 938 | -22 | 12 | 1 | 0 | 1.28% | 11.44 (-0.27) | 95 (-45.93%) |
| 2024-08-26 | 488.5 (-2.3%) | 960 | 24 | 11 | -1 | 0 | 1.15% | 11.71 (0.29) | 175 (-2.64%) |
| 2024-08-23 | 500.0 (0.7%) | 936 | -5 | 12 | 1 | 0 | 1.28% | 11.42 (-0.06) | 180 (-63.62%) |
| 2024-08-22 | 496.5 (1.95%) | 941 | 32 | 11 | 4 | 0 | 1.17% | 11.48 (0.39) | 496 (231.7%) |
| 2024-08-21 | 487.0 (0.72%) | 909 | -8 | 7 | 2 | 0 | 0.77% | 11.09 (-0.1) | 149 (36.6%) |
| 2024-08-20 | 483.5 (-0.51%) | 917 | 4 | 5 | -1 | 0 | 0.55% | 11.19 (0.05) | 109 (-30.54%) |
| 2024-08-19 | 486.0 (0.62%) | 913 | 9 | 6 | 2 | 0 | 0.66% | 11.14 (0.11) | 157 (-26.1%) |
| 2024-08-16 | 483.0 (-0.31%) | 904 | -8 | 4 | 0 | 0 | 0.44% | 11.03 (-0.1) | 213 (-15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 484.5 (4.31%) | 912 | 1 | 4 | 2 | 0 | 0.44% | 11.13 (0.02) | 251 (-14.21%) |
| 2024-08-14 | 464.5 (4.85%) | 911 | 35 | 2 | 1 | 0 | 0.22% | 11.11 (0.42) | 293 (255.1%) |
| 2024-08-13 | 443.0 (1.61%) | 876 | -5 | 1 | 1 | 0 | 0.11% | 10.69 (-0.06) | 82 (151.41%) |
| 2024-08-12 | 436.0 (-0.23%) | 881 | -3 | 0 | -30 | 30 | 0.0% | 10.75 (-0.03) | 32 (-74.97%) |
| 2024-08-09 | 437.0 (0.69%) | 884 | -13 | 30 | 0 | 0 | 3.39% | 10.78 (-0.16) | 131 (-35.46%) |
| 2024-08-08 | 434.0 (3.95%) | 897 | -24 | 30 | -4 | 0 | 3.34% | 10.94 (-0.3) | 203 (141.16%) |
| 2024-08-07 | 417.5 (4.11%) | 921 | -21 | 34 | -1 | 0 | 3.69% | 11.24 (-0.25) | 84 (-75.18%) |
| 2024-08-06 | 401.0 (-0.62%) | 942 | -32 | 35 | 2 | 0 | 3.72% | 11.49 (-0.39) | 340 (4.61%) |
| 2024-08-05 | 403.5 (-7.45%) | 974 | -66 | 33 | 3 | 0 | 3.39% | 11.88 (-0.81) | 325 (92.62%) |
| 2024-08-02 | 436.0 (-4.91%) | 1040 | 0 | 30 | 0 | 0 | 2.88% | 12.69 (0.0) | 168 (-55.16%) |
| 2024-08-01 | 458.5 (6.5%) | 1040 | -23 | 30 | 0 | 0 | 2.88% | 12.69 (-0.28) | 376 (25.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 809.0 (-1.46%) | 0 | -427 | 0 | -18 | 0 | N/A (0) | 843 (-46.44%) |
| 2025-07-25 | 821.0 (-2.96%) | 427 | 63 | 18 | 0 | 4.22% | 5.21 (0.77) | 1574 (-7.95%) |
| 2025-07-18 | 846.0 (-4.94%) | 364 | 48 | 18 | -3 | 4.95% | 4.44 (0.58) | 1710 (-24.67%) |
| 2025-07-11 | 890.0 (6.08%) | 316 | -148 | 21 | 21 | 6.65% | 3.86 (-1.8) | 2270 (-22.97%) |
| 2025-07-04 | 839.0 (0.72%) | 464 | 44 | 0 | -11 | 0.0% | 5.66 (0.54) | 2947 (-1.11%) |
| 2025-06-27 | 833.0 (-1.19%) | 420 | 112 | 11 | -1 | 2.62% | 5.12 (1.36) | 2980 (123.22%) |
