- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2585.0 (-3.54%) | 716 | -15.0 | 1 | 1.0 | 0 | 0.14% | 8.7 (-0.18) | 316 (75.56%) |
| 2026-07-16 | 2680.0 (-4.63%) | 731 | 8.0 | 0 | -1.0 | 0 | 0.0% | 8.88 (0.1) | 180 (-55.22%) |
| 2026-07-15 | 2810.0 (4.07%) | 723 | -6.0 | 1 | -4.0 | 0 | 0.14% | 8.78 (-0.08) | 402 (-43.7%) |
| 2026-07-14 | 2700.0 (-2.7%) | 729 | -23.0 | 5 | 4.0 | 0 | 0.69% | 8.86 (-0.28) | 714 (233.64%) |
| 2026-07-13 | 2775.0 (-2.8%) | 752 | 6.0 | 1 | 1.0 | 0 | 0.13% | 9.14 (0.08) | 214 (-36.87%) |
| 2026-07-09 | 2855.0 (0.53%) | 746 | 24.0 | 0 | 0.0 | 0 | 0.0% | 9.06 (0.29) | 339 (22.83%) |
| 2026-07-08 | 2840.0 (0.18%) | 722 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (-0.01) | 276 (-42.86%) |
| 2026-07-07 | 2835.0 (-7.5%) | 723 | 34.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.41) | 483 (39.19%) |
| 2026-07-06 | 3065.0 (-7.68%) | 689 | 42.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.51) | 347 (20.07%) |
| 2026-07-03 | 3320.0 (2.47%) | 647 | -10.0 | 0 | -1.0 | 0 | 0.0% | 7.86 (-0.12) | 289 (-53.91%) |
| 2026-07-02 | 3240.0 (-1.37%) | 657 | 7.0 | 1 | -4.0 | 0 | 0.15% | 7.98 (0.08) | 627 (-4.57%) |
| 2026-07-01 | 3285.0 (8.24%) | 650 | -14.0 | 5 | 4.0 | 0 | 0.77% | 7.9 (-0.17) | 657 (-18.79%) |
| 2026-06-30 | 3035.0 (0.0%) | 664 | 14.0 | 1 | -3.0 | 0 | 0.15% | 8.07 (0.17) | 809 (65.1%) |
| 2026-06-29 | 3035.0 (-6.62%) | 650 | 39.0 | 4 | -1.0 | 0 | 0.62% | 7.9 (0.48) | 490 (48.04%) |
| 2026-06-26 | 3250.0 (-5.25%) | 611 | -14.0 | 5 | 1.0 | 0 | 0.82% | 7.42 (-0.17) | 331 (-7.54%) |
| 2026-06-25 | 3430.0 (-1.01%) | 625 | 20.0 | 4 | 0.0 | 0 | 0.64% | 7.59 (0.24) | 358 (-44.32%) |
| 2026-06-24 | 3465.0 (-5.46%) | 605 | 44.0 | 4 | -5.0 | 0 | 0.66% | 7.35 (0.54) | 643 (-45.32%) |
| 2026-06-23 | 3665.0 (3.97%) | 561 | -64.0 | 9 | 4.0 | 0 | 1.6% | 6.81 (-0.78) | 1176 (186.83%) |
| 2026-06-22 | 3525.0 (-2.35%) | 625 | 37.0 | 5 | -2.0 | 0 | 0.8% | 7.59 (0.45) | 410 (11.72%) |
| 2026-06-18 | 3610.0 (1.98%) | 588 | -14.0 | 7 | 2.0 | 0 | 1.19% | 7.14 (-0.17) | 367 (1.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 3540.0 (1.14%) | 602 | -8.0 | 5 | 0.0 | 0 | 0.83% | 7.31 (-0.1) | 362 (-4.74%) |
| 2026-06-16 | 3500.0 (-2.64%) | 610 | 22.0 | 5 | -3.0 | 0 | 0.82% | 7.41 (0.27) | 380 (-42.07%) |
| 2026-06-15 | 3595.0 (-0.42%) | 588 | -10.0 | 8 | -1.0 | 0 | 1.36% | 7.14 (-0.12) | 656 (-33.13%) |
| 2026-06-12 | 3610.0 (6.49%) | 598 | -87.0 | 9 | 2.0 | 0 | 1.51% | 7.26 (-1.07) | 981 (39.35%) |
| 2026-06-11 | 3390.0 (5.94%) | 685 | -65.0 | 7 | 3.0 | 0 | 1.02% | 8.33 (-0.79) | 704 (-21.69%) |
| 2026-06-10 | 3200.0 (-5.6%) | 750 | -13.0 | 4 | -1.0 | 0 | 0.53% | 9.12 (-0.16) | 899 (-15.82%) |
| 2026-06-09 | 3390.0 (-4.91%) | 763 | 87.0 | 5 | -3.0 | 0 | 0.66% | 9.28 (1.06) | 1068 (-19.82%) |
| 2026-06-08 | 3565.0 (8.03%) | 676 | -163.0 | 8 | 6.0 | 0 | 1.18% | 8.22 (-1.99) | 1332 (63.84%) |
| 2026-06-05 | 3300.0 (-5.85%) | 839 | 44.0 | 2 | -3.0 | 0 | 0.24% | 10.21 (0.54) | 813 (-46.41%) |
| 2026-06-04 | 3505.0 (5.89%) | 795 | -67.0 | 5 | 3.0 | 0 | 0.63% | 9.67 (-0.82) | 1517 (123.42%) |
| 2026-06-03 | 3310.0 (2.95%) | 862 | 11.0 | 2 | 1.0 | 0 | 0.23% | 10.49 (0.14) | 679 (11.68%) |
| 2026-06-02 | 3215.0 (-2.28%) | 851 | 0.0 | 1 | -1.0 | 0 | 0.12% | 10.35 (0.0) | 608 (-0.82%) |
| 2026-06-01 | 3290.0 (4.78%) | 851 | -45.0 | 2 | 0.0 | 0 | 0.24% | 10.35 (-0.55) | 613 (2.85%) |
| 2026-05-29 | 3140.0 (-4.27%) | 896 | 70.0 | 2 | -2.0 | 0 | 0.22% | 10.9 (0.85) | 596 (-30.78%) |
| 2026-05-28 | 3280.0 (2.66%) | 826 | -45.0 | 4 | 1.0 | 0 | 0.48% | 10.05 (-0.55) | 861 (-34.52%) |
| 2026-05-27 | 3195.0 (-6.44%) | 871 | 118.0 | 3 | 0.0 | 0 | 0.34% | 10.6 (1.44) | 1315 (241.56%) |
| 2026-05-26 | 3415.0 (-1.16%) | 753 | 24.0 | 3 | 1.0 | 0 | 0.4% | 9.16 (0.29) | 385 (12.57%) |
| 2026-05-25 | 3455.0 (1.47%) | 729 | -3.0 | 2 | -1.0 | 0 | 0.27% | 8.87 (-0.04) | 342 (-46.56%) |
| 2026-05-22 | 3405.0 (1.64%) | 732 | -2.0 | 3 | -1.0 | 0 | 0.41% | 8.91 (-0.02) | 640 (-16.12%) |
| 2026-05-21 | 3350.0 (-1.03%) | 734 | 63.0 | 4 | 1.0 | 0 | 0.54% | 8.93 (0.77) | 763 (29.54%) |
| 2026-05-20 | 3385.0 (-2.17%) | 671 | 15.0 | 3 | 0.0 | 0 | 0.45% | 8.16 (0.18) | 589 (-6.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 3460.0 (-6.99%) | 656 | 20.0 | 3 | 0.0 | 0 | 0.46% | 7.98 (0.24) | 633 (5.85%) |
| 2026-05-18 | 3720.0 (-0.4%) | 636 | -2.0 | 3 | 1.0 | 0 | 0.47% | 7.74 (-0.02) | 598 (-44.16%) |
| 2026-05-15 | 3735.0 (-10.0%) | 638 | -42.0 | 2 | -7.0 | 0 | 0.31% | 7.76 (-0.51) | 1071 (-13.56%) |
| 2026-05-14 | 4150.0 (9.93%) | 680 | -22.0 | 9 | 6.0 | 1 | 1.32% | 8.27 (-0.29) | 1239 (62.39%) |
| 2026-05-13 | 3775.0 (-2.2%) | 702 | -18.0 | 3 | -1.0 | 0 | 0.43% | 8.56 (-0.22) | 763 (-21.26%) |
| 2026-05-12 | 3860.0 (1.85%) | 720 | -71.0 | 4 | 1.0 | 0 | 0.56% | 8.78 (-0.87) | 969 (45.06%) |
| 2026-05-11 | 3790.0 (5.87%) | 791 | -42.0 | 3 | 0.0 | 0 | 0.38% | 9.65 (-0.51) | 668 (-10.93%) |
| 2026-05-08 | 3580.0 (-4.02%) | 833 | 11.0 | 3 | 1.0 | 0 | 0.36% | 10.16 (0.13) | 750 (-5.66%) |
| 2026-05-07 | 3730.0 (-1.84%) | 822 | 70.0 | 2 | -1.0 | 0 | 0.24% | 10.03 (0.86) | 795 (-29.46%) |
| 2026-05-06 | 3800.0 (3.83%) | 752 | -34.0 | 3 | 0.0 | 0 | 0.4% | 9.17 (-0.42) | 1127 (26.06%) |
| 2026-05-05 | 3660.0 (-3.17%) | 786 | 100.0 | 3 | -2.0 | 0 | 0.38% | 9.59 (1.22) | 894 (-7.07%) |
| 2026-05-04 | 3780.0 (9.88%) | 686 | -72.0 | 5 | 1.0 | 0 | 0.73% | 8.37 (-0.88) | 962 (-27.51%) |
| 2026-04-30 | 3440.0 (-5.23%) | 758 | 13.0 | 4 | 0.0 | 0 | 0.53% | 9.25 (0.16) | 1327 (33.91%) |
| 2026-04-29 | 3630.0 (-2.02%) | 745 | 56.0 | 4 | -2.0 | 0 | 0.54% | 9.09 (0.68) | 991 (60.88%) |
| 2026-04-28 | 3705.0 (3.78%) | 689 | 38.0 | 6 | 1.0 | 0 | 0.87% | 8.41 (0.47) | 616 (-33.33%) |
| 2026-04-27 | 3570.0 (-1.65%) | 651 | -3.0 | 5 | 1.0 | 0 | 0.77% | 7.94 (-0.04) | 924 (-34.47%) |
| 2026-04-24 | 3630.0 (-5.71%) | 654 | 59.0 | 4 | 0.0 | 0 | 0.61% | 7.98 (0.72) | 1410 (27.72%) |
| 2026-04-23 | 3850.0 (-8.33%) | 595 | 18.0 | 4 | 0.0 | 0 | 0.67% | 7.26 (0.22) | 1104 (4.45%) |
| 2026-04-22 | 4200.0 (2.31%) | 577 | 12.0 | 4 | 0.0 | 0 | 0.69% | 7.04 (0.15) | 1057 (-17.68%) |
| 2026-04-21 | 4105.0 (7.74%) | 565 | -34.0 | 4 | -4.0 | 4 | 0.71% | 6.89 (-0.42) | 1284 (52.49%) |
| 2026-04-20 | 3810.0 (1.87%) | 599 | -10.0 | 8 | -2.0 | 2 | 1.34% | 7.31 (-0.12) | 842 (-4.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3740.0 (2.19%) | 609 | -27.0 | 10 | 3.0 | 0 | 1.64% | 7.43 (-0.33) | 884 (-47.16%) |
| 2026-04-16 | 3660.0 (1.53%) | 636 | 79.0 | 7 | -1.0 | 0 | 1.1% | 7.76 (0.96) | 1673 (13.65%) |