| 2025-06-20 | 843.0 (-2.2%) | 308 | -16 | 12 | -4 | 3.9% | 3.76 (-0.19) | 1335 (-64.32%) |
| 2025-06-13 | 862.0 (2.5%) | 324 | -50 | 16 | -6 | 4.94% | 3.95 (-0.61) | 3742 (60.33%) |
| 2025-06-06 | 841.0 (-5.51%) | 374 | 16 | 22 | -9 | 5.88% | 4.56 (0.19) | 2334 (-36.46%) |
| 2025-05-29 | 890.0 (7.1%) | 358 | -16 | 31 | 1 | 8.66% | 4.37 (-0.19) | 3673 (22.8%) |
| 2025-05-23 | 831.0 (2.59%) | 374 | 9 | 30 | 1 | 8.02% | 4.56 (0.11) | 2991 (24.52%) |
| 2025-05-16 | 810.0 (-0.74%) | 365 | -9 | 29 | -12 | 7.95% | 4.45 (-0.11) | 2402 (4.39%) |
| 2025-05-09 | 816.0 (6.25%) | 374 | -88 | 41 | 4 | 10.96% | 4.56 (-1.08) | 2301 (-24.46%) |
| 2025-05-02 | 768.0 (1.32%) | 462 | -8 | 37 | -15 | 8.01% | 5.64 (-0.09) | 3046 (-18.95%) |
| 2025-04-25 | 758.0 (20.32%) | 470 | 20 | 52 | 41 | 11.06% | 5.73 (0.24) | 3758 (99.68%) |
| 2025-04-18 | 630.0 (16.45%) | 450 | 13 | 11 | 3 | 2.44% | 5.49 (0.16) | 1882 (35.98%) |
| 2025-04-11 | 541.0 (-19.13%) | 437 | -148 | 8 | -3 | 1.83% | 5.33 (-1.81) | 1384 (32.69%) |
| 2025-04-02 | 669.0 (-5.51%) | 585 | -66 | 11 | -14 | 1.88% | 7.14 (-0.8) | 1043 (-19.58%) |
| 2025-03-28 | 708.0 (0.14%) | 651 | -19 | 25 | 25 | 3.84% | 7.94 (-0.23) | 1297 (43.0%) |
| 2025-03-21 | 707.0 (3.67%) | 670 | -20 | 0 | -36 | 0.0% | 8.17 (-0.25) | 907 (-3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 682.0 (-3.67%) | 690 | -53 | 36 | -1 | 5.22% | 8.42 (-0.64) | 941 (-46.11%) |
| 2025-03-07 | 708.0 (-8.05%) | 743 | -22 | 37 | -14 | 4.98% | 9.06 (-0.27) | 1746 (39.79%) |
| 2025-02-27 | 770.0 (-0.77%) | 765 | 23 | 51 | -2 | 6.67% | 9.33 (0.28) | 1249 (-41.99%) |
| 2025-02-21 | 776.0 (-7.4%) | 742 | 98 | 53 | -27 | 7.14% | 9.05 (1.19) | 2153 (-29.64%) |
| 2025-02-14 | 838.0 (6.62%) | 644 | 79 | 80 | 8 | 12.42% | 7.86 (0.97) | 3060 (29.17%) |
| 2025-02-07 | 786.0 (-2.72%) | 565 | -20 | 72 | -9 | 12.74% | 6.89 (-0.25) | 2369 (64.29%) |
| 2025-01-22 | 808.0 (-0.86%) | 585 | 9 | 81 | -4 | 13.85% | 7.14 (0.11) | 1442 (-45.06%) |
| 2025-01-17 | 815.0 (0.0%) | 576 | -4 | 85 | -12 | 14.76% | 7.03 (-0.05) | 2624 (-35.1%) |
| 2025-01-10 | 815.0 (-5.12%) | 580 | -49 | 97 | -18 | 16.72% | 7.08 (-0.59) | 4043 (43.9%) |
| 2025-01-03 | 859.0 (-2.61%) | 629 | -75 | 115 | 6 | 18.28% | 7.67 (-0.92) | 2810 (192.41%) |
| 2024-12-31 | 882.0 (0.46%) | 704 | -63 | 109 | 7 | 15.48% | 8.59 (-0.77) | 961 (-75.95%) |