| 2026-04-15 | 3605.0 (7.29%) | 557 | 38.0 | 8 | 4.0 | 0 | 1.44% | 6.8 (0.47) | 1472 (111.19%) |
| 2026-04-14 | 3360.0 (-1.75%) | 519 | 19.0 | 4 | -1.0 | 0 | 0.77% | 6.33 (0.23) | 697 (33.78%) |
| 2026-04-13 | 3420.0 (-1.87%) | 500 | 35.0 | 5 | 0.0 | 0 | 1.0% | 6.1 (0.43) | 521 (31.9%) |
| 2026-04-10 | 3485.0 (2.35%) | 465 | -1.0 | 5 | 0.0 | 0 | 1.08% | 5.67 (-0.02) | 395 (-19.06%) |
| 2026-04-09 | 3405.0 (-0.87%) | 466 | -5.0 | 5 | 0.0 | 0 | 1.07% | 5.69 (-0.06) | 488 (-14.39%) |
| 2026-04-08 | 3435.0 (3.31%) | 471 | 14.0 | 5 | 0.0 | 0 | 1.06% | 5.75 (0.17) | 570 (24.45%) |
| 2026-04-07 | 3325.0 (5.06%) | 457 | -40.0 | 5 | -32.0 | 0 | 1.09% | 5.58 (-0.48) | 458 (-19.08%) |
| 2026-04-02 | 3165.0 (-5.66%) | 497 | 20.0 | 37 | 34.0 | 0 | 7.44% | 6.06 (0.24) | 566 (-5.98%) |
| 2026-04-01 | 3355.0 (8.93%) | 477 | -33.0 | 3 | -13.0 | 0 | 0.63% | 5.82 (-0.4) | 602 (-31.51%) |
| 2026-03-31 | 3080.0 (-7.23%) | 510 | 3.0 | 16 | -1.0 | 0 | 3.14% | 6.22 (0.03) | 879 (-2.01%) |
| 2026-03-30 | 3320.0 (2.47%) | 507 | -19.0 | 17 | 17.0 | 0 | 3.35% | 6.19 (-0.23) | 897 (44.21%) |
| 2026-03-27 | 3240.0 (5.37%) | 526 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (-0.19) | 622 (-34.87%) |
| 2026-03-26 | 3075.0 (-3.76%) | 542 | 38.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (0.46) | 955 (11.05%) |
| 2026-03-25 | 3195.0 (-0.16%) | 504 | 36.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.44) | 860 (-34.65%) |
| 2026-03-24 | 3200.0 (-6.16%) | 468 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.16) | 1316 (114.68%) |
| 2026-03-23 | 3410.0 (-5.28%) | 455 | 66.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.8) | 613 (-35.06%) |
| 2026-03-20 | 3600.0 (1.41%) | 389 | -18.0 | 0 | -3.0 | 0 | 0.0% | 4.75 (-0.22) | 944 (43.9%) |
| 2026-03-19 | 3550.0 (-4.95%) | 407 | 14.0 | 3 | -5.0 | 0 | 0.74% | 4.97 (0.18) | 656 (-15.03%) |
| 2026-03-18 | 3735.0 (-1.06%) | 393 | 58.0 | 8 | -2.0 | 0 | 2.04% | 4.79 (0.7) | 772 (77.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 3775.0 (1.07%) | 335 | -2.0 | 10 | -1.0 | 0 | 2.99% | 4.09 (-0.02) | 435 (25.36%) |
| 2026-03-16 | 3735.0 (-3.11%) | 337 | 47.0 | 11 | -6.0 | 2 | 3.26% | 4.11 (0.57) | 347 (-32.49%) |
| 2026-03-13 | 3855.0 (-3.99%) | 290 | 18.0 | 17 | -2.0 | 0 | 5.86% | 3.54 (0.22) | 514 (-54.11%) |
| 2026-03-12 | 4015.0 (7.07%) | 272 | -47.0 | 19 | 2.0 | 0 | 6.99% | 3.32 (-0.57) | 1120 (80.35%) |
| 2026-03-11 | 3750.0 (8.23%) | 319 | -13.0 | 17 | 4.0 | 0 | 5.33% | 3.89 (-0.16) | 621 (-30.54%) |
| 2026-03-10 | 3465.0 (4.05%) | 332 | -2.0 | 13 | 0.0 | 0 | 3.92% | 4.05 (-0.02) | 894 (211.5%) |
| 2026-03-09 | 3330.0 (-9.88%) | 334 | -7.0 | 13 | -7.0 | 0 | 3.89% | 4.07 (-0.09) | 287 (-36.92%) |
| 2026-03-06 | 3695.0 (2.5%) | 341 | -34.0 | 20 | 0.0 | 0 | 5.87% | 4.16 (-0.41) | 455 (-20.04%) |
| 2026-03-05 | 3605.0 (6.97%) | 375 | 3.0 | 20 | 0.0 | 0 | 5.33% | 4.57 (0.03) | 569 (6.95%) |
| 2026-03-04 | 3370.0 (-5.87%) | 372 | -6.0 | 20 | -4.0 | 0 | 5.38% | 4.54 (-0.07) | 532 (4.11%) |
| 2026-03-03 | 3580.0 (-1.38%) | 378 | 0.0 | 24 | -1.0 | 0 | 6.35% | 4.61 (0.0) | 511 (-8.59%) |
| 2026-03-02 | 3630.0 (-3.2%) | 378 | 16.0 | 25 | 0.0 | 0 | 6.61% | 4.61 (0.19) | 559 (-47.51%) |
| 2026-02-26 | 3750.0 (-4.21%) | 362 | 102.0 | 25 | -1.0 | 0 | 6.91% | 4.42 (1.25) | 1065 (7.9%) |