| 2024-12-27 | 878.0 (7.86%) | 767 | 31 | 102 | 8 | 13.3% | 9.36 (0.38) | 3996 (-7.02%) |
| 2024-12-20 | 814.0 (-6.97%) | 736 | -186 | 94 | -23 | 12.77% | 8.98 (-2.27) | 4298 (-15.38%) |
| 2024-12-13 | 875.0 (-3.74%) | 922 | 12 | 117 | -8 | 12.69% | 11.25 (0.15) | 5080 (-21.43%) |
| 2024-12-06 | 909.0 (24.52%) | 910 | 145 | 125 | 41 | 13.74% | 11.1 (1.77) | 6466 (121.13%) |
| 2024-11-29 | 730.0 (-1.35%) | 765 | -226 | 84 | -5 | 10.98% | 9.33 (-2.76) | 2924 (-24.17%) |
| 2024-11-22 | 740.0 (2.35%) | 991 | -139 | 89 | 13 | 8.98% | 12.09 (-1.7) | 3856 (-42.35%) |
| 2024-11-15 | 723.0 (6.01%) | 1130 | -28 | 76 | -12 | 6.73% | 13.79 (-0.34) | 6689 (-6.74%) |
| 2024-11-08 | 682.0 (17.18%) | 1158 | -59 | 88 | 49 | 7.6% | 14.13 (-0.72) | 7172 (155.93%) |
| 2024-11-01 | 582.0 (8.38%) | 1217 | -57 | 39 | 20 | 3.2% | 14.85 (-0.69) | 2802 (13.76%) |
| 2024-10-25 | 537.0 (-4.28%) | 1274 | -294 | 19 | -12 | 1.49% | 15.54 (-3.59) | 2463 (-25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 561.0 (0.72%) | 1568 | -125 | 31 | 1 | 1.98% | 19.13 (-1.52) | 3317 (6.26%) |
| 2024-10-11 | 557.0 (2.77%) | 1693 | 413 | 30 | 7 | 1.77% | 20.65 (5.03) | 3121 (6.37%) |
| 2024-10-04 | 542.0 (-1.28%) | 1280 | 194 | 23 | -3 | 1.8% | 15.62 (2.37) | 2934 (-14.04%) |
| 2024-09-27 | 549.0 (8.93%) | 1086 | 240 | 26 | 16 | 2.39% | 13.25 (2.93) | 3414 (327.46%) |
| 2024-09-20 | 504.0 (1.41%) | 846 | -17 | 10 | -4 | 1.18% | 10.32 (-0.21) | 798 (-28.12%) |
| 2024-09-13 | 497.0 (5.41%) | 863 | -4 | 14 | 1 | 1.62% | 10.53 (-0.05) | 1111 (9.67%) |
| 2024-09-06 | 471.5 (-4.84%) | 867 | -35 | 13 | -1 | 1.5% | 10.58 (-0.42) | 1013 (60.69%) |
| 2024-08-30 | 495.5 (-0.9%) | 902 | -34 | 14 | 2 | 1.55% | 11.0 (-0.42) | 630 (-42.36%) |
| 2024-08-23 | 500.0 (3.52%) | 936 | 32 | 12 | 8 | 1.28% | 11.42 (0.39) | 1093 (25.05%) |
| 2024-08-16 | 483.0 (10.53%) | 904 | 20 | 4 | -26 | 0.44% | 11.03 (0.25) | 874 (-19.38%) |
| 2024-08-09 | 437.0 (0.23%) | 884 | -156 | 30 | 0 | 3.39% | 10.78 (-1.91) | 1085 (-7.43%) |
| 2024-08-02 | 436.0 (0.93%) | 1040 | -28 | 30 | -2 | 2.88% | 12.69 (-0.34) | 1172 (261.13%) |
| 2024-07-26 | 432.0 (-6.8%) | 1068 | 7 | 32 | 31 | 3.0% | 13.03 (0.09) | 324 (-40.32%) |
| 2024-07-19 | 463.5 (-1.8%) | 1061 | -4 | 1 | -27 | 0.09% | 12.94 (-0.05) | 543 (-40.83%) |
| 2024-07-12 | 472.0 (-1.26%) | 1065 | -9 | 28 | 28 | 2.63% | 12.99 (-0.11) | 919 (-8.94%) |