| 2026-02-25 | 3915.0 (4.54%) | 260 | -19.0 | 26 | 3.0 | 0 | 10.0% | 3.17 (-0.23) | 987 (75.0%) |
| 2026-02-24 | 3745.0 (-2.47%) | 279 | 3.0 | 23 | -1.0 | 0 | 8.24% | 3.4 (0.03) | 564 (6.82%) |
| 2026-02-23 | 3840.0 (-3.52%) | 276 | 12.0 | 24 | -1.0 | 0 | 8.7% | 3.37 (0.15) | 528 (43.09%) |
| 2026-02-11 | 3980.0 (1.27%) | 264 | -16.0 | 25 | -2.0 | 1 | 9.47% | 3.22 (-0.2) | 369 (-42.25%) |
| 2026-02-10 | 3930.0 (-1.5%) | 280 | 18.0 | 27 | -1.0 | 1 | 9.64% | 3.42 (0.22) | 639 (44.57%) |
| 2026-02-09 | 3990.0 (7.84%) | 262 | -18.0 | 28 | 0.0 | 0 | 10.69% | 3.2 (-0.22) | 442 (-58.34%) |
| 2026-02-06 | 3700.0 (-5.25%) | 280 | 18.0 | 28 | -1.0 | 0 | 10.0% | 3.42 (0.22) | 1061 (29.87%) |
| 2026-02-05 | 3905.0 (-2.38%) | 262 | 19.0 | 29 | -1.0 | 0 | 11.07% | 3.2 (0.24) | 817 (-6.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 4000.0 (5.96%) | 243 | -14.0 | 30 | -7.0 | 0 | 12.35% | 2.96 (-0.18) | 876 (15.11%) |
| 2026-02-03 | 3775.0 (9.9%) | 257 | -1.0 | 37 | -3.0 | 0 | 14.4% | 3.14 (-0.01) | 761 (-7.08%) |
| 2026-02-02 | 3435.0 (3.93%) | 258 | 8.0 | 40 | 4.0 | 0 | 15.5% | 3.15 (0.1) | 819 (-9.9%) |
| 2026-01-30 | 3305.0 (4.92%) | 250 | -5.0 | 36 | 0.0 | 1 | 14.4% | 3.05 (-0.06) | 909 (70.54%) |
| 2026-01-29 | 3150.0 (-0.16%) | 255 | 1.0 | 36 | 1.0 | 0 | 14.12% | 3.11 (0.01) | 533 (4.1%) |
| 2026-01-28 | 3155.0 (-3.81%) | 254 | 18.0 | 35 | -1.0 | 0 | 13.78% | 3.1 (0.22) | 512 (-45.71%) |
| 2026-01-27 | 3280.0 (1.86%) | 236 | 3.0 | 36 | -1.0 | 0 | 15.25% | 2.88 (0.04) | 943 (-18.43%) |
| 2026-01-26 | 3220.0 (9.9%) | 233 | -26.0 | 37 | 2.0 | 0 | 15.88% | 2.84 (-0.32) | 1156 (67.05%) |
| 2026-01-23 | 2930.0 (0.69%) | 259 | 1.0 | 35 | -4.0 | 0 | 13.51% | 3.16 (0.01) | 692 (-19.72%) |
| 2026-01-22 | 2910.0 (-2.35%) | 258 | -7.0 | 39 | -9.0 | 1 | 15.12% | 3.15 (-0.08) | 862 (-46.16%) |
| 2026-01-21 | 2980.0 (9.76%) | 265 | 17.0 | 48 | -1.0 | 0 | 18.11% | 3.23 (0.2) | 1601 (126.13%) |
| 2026-01-20 | 2715.0 (9.92%) | 248 | 14.0 | 49 | 8.0 | 1 | 19.76% | 3.03 (0.18) | 708 (22.28%) |
| 2026-01-19 | 2470.0 (3.13%) | 234 | -16.0 | 41 | -6.0 | 0 | 17.52% | 2.85 (-0.2) | 579 (-11.33%) |
| 2026-01-16 | 2395.0 (0.84%) | 250 | 2.0 | 47 | 2.0 | 0 | 18.8% | 3.05 (0.02) | 653 (62.44%) |
| 2026-01-15 | 2375.0 (-1.66%) | 248 | -5.0 | 45 | 0.0 | 0 | 18.15% | 3.03 (-0.06) | 402 (-50.67%) |
| 2026-01-14 | 2415.0 (5.69%) | 253 | -55.0 | 45 | 7.0 | 0 | 17.79% | 3.09 (-0.67) | 815 (-8.01%) |
| 2026-01-13 | 2285.0 (5.06%) | 308 | -50.0 | 38 | 1.0 | 0 | 12.34% | 3.76 (-0.61) | 886 (75.45%) |
| 2026-01-12 | 2175.0 (-0.46%) | 358 | 9.0 | 37 | 0.0 | 0 | 10.34% | 4.37 (0.11) | 505 (3.48%) |
| 2026-01-09 | 2185.0 (-0.23%) | 349 | -10.0 | 37 | -2.0 | 0 | 10.6% | 4.26 (-0.12) | 488 (-40.56%) |
| 2026-01-08 | 2190.0 (-5.81%) | 359 | 34.0 | 39 | -2.0 | 0 | 10.86% | 4.38 (0.42) | 821 (50.37%) |
| 2026-01-07 | 2325.0 (-0.21%) | 325 | -24.0 | 41 | -1.0 | 0 | 12.62% | 3.96 (-0.3) | 546 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 2330.0 (3.56%) | 349 | 24.0 | 42 | 2.0 | 0 | 12.03% | 4.26 (0.3) | 673 (103.32%) |
| 2026-01-05 | 2250.0 (-1.96%) | 325 | 5.0 | 40 | -1.0 | 0 | 12.31% | 3.96 (0.06) | 331 (-2.93%) |
| 2026-01-02 | 2295.0 (0.44%) | 320 | -8.0 | 41 | 0.0 | 0 | 12.81% | 3.9 (-0.1) | 341 (-30.27%) |