| 2024-07-05 | 478.0 (4.6%) | 1074 | -11 | 0 | -16 | 0.0% | 13.1 (-0.14) | 1009 (106.43%) |
| 2024-06-28 | 457.0 (-5.19%) | 1085 | -6 | 16 | -20 | 1.47% | 13.24 (-0.07) | 488 (-52.33%) |
| 2024-06-21 | 482.0 (3.21%) | 1091 | -16 | 36 | -23 | 3.3% | 13.31 (-0.19) | 1025 (332.75%) |
| 2024-06-14 | 467.0 (0.65%) | 1107 | -4 | 59 | -6 | 5.33% | 13.5 (-0.05) | 237 (-26.25%) |
| 2024-06-07 | 464.0 (-1.07%) | 1111 | -14 | 65 | -11 | 5.85% | 13.55 (-0.17) | 321 (-51.27%) |
| 2024-05-31 | 469.0 (3.99%) | 1125 | 38 | 76 | 5 | 6.76% | 13.72 (0.46) | 659 (47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 451.0 (-0.22%) | 1087 | 16 | 71 | -43 | 6.53% | 13.26 (0.19) | 447 (32.09%) |
| 2024-05-17 | 452.0 (-2.27%) | 1071 | 5 | 114 | -30 | 10.64% | 13.07 (0.07) | 338 (-17.02%) |
| 2024-05-10 | 462.5 (-2.22%) | 1066 | -3 | 144 | 5 | 13.51% | 13.0 (-0.04) | 408 (-55.12%) |
| 2024-05-03 | 473.0 (7.87%) | 1069 | 16 | 139 | 39 | 13.0% | 13.04 (0.19) | 910 (7.93%) |
| 2024-04-26 | 438.5 (-2.77%) | 1053 | -1 | 100 | -23 | 9.5% | 12.85 (-0.01) | 843 (-50.3%) |
| 2024-04-19 | 451.0 (-11.05%) | 1054 | 54 | 123 | 72 | 11.67% | 12.86 (0.66) | 1696 (293.39%) |
| 2024-04-12 | 507.0 (0.0%) | 1000 | 16 | 51 | 5 | 5.1% | 12.2 (0.2) | 431 (2.36%) |
| 2024-04-03 | 507.0 (-2.31%) | 984 | 16 | 46 | 2 | 4.67% | 12.0 (0.19) | 421 (-37.8%) |
| 2024-03-29 | 519.0 (-0.38%) | 968 | -9 | 44 | 44 | 4.55% | 11.81 (-0.11) | 677 (24.28%) |
| 2024-03-22 | 521.0 (1.17%) | 977 | 20 | 0 | -13 | 0.0% | 11.92 (0.24) | 545 (7.69%) |
| 2024-03-15 | 515.0 (-0.96%) | 957 | -12 | 13 | -7 | 1.36% | 11.68 (-0.14) | 506 (-49.12%) |
| 2024-03-08 | 520.0 (-5.8%) | 969 | -12 | 20 | -17 | 2.06% | 11.82 (-0.15) | 995 (41.55%) |
| 2024-03-01 | 552.0 (-1.6%) | 981 | 32 | 37 | -4 | 3.77% | 11.97 (0.39) | 703 (-71.1%) |
| 2024-02-23 | 561.0 (3.7%) | 949 | -4 | 41 | -11 | 4.32% | 11.58 (-0.05) | 2432 (1040.64%) |
| 2024-02-16 | 541.0 (1.5%) | 953 | -5 | 52 | -2 | 5.46% | 11.63 (-0.06) | 213 (146.56%) |
| 2024-02-05 | 533.0 (-0.56%) | 958 | -17 | 54 | -3 | 5.64% | 11.69 (-0.2) | 86 (-76.15%) |
| 2024-02-02 | 536.0 (0.75%) | 975 | -14 | 57 | -3 | 5.85% | 11.89 (-0.18) | 362 (-43.71%) |
| 2024-01-26 | 532.0 (2.11%) | 989 | -32 | 60 | -1 | 6.07% | 12.07 (-0.39) | 644 (-41.56%) |
| 2024-01-19 | 521.0 (-1.51%) | 1021 | 22 | 61 | -27 | 5.97% | 12.46 (0.27) | 1102 (168.79%) |
| 2024-01-12 | 529.0 (-0.56%) | 999 | -24 | 88 | -13 | 8.81% | 12.19 (-0.29) | 410 (-60.63%) |
| 2024-01-05 | 532.0 (-5.67%) | 1023 | 76 | 101 | 18 | 9.87% | 12.48 (0.93) | 1041 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 564.0 (0.89%) | 947 | 94 | 83 | -18 | 8.76% | 11.55 (1.14) | 1254 (21.97%) |
| 2023-12-22 | 559.0 (-2.78%) | 853 | 44 | 101 | -12 | 11.84% | 10.41 (0.54) | 1028 (-27.76%) |
| 2023-12-15 | 575.0 (0.52%) | 809 | 74 | 113 | 4 | 13.97% | 9.87 (0.9) | 1423 (-47.44%) |
| 2023-12-08 | 572.0 (-0.17%) | 735 | 125 | 109 | 12 | 14.83% | 8.97 (1.53) | 2708 (10.59%) |
| 2023-12-01 | 573.0 (-1.21%) | 610 | 18 | 97 | 13 | 15.9% | 7.44 (0.22) | 2449 (14.07%) |
| 2023-11-24 | 580.0 (8.21%) | 592 | -115 | 84 | 6 | 14.19% | 7.22 (-1.41) | 2147 (198.4%) |
| 2023-11-17 | 536.0 (2.88%) | 707 | -75 | 78 | 0 | 11.03% | 8.63 (-0.91) | 719 (32.95%) |
| 2023-11-10 | 521.0 (1.96%) | 782 | -38 | 78 | 7 | 9.97% | 9.54 (-0.46) | 541 (-48.92%) |
| 2023-11-03 | 511.0 (4.07%) | 820 | -2 | 71 | 5 | 8.66% | 10.0 (-0.03) | 1059 (-49.96%) |
| 2023-10-27 | 491.0 (-16.07%) | 822 | -15 | 66 | -17 | 8.03% | 10.03 (-0.18) | 2117 (-16.08%) |
| 2023-10-20 | 585.0 (1.92%) | 837 | -124 | 83 | 24 | 9.92% | 10.21 (-1.51) | 2523 (178.75%) |
| 2023-10-13 | 574.0 (3.99%) | 961 | -137 | 59 | 12 | 6.14% | 11.72 (-1.68) | 905 (-44.98%) |
| 2023-10-06 | 552.0 (-4.83%) | 1098 | 2 | 47 | -19 | 4.28% | 13.4 (0.03) | 1645 (-55.22%) |
| 2023-09-28 | 580.0 (9.64%) | 1096 | 196 | 66 | 34 | 6.02% | 13.37 (2.39) | 3674 (469.12%) |
| 2023-09-22 | 529.0 (-3.64%) | 900 | -39 | 32 | -13 | 3.56% | 10.98 (-0.48) | 645 (1.85%) |
| 2023-09-15 | 549.0 (2.81%) | 939 | 28 | 45 | 8 | 4.79% | 11.46 (0.35) | 633 (-63.82%) |
| 2023-09-08 | 534.0 (2.89%) | 911 | 86 | 37 | 16 | 4.06% | 11.11 (1.05) | 1752 (298.31%) |
| 2023-09-01 | 519.0 (2.17%) | 825 | -2 | 21 | 1 | 2.55% | 10.06 (-0.03) | 439 (-23.81%) |
| 2023-08-25 | 508.0 (4.96%) | 827 | -15 | 20 | -3 | 2.42% | 10.09 (-0.18) | 577 (53.15%) |
| 2023-08-18 | 484.0 (0.1%) | 842 | -29 | 23 | -5 | 2.73% | 10.27 (-0.36) | 376 (-40.75%) |
| 2023-08-11 | 483.5 (-6.3%) | 871 | -41 | 28 | 3 | 3.21% | 10.63 (-0.5) | 636 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 516.0 (-8.51%) | 912 | -21 | 25 | -11 | 2.74% | 11.13 (-0.25) | 1580 (27.79%) |
| 2023-07-28 | 564.0 (-1.23%) | 933 | 28 | 36 | -4 | 3.86% | 11.38 (0.34) | 1236 (-46.36%) |