| 2025-12-31 | 2285.0 (-2.56%) | 328 | 19.0 | 41 | -1.0 | 0 | 12.5% | 4.0 (0.23) | 489 (-23.47%) |
| 2025-12-30 | 2345.0 (-0.21%) | 309 | 3.0 | 42 | -1.0 | 0 | 13.59% | 3.77 (0.04) | 639 (-13.88%) |
| 2025-12-29 | 2350.0 (-2.08%) | 306 | 38.0 | 43 | -1.0 | 0 | 14.05% | 3.73 (0.46) | 742 (-49.93%) |
| 2025-12-26 | 2400.0 (5.96%) | 268 | -41.0 | 44 | 0.0 | 0 | 16.42% | 3.27 (-0.5) | 1482 (248.71%) |
| 2025-12-24 | 2265.0 (-0.66%) | 309 | 10.0 | 44 | 0.0 | 0 | 14.24% | 3.77 (0.12) | 425 (-26.22%) |
| 2025-12-23 | 2280.0 (-1.72%) | 299 | 7.0 | 44 | -3.0 | 0 | 14.72% | 3.65 (0.09) | 576 (-37.25%) |
| 2025-12-22 | 2320.0 (0.87%) | 292 | -35.0 | 47 | 0.0 | 0 | 16.1% | 3.56 (-0.43) | 918 (43.66%) |
| 2025-12-19 | 2300.0 (3.84%) | 327 | 8.0 | 47 | 2.0 | 0 | 14.37% | 3.99 (0.1) | 639 (-40.89%) |
| 2025-12-18 | 2215.0 (-3.28%) | 319 | -83.0 | 45 | -10.0 | 0 | 14.11% | 3.89 (-1.01) | 1081 (41.49%) |
| 2025-12-17 | 2290.0 (-2.76%) | 402 | -13.0 | 55 | 0.0 | 0 | 13.68% | 4.9 (-0.16) | 764 (-44.8%) |
| 2025-12-16 | 2355.0 (0.64%) | 415 | -52.0 | 55 | -4.0 | 1 | 13.25% | 5.06 (-0.64) | 1384 (-38.76%) |
| 2025-12-15 | 2340.0 (8.33%) | 467 | 64.0 | 59 | 0.0 | 4 | 12.63% | 5.7 (0.78) | 2260 (411.31%) |
| 2025-12-12 | 2160.0 (9.92%) | 403 | 80.0 | 59 | 4.0 | 0 | 14.64% | 4.92 (0.98) | 442 (-19.49%) |
| 2025-12-11 | 1965.0 (0.0%) | 323 | -19.0 | 55 | 0.0 | 0 | 17.03% | 3.94 (-0.23) | 549 (-10.44%) |
| 2025-12-10 | 1965.0 (-2.72%) | 342 | 20.0 | 55 | -3.0 | 0 | 16.08% | 4.17 (0.24) | 613 (-52.74%) |
| 2025-12-09 | 2020.0 (7.45%) | 322 | -64.0 | 58 | 3.0 | 0 | 18.01% | 3.93 (-0.78) | 1297 (371.64%) |
| 2025-12-08 | 1880.0 (-1.05%) | 386 | -5.0 | 55 | 1.0 | 0 | 14.25% | 4.71 (-0.06) | 275 (-58.14%) |
| 2025-12-05 | 1900.0 (2.43%) | 391 | 15.0 | 54 | 0.0 | 3 | 13.81% | 4.77 (0.18) | 657 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1855.0 (-0.27%) | 376 | -23.0 | 54 | 1.0 | 0 | 14.36% | 4.59 (-0.28) | 952 (48.06%) |
| 2025-12-03 | 1860.0 (0.81%) | 399 | -23.0 | 53 | 0.0 | 0 | 13.28% | 4.87 (-0.28) | 643 (-30.11%) |
| 2025-12-02 | 1845.0 (1.93%) | 422 | -53.0 | 53 | 2.0 | 0 | 12.56% | 5.15 (-0.64) | 920 (-20.28%) |
| 2025-12-01 | 1810.0 (-5.73%) | 475 | -36.0 | 51 | -17.0 | 0 | 10.74% | 5.79 (-0.44) | 1154 (-22.71%) |
| 2025-11-28 | 1920.0 (6.67%) | 511 | -14.0 | 68 | 17.0 | 0 | 13.31% | 6.23 (-0.17) | 1493 (67.38%) |
| 2025-11-27 | 1800.0 (0.84%) | 525 | 7.0 | 51 | -2.0 | 0 | 9.71% | 6.4 (0.08) | 892 (-21.55%) |
| 2025-11-26 | 1785.0 (-0.28%) | 518 | 13.0 | 53 | -6.0 | 0 | 10.23% | 6.32 (0.16) | 1137 (-38.47%) |
| 2025-11-25 | 1790.0 (9.82%) | 505 | -27.0 | 59 | 6.0 | 0 | 11.68% | 6.16 (-0.33) | 1848 (129.57%) |
| 2025-11-24 | 1630.0 (9.76%) | 532 | -11.0 | 53 | 11.0 | 0 | 9.96% | 6.49 (-0.13) | 805 (35.07%) |
| 2025-11-21 | 1485.0 (-3.88%) | 543 | -37.0 | 42 | -1.0 | 0 | 7.73% | 6.62 (-0.46) | 596 (-37.39%) |
| 2025-11-20 | 1545.0 (1.31%) | 580 | 50.0 | 43 | 4.0 | 0 | 7.41% | 7.08 (0.61) | 952 (-5.84%) |
| 2025-11-19 | 1525.0 (-3.48%) | 530 | 4.0 | 39 | -3.0 | 0 | 7.36% | 6.47 (0.05) | 1011 (-39.86%) |
| 2025-11-18 | 1580.0 (2.93%) | 526 | -57.0 | 42 | 3.0 | 0 | 7.98% | 6.42 (-0.69) | 1681 (265.43%) |
| 2025-11-17 | 1535.0 (0.0%) | 583 | 7.0 | 39 | -3.0 | 0 | 6.69% | 7.11 (0.08) | 460 (-58.74%) |