| 2023-07-21 | 571.0 (-4.99%) | 905 | -57 | 40 | 15 | 4.42% | 11.04 (-0.7) | 2305 (-26.35%) |
| 2023-07-14 | 601.0 (1.01%) | 962 | -182 | 25 | 11 | 2.6% | 11.74 (-2.22) | 3130 (19.4%) |
| 2023-07-07 | 595.0 (1.54%) | 1144 | -96 | 14 | 14 | 1.22% | 13.96 (-1.17) | 2621 (42.14%) |
| 2023-06-30 | 586.0 (3.53%) | 1240 | -17 | 0 | -22 | 0.0% | 15.13 (-0.2) | 1844 (46.96%) |
| 2023-06-21 | 566.0 (-3.08%) | 1257 | -40 | 22 | -2 | 1.75% | 15.33 (-0.49) | 1255 (-74.05%) |
| 2023-06-16 | 584.0 (1.57%) | 1297 | 17 | 24 | 1 | 1.85% | 15.82 (0.2) | 4836 (36.22%) |
| 2023-06-09 | 575.0 (15.58%) | 1280 | 386 | 23 | 3 | 1.8% | 15.62 (4.71) | 3550 (200.8%) |
| 2023-06-02 | 497.5 (1.12%) | 894 | -48 | 20 | 0 | 2.24% | 10.91 (-0.58) | 1180 (-4.79%) |
| 2023-05-26 | 492.0 (4.24%) | 942 | 90 | 20 | -4 | 2.12% | 11.49 (1.1) | 1239 (145.28%) |
| 2023-05-19 | 472.0 (-0.11%) | 852 | 15 | 24 | -6 | 2.82% | 10.39 (0.18) | 505 (-1.05%) |
| 2023-05-12 | 472.5 (-0.21%) | 837 | -25 | 30 | -4 | 3.58% | 10.21 (-0.31) | 510 (-18.93%) |
| 2023-05-05 | 473.5 (-1.87%) | 862 | -4 | 34 | -5 | 3.94% | 10.52 (-0.04) | 630 (-74.68%) |
| 2023-04-28 | 482.5 (-6.31%) | 866 | 3 | 39 | 5 | 4.5% | 10.56 (0.03) | 2488 (120.35%) |
| 2023-04-21 | 515.0 (-8.85%) | 863 | 16 | 34 | 19 | 3.94% | 10.53 (0.2) | 1129 (35.98%) |
| 2023-04-14 | 565.0 (-0.35%) | 847 | -13 | 15 | 3 | 1.77% | 10.33 (-0.16) | 830 (196.16%) |
| 2023-04-07 | 567.0 (-0.35%) | 860 | 15 | 12 | 12 | 1.4% | 10.49 (0.18) | 280 (-83.17%) |
| 2023-03-31 | 569.0 (-6.11%) | 845 | 52 | 0 | -11 | 0.0% | 10.31 (0.64) | 1666 (-63.61%) |
| 2023-03-24 | 606.0 (5.76%) | 793 | 24 | 11 | -1 | 1.39% | 9.67 (0.29) | 4579 (546.69%) |
| 2023-03-17 | 573.0 (0.35%) | 769 | -22 | 12 | -46 | 1.56% | 9.38 (-0.27) | 708 (-29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 571.0 (-4.03%) | 791 | -21 | 58 | 5 | 7.33% | 9.65 (-0.26) | 1008 (0.66%) |
| 2023-03-03 | 595.0 (1.02%) | 812 | 30 | 53 | -1 | 6.53% | 9.91 (0.37) | 1001 (-45.38%) |
| 2023-02-24 | 589.0 (1.9%) | 782 | 54 | 54 | -10 | 6.91% | 9.54 (0.66) | 1833 (-12.73%) |
| 2023-02-17 | 578.0 (-1.03%) | 728 | 4 | 64 | -15 | 8.79% | 8.88 (0.05) | 2101 (-46.66%) |
| 2023-02-10 | 584.0 (5.42%) | 724 | 65 | 79 | 13 | 10.91% | 8.83 (0.79) | 3939 (158.83%) |
| 2023-02-03 | 554.0 (12.37%) | 659 | -82 | 66 | -9 | 10.02% | 8.04 (-1.0) | 1522 (495.79%) |