| 2025-11-14 | 1535.0 (3.72%) | 576 | -5.0 | 42 | 4.0 | 0 | 7.29% | 7.03 (-0.06) | 1115 (119.92%) |
| 2025-11-13 | 1480.0 (1.02%) | 581 | 5.0 | 38 | -1.0 | 0 | 6.54% | 7.09 (0.06) | 507 (-18.23%) |
| 2025-11-12 | 1465.0 (-2.33%) | 576 | -6.0 | 39 | -1.0 | 0 | 6.77% | 7.03 (-0.07) | 620 (-30.96%) |
| 2025-11-11 | 1500.0 (-4.15%) | 582 | -47.0 | 40 | -4.0 | 0 | 6.87% | 7.1 (-0.57) | 898 (110.3%) |
| 2025-11-10 | 1565.0 (-2.49%) | 629 | 5.0 | 44 | 0.0 | 0 | 7.0% | 7.67 (0.06) | 427 (31.38%) |
| 2025-11-07 | 1605.0 (-1.83%) | 624 | 13.0 | 44 | -5.0 | 0 | 7.05% | 7.61 (0.16) | 325 (-32.15%) |
| 2025-11-06 | 1635.0 (1.55%) | 611 | 1.0 | 49 | 2.0 | 0 | 8.02% | 7.45 (0.01) | 479 (19.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1610.0 (-0.31%) | 610 | 1.0 | 47 | 3.0 | 0 | 7.7% | 7.44 (0.01) | 401 (-37.25%) |
| 2025-11-04 | 1615.0 (-1.82%) | 609 | -12.0 | 44 | -1.0 | 0 | 7.22% | 7.43 (-0.15) | 639 (24.32%) |
| 2025-11-03 | 1645.0 (2.17%) | 621 | -20.0 | 45 | 0.0 | 0 | 7.25% | 7.58 (-0.24) | 514 (-70.03%) |
| 2025-10-31 | 1610.0 (-3.88%) | 641 | 37.0 | 45 | -21.0 | 0 | 7.02% | 7.82 (0.45) | 1715 (42.21%) |
| 2025-10-30 | 1675.0 (-9.95%) | 604 | 53.0 | 66 | 14.0 | 0 | 10.93% | 7.37 (0.65) | 1206 (-5.41%) |
| 2025-10-29 | 1860.0 (0.81%) | 551 | 39.0 | 52 | 0.0 | 0 | 9.44% | 6.72 (0.47) | 1275 (22.13%) |
| 2025-10-28 | 1845.0 (3.36%) | 512 | 14.0 | 52 | 1.0 | 0 | 10.16% | 6.25 (0.17) | 1044 (-4.66%) |
| 2025-10-27 | 1785.0 (7.85%) | 498 | 18.0 | 51 | 3.0 | 0 | 10.24% | 6.08 (0.22) | 1095 (41.84%) |
| 2025-10-23 | 1655.0 (-4.06%) | 480 | -23.0 | 48 | -5.0 | 0 | 10.0% | 5.86 (-0.28) | 772 (88.29%) |
| 2025-10-22 | 1725.0 (-1.43%) | 503 | -11.0 | 53 | 1.0 | 0 | 10.54% | 6.14 (-0.13) | 410 (-22.93%) |
| 2025-10-21 | 1750.0 (-1.96%) | 514 | 24.0 | 52 | 2.0 | 0 | 10.12% | 6.27 (0.29) | 532 (46.15%) |
| 2025-10-20 | 1785.0 (1.42%) | 490 | -8.0 | 50 | 0.0 | 0 | 10.2% | 5.98 (-0.1) | 364 (-33.7%) |
| 2025-10-17 | 1760.0 (-3.03%) | 498 | 7.0 | 50 | -2.0 | 0 | 10.04% | 6.08 (0.09) | 549 (-34.56%) |
| 2025-10-16 | 1815.0 (0.0%) | 491 | -54.0 | 52 | 1.0 | 0 | 10.59% | 5.99 (-0.66) | 839 (-46.36%) |
| 2025-10-15 | 1815.0 (7.08%) | 545 | 46.0 | 51 | 2.0 | 0 | 9.36% | 6.65 (0.56) | 1564 (1.76%) |
| 2025-10-14 | 1695.0 (-0.59%) | 499 | 30.0 | 49 | 0.0 | 0 | 9.82% | 6.09 (0.37) | 1537 (66.16%) |
| 2025-10-13 | 1705.0 (0.0%) | 469 | -50.0 | 49 | -1.0 | 0 | 10.45% | 5.72 (-0.61) | 925 (51.39%) |
| 2025-10-09 | 1705.0 (0.59%) | 519 | -53.0 | 50 | 1.0 | 0 | 9.63% | 6.33 (-0.65) | 611 (-63.8%) |
| 2025-10-08 | 1695.0 (-3.42%) | 572 | 68.0 | 49 | -7.0 | 0 | 8.57% | 6.98 (0.83) | 1688 (128.42%) |
| 2025-10-07 | 1755.0 (-1.68%) | 504 | -49.0 | 56 | 0.0 | 0 | 11.11% | 6.15 (-0.6) | 739 (-22.86%) |
| 2025-10-03 | 1785.0 (-0.83%) | 553 | -15.0 | 56 | -6.0 | 1 | 10.13% | 6.75 (-0.18) | 958 (-23.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1800.0 (-2.44%) | 568 | 64.0 | 62 | -1.0 | 0 | 10.92% | 6.93 (0.78) | 1252 (-35.5%) |
| 2025-10-01 | 1845.0 (-4.16%) | 504 | 86.0 | 63 | -8.0 | 0 | 12.5% | 6.15 (1.05) | 1941 (79.22%) |
| 2025-09-30 | 1925.0 (10.0%) | 418 | -34.0 | 71 | 11.0 | 0 | 16.99% | 5.1 (-0.41) | 1083 (15.21%) |
| 2025-09-26 | 1750.0 (-3.05%) | 452 | 13.0 | 60 | -7.0 | 0 | 13.27% | 5.51 (0.15) | 940 (-57.75%) |
| 2025-09-25 | 1805.0 (4.94%) | 439 | -25.0 | 67 | 6.0 | 0 | 15.26% | 5.36 (-0.3) | 2225 (55.7%) |
| 2025-09-24 | 1720.0 (-3.64%) | 464 | -45.0 | 61 | -9.0 | 0 | 13.15% | 5.66 (-0.55) | 1429 (-28.44%) |
| 2025-09-23 | 1785.0 (2.59%) | 509 | -254.0 | 70 | 4.0 | 0 | 13.75% | 6.21 (-3.1) | 1997 (104.82%) |
| 2025-09-22 | 1740.0 (9.78%) | 763 | 175.0 | 66 | 14.0 | 0 | 8.65% | 9.31 (2.14) | 975 (-46.78%) |
| 2025-09-19 | 1585.0 (8.19%) | 588 | -134.0 | 52 | 2.0 | 0 | 8.84% | 7.17 (-1.64) | 1832 (89.84%) |
| 2025-09-18 | 1465.0 (5.4%) | 722 | 8.0 | 50 | 2.0 | 0 | 6.93% | 8.81 (0.1) | 965 (22.0%) |
| 2025-09-17 | 1390.0 (0.36%) | 714 | -62.0 | 48 | -1.0 | 0 | 6.72% | 8.71 (-0.76) | 791 (77.75%) |
| 2025-09-16 | 1385.0 (-1.07%) | 776 | -9.0 | 49 | 0.0 | 0 | 6.31% | 9.47 (-0.11) | 445 (-20.82%) |
| 2025-09-15 | 1400.0 (-3.11%) | 785 | -93.0 | 49 | 0.0 | 0 | 6.24% | 9.58 (-1.13) | 562 (-17.96%) |
| 2025-09-12 | 1445.0 (-1.03%) | 878 | -38.0 | 49 | -2.0 | 0 | 5.58% | 10.71 (-0.46) | 685 (-42.92%) |
| 2025-09-11 | 1460.0 (-3.31%) | 916 | -7.0 | 51 | -6.0 | 0 | 5.57% | 11.17 (-0.09) | 1200 (-4.76%) |
| 2025-09-10 | 1510.0 (0.67%) | 923 | -58.0 | 57 | -4.0 | 0 | 6.18% | 11.26 (-0.71) | 1260 (-2.78%) |
| 2025-09-09 | 1500.0 (3.81%) | 981 | 101.0 | 61 | 4.0 | 0 | 6.22% | 11.97 (1.23) | 1296 (-23.81%) |
| 2025-09-08 | 1445.0 (3.96%) | 880 | 30.0 | 57 | -1.0 | 0 | 6.48% | 10.74 (0.37) | 1701 (36.41%) |
| 2025-09-05 | 1390.0 (9.88%) | 850 | 319.0 | 58 | 12.0 | 0 | 6.82% | 10.37 (3.89) | 1247 (-5.17%) |
| 2025-09-04 | 1265.0 (7.2%) | 531 | 41.0 | 46 | 4.0 | 0 | 8.66% | 6.48 (0.5) | 1315 (108.07%) |
| 2025-09-03 | 1180.0 (-6.35%) | 490 | 81.0 | 42 | -7.0 | 0 | 8.57% | 5.98 (0.99) | 632 (-59.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1260.0 (3.28%) | 409 | -164.0 | 49 | 0.0 | 0 | 11.98% | 4.99 (-2.0) | 1562 (27.3%) |
| 2025-09-01 | 1220.0 (-2.01%) | 573 | -66.0 | 49 | 1.0 | 2 | 8.55% | 6.99 (-0.81) | 1227 (-11.85%) |
| 2025-08-29 | 1245.0 (9.69%) | 639 | 108.0 | 48 | 2.0 | 0 | 7.51% | 7.8 (1.32) | 1392 (257.84%) |
| 2025-08-28 | 1135.0 (-0.87%) | 531 | -39.0 | 46 | 0.0 | 0 | 8.66% | 6.48 (-0.47) | 389 (-27.56%) |
| 2025-08-27 | 1145.0 (2.23%) | 570 | -51.0 | 46 | 2.0 | 0 | 8.07% | 6.95 (-0.63) | 537 (4.27%) |
| 2025-08-26 | 1120.0 (-1.32%) | 621 | 16.0 | 44 | -1.0 | 0 | 7.09% | 7.58 (0.2) | 515 (-26.74%) |
| 2025-08-25 | 1135.0 (0.0%) | 605 | -13.0 | 45 | -1.0 | 0 | 7.44% | 7.38 (-0.16) | 703 (5.08%) |
| 2025-08-22 | 1135.0 (0.0%) | 618 | -79.0 | 46 | 1.0 | 0 | 7.44% | 7.54 (-0.96) | 669 (-36.59%) |
| 2025-08-21 | 1135.0 (3.18%) | 697 | 20.0 | 45 | 2.0 | 0 | 6.46% | 8.5 (0.24) | 1055 (52.02%) |
| 2025-08-20 | 1100.0 (-3.51%) | 677 | -57.0 | 43 | -6.0 | 0 | 6.35% | 8.26 (-0.69) | 694 (-57.63%) |
| 2025-08-19 | 1140.0 (-0.44%) | 734 | 82.0 | 49 | 1.0 | 0 | 6.68% | 8.95 (1.0) | 1638 (19.56%) |
| 2025-08-18 | 1145.0 (4.09%) | 652 | 92.0 | 48 | 3.0 | 0 | 7.36% | 7.95 (1.12) | 1370 (-31.64%) |
| 2025-08-15 | 1100.0 (3.77%) | 560 | 46.0 | 45 | 0.0 | 0 | 8.04% | 6.83 (0.56) | 2004 (1.52%) |
| 2025-08-14 | 1060.0 (9.5%) | 514 | 113.0 | 45 | 16.0 | 0 | 8.75% | 6.27 (1.38) | 1974 (89.26%) |
| 2025-08-13 | 968.0 (0.21%) | 401 | 21.0 | 29 | -1.0 | 0 | 7.23% | 4.89 (0.25) | 1043 (287.73%) |