| 2023-01-17 | 493.0 (0.2%) | 741 | -27 | 75 | -1 | 10.12% | 9.04 (-0.33) | 255 (-64.47%) |
| 2023-01-13 | 492.0 (2.07%) | 768 | 16 | 76 | -36 | 9.9% | 9.37 (0.2) | 719 (70.57%) |
| 2023-01-06 | 482.0 (3.54%) | 752 | 11 | 112 | -10 | 14.89% | 9.17 (0.13) | 421 (-41.1%) |
| 2022-12-30 | 465.5 (-5.1%) | 741 | 13 | 122 | 31 | 16.46% | 9.04 (0.16) | 715 (-11.14%) |
| 2022-12-23 | 490.5 (-5.67%) | 728 | -12 | 91 | 1 | 12.5% | 8.88 (-0.15) | 805 (-53.35%) |
| 2022-12-16 | 520.0 (-0.38%) | 740 | -64 | 90 | -5 | 12.16% | 9.03 (-0.78) | 1726 (-52.85%) |
| 2022-12-09 | 522.0 (-4.04%) | 804 | -70 | 95 | -85 | 11.82% | 9.81 (-0.85) | 3662 (-40.83%) |
| 2022-12-02 | 544.0 (16.99%) | 874 | -134 | 180 | 142 | 20.59% | 10.66 (-1.64) | 6188 (220.66%) |
| 2022-11-25 | 465.0 (7.02%) | 1008 | -78 | 38 | 3 | 3.77% | 12.3 (-0.95) | 1929 (111.53%) |
| 2022-11-18 | 434.5 (2.96%) | 1086 | -107 | 35 | -2 | 3.22% | 13.25 (-1.3) | 912 (-8.7%) |
| 2022-11-11 | 422.0 (8.21%) | 1193 | -98 | 37 | -2 | 3.1% | 14.55 (-1.2) | 999 (111.65%) |
| 2022-11-04 | 390.0 (3.17%) | 1291 | -21 | 39 | -43 | 3.02% | 15.75 (-0.26) | 472 (-42.42%) |
| 2022-10-28 | 378.0 (-1.05%) | 1312 | 6 | 82 | 1 | 6.25% | 16.01 (0.08) | 820 (81.81%) |
| 2022-10-21 | 382.0 (-2.68%) | 1306 | 29 | 81 | -6 | 6.2% | 15.93 (0.35) | 451 (-32.71%) |
| 2022-10-14 | 392.5 (-6.77%) | 1277 | 58 | 87 | 15 | 6.81% | 15.58 (0.71) | 670 (-27.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 421.0 (9.21%) | 1219 | -28 | 72 | 21 | 5.91% | 14.87 (-0.34) | 922 (-40.23%) |
| 2022-09-30 | 385.5 (-11.99%) | 1247 | -27 | 51 | 4 | 4.09% | 15.21 (-0.33) | 1543 (278.12%) |
| 2022-09-23 | 438.0 (-2.01%) | 1274 | 46 | 47 | 2 | 3.69% | 15.54 (0.56) | 408 (-70.67%) |
| 2022-09-16 | 447.0 (1.82%) | 1228 | 4 | 45 | -2 | 3.66% | 14.98 (0.05) | 1391 (-25.25%) |
| 2022-09-08 | 439.0 (-6.4%) | 1224 | 54 | 47 | 7 | 3.84% | 14.93 (0.66) | 1861 (-3.88%) |
| 2022-09-02 | 469.0 (5.16%) | 1170 | 74 | 40 | 28 | 3.42% | 14.27 (0.9) | 1937 (123.3%) |
| 2022-08-26 | 446.0 (-0.22%) | 1096 | 14 | 12 | -3 | 1.09% | 13.37 (0.17) | 867 (-47.81%) |
| 2022-08-19 | 447.0 (2.05%) | 1082 | 71 | 15 | 1 | 1.39% | 13.2 (0.87) | 1662 (50.7%) |
| 2022-08-12 | 438.0 (-2.23%) | 1011 | 71 | 14 | 2 | 1.38% | 12.33 (0.86) | 1103 (-72.32%) |
| 2022-08-05 | 448.0 (-1.97%) | 940 | -139 | 12 | -11 | 1.28% | 11.47 (-1.69) | 3985 (205.39%) |
| 2022-07-29 | 457.0 (11.87%) | 1079 | 45 | 23 | 13 | 2.13% | 13.16 (0.55) | 1305 (118.26%) |
| 2022-07-22 | 408.5 (2.12%) | 1034 | 110 | 10 | 1 | 0.97% | 12.61 (1.34) | 597 (-24.84%) |
| 2022-07-15 | 400.0 (2.04%) | 924 | 58 | 9 | 0 | 0.97% | 11.27 (0.71) | 795 (-23.29%) |
| 2022-07-08 | 392.0 (0.26%) | 866 | -46 | 9 | 9 | 1.04% | 10.56 (-0.57) | 1037 (74.79%) |
| 2022-07-01 | 391.0 (-7.46%) | 912 | -34 | 0 | -22 | 0.0% | 11.13 (-0.41) | 593 (-6.95%) |
| 2022-06-24 | 422.5 (-3.43%) | 946 | -164 | 22 | -4 | 2.33% | 11.54 (-2.0) | 637 (-14.92%) |
| 2022-06-17 | 437.5 (-9.33%) | 1110 | -43 | 26 | 6 | 2.34% | 13.54 (-0.53) | 749 (24.58%) |
| 2022-06-10 | 482.5 (-0.1%) | 1153 | 18 | 20 | 0 | 1.73% | 14.07 (0.22) | 601 (-12.39%) |
| 2022-06-02 | 483.0 (-0.41%) | 1135 | 65 | 20 | -3 | 1.76% | 13.85 (0.8) | 686 (202.1%) |
| 2022-05-27 | 485.0 (0.1%) | 1070 | 0 | 23 | 2 | 2.15% | 13.05 (0.0) | 227 (-54.03%) |
| 2022-05-20 | 484.5 (1.57%) | 1070 | -13 | 21 | -4 | 1.96% | 13.05 (-0.16) | 494 (-32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 477.0 (2.36%) | 1083 | -32 | 25 | -4 | 2.31% | 13.21 (-0.39) | 736 (-39.27%) |
| 2022-05-06 | 466.0 (-1.38%) | 1115 | 20 | 29 | -30 | 2.6% | 13.6 (0.24) | 1211 (32.43%) |
| 2022-04-29 | 472.5 (-13.3%) | 1095 | -99 | 59 | 45 | 5.39% | 13.36 (-1.21) | 915 (168.2%) |
| 2022-04-22 | 545.0 (0.93%) | 1194 | 2 | 14 | 0 | 1.17% | 14.57 (0.03) | 341 (-22.22%) |
| 2022-04-15 | 540.0 (-5.43%) | 1192 | 28 | 14 | 5 | 1.17% | 14.54 (0.34) | 438 (-43.1%) |
| 2022-04-08 | 571.0 (-4.67%) | 1164 | -26 | 9 | 9 | 0.77% | 14.2 (-0.32) | 770 (72.99%) |
| 2022-04-01 | 599.0 (-2.6%) | 1190 | 44 | 0 | -106 | 0 | 14.52 (0.54) | 445 (-47.6%) |
| 2022-03-25 | 615.0 (0.0%) | 1146 | -23 | 106 | 16 | 9.25% | 13.98 (-0.28) | 850 (97.61%) |
| 2022-03-18 | 615.0 (1.65%) | 1169 | -19 | 90 | -2 | 7.7% | 14.26 (-0.23) | 430 (-43.11%) |
| 2022-03-11 | 605.0 (-4.12%) | 1188 | -7 | 92 | 3 | 7.74% | 14.49 (-0.09) | 756 (-12.32%) |
| 2022-03-04 | 631.0 (0.48%) | 1195 | -30 | 89 | -2 | 7.45% | 14.58 (-0.36) | 862 (51.77%) |
| 2022-02-25 | 628.0 (0.16%) | 1225 | -40 | 91 | -4 | 7.43% | 14.94 (-0.49) | 568 (0.33%) |
| 2022-02-18 | 627.0 (0.0%) | 1265 | 11 | 95 | 0 | 7.51% | 15.43 (0.13) | 566 (-34.94%) |
| 2022-02-11 | 627.0 (-0.16%) | 1254 | 59 | 95 | 2 | 7.58% | 15.3 (0.72) | 870 (38.15%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。