| 2025-08-12 | 966.0 (-0.1%) | 380 | 5.0 | 30 | 0.0 | 0 | 7.89% | 4.64 (0.07) | 269 (-44.31%) |
| 2025-08-11 | 967.0 (0.62%) | 375 | 18.0 | 30 | -1.0 | 1 | 8.0% | 4.57 (0.21) | 483 (-41.88%) |
| 2025-08-08 | 961.0 (-0.52%) | 357 | 41.0 | 31 | 1.0 | 0 | 8.68% | 4.36 (0.5) | 831 (-59.18%) |
| 2025-08-07 | 966.0 (0.73%) | 316 | -107.0 | 30 | -3.0 | 0 | 9.49% | 3.86 (-1.3) | 2036 (-7.62%) |
| 2025-08-06 | 959.0 (9.98%) | 423 | 64.0 | 33 | 8.0 | 0 | 7.8% | 5.16 (0.78) | 2204 (110.71%) |
| 2025-08-05 | 872.0 (5.44%) | 359 | -84.0 | 25 | 4.0 | 0 | 6.96% | 4.38 (-1.02) | 1046 (98.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 827.0 (-4.06%) | 443 | 48.0 | 21 | -2.0 | 0 | 4.74% | 5.4 (0.58) | 527 (17.9%) |
| 2025-08-01 | 862.0 (1.06%) | 395 | -20.0 | 23 | 1.0 | 0 | 5.82% | 4.82 (-0.24) | 447 (-60.99%) |
| 2025-07-31 | 853.0 (5.44%) | 415 | -55.0 | 22 | 4.0 | 0 | 5.3% | 5.06 (-0.67) | 1146 (115.82%) |
| 2025-07-30 | 809.0 (-1.22%) | 470 | 29.0 | 18 | 0.0 | 0 | 3.83% | 5.73 (0.35) | 531 (261.22%) |
| 2025-07-29 | 819.0 (0.49%) | 441 | -5.0 | 18 | 0.0 | 0 | 4.08% | 5.38 (-0.06) | 147 (-10.91%) |
| 2025-07-28 | 815.0 (-0.73%) | 446 | 19.0 | 18 | 0.0 | 0 | 4.04% | 5.44 (0.23) | 165 (-35.55%) |
| 2025-07-25 | 821.0 (1.61%) | 427 | -7.0 | 18 | 2.0 | 0 | 4.22% | 5.21 (-0.08) | 256 (42.22%) |
| 2025-07-24 | 808.0 (-0.74%) | 434 | 26.0 | 16 | -2.0 | 0 | 3.69% | 5.29 (0.31) | 180 (-23.4%) |
| 2025-07-23 | 814.0 (1.37%) | 408 | -1.0 | 18 | 2.0 | 0 | 4.41% | 4.98 (-0.01) | 235 (-49.13%) |
| 2025-07-22 | 803.0 (-2.67%) | 409 | 2.0 | 16 | 1.0 | 0 | 3.91% | 4.99 (0.02) | 462 (4.76%) |
| 2025-07-21 | 825.0 (-2.48%) | 407 | 43.0 | 15 | -3.0 | 0 | 3.69% | 4.97 (0.53) | 441 (-3.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2585.0 (-9.46%) | 716 | -30.0 | 1.0 | 1.0 | 0.14% | 8.7 (-0.36) | 1826 (26.37%) |
| 2026-07-09 | 2855.0 (-14.01%) | 746 | 99.0 | 0.0 | 0.0 | 0.0% | 9.06 (1.2) | 1445 (-49.69%) |
| 2026-07-03 | 3320.0 (2.15%) | 647 | 36.0 | 0.0 | -5.0 | 0.0% | 7.86 (0.44) | 2872 (-1.58%) |
| 2026-06-26 | 3250.0 (-9.97%) | 611 | 23.0 | 5.0 | -2.0 | 0.82% | 7.42 (0.28) | 2918 (65.33%) |
| 2026-06-18 | 3610.0 (0.0%) | 588 | -10.0 | 7.0 | -2.0 | 1.19% | 7.14 (-0.12) | 1765 (-64.59%) |
| 2026-06-12 | 3610.0 (9.39%) | 598 | -241.0 | 9.0 | 7.0 | 1.51% | 7.26 (-2.95) | 4984 (17.83%) |
| 2026-06-05 | 3300.0 (5.1%) | 839 | -57.0 | 2.0 | 0.0 | 0.24% | 10.21 (-0.69) | 4230 (20.89%) |
| 2026-05-29 | 3140.0 (-7.78%) | 896 | 164.0 | 2.0 | -1.0 | 0.22% | 10.9 (1.99) | 3499 (8.56%) |
| 2026-05-22 | 3405.0 (-8.84%) | 732 | 94.0 | 3.0 | 1.0 | 0.41% | 8.91 (1.15) | 3223 (-31.57%) |
| 2026-05-15 | 3735.0 (4.33%) | 638 | -195.0 | 2.0 | -1.0 | 0.31% | 7.76 (-2.4) | 4710 (4.02%) |
| 2026-05-08 | 3580.0 (4.07%) | 833 | 75.0 | 3.0 | -1.0 | 0.36% | 10.16 (0.91) | 4528 (17.37%) |
| 2026-04-30 | 3440.0 (-5.23%) | 758 | 104.0 | 4.0 | 0.0 | 0.53% | 9.25 (1.27) | 3858 (-32.28%) |
| 2026-04-24 | 3630.0 (-2.94%) | 654 | 45.0 | 4.0 | -6.0 | 0.61% | 7.98 (0.55) | 5697 (8.58%) |
| 2026-04-17 | 3740.0 (7.32%) | 609 | 144.0 | 10.0 | 5.0 | 1.64% | 7.43 (1.76) | 5247 (174.57%) |
| 2026-04-10 | 3485.0 (10.11%) | 465 | -32.0 | 5.0 | -32.0 | 1.08% | 5.67 (-0.39) | 1911 (-35.09%) |
| 2026-04-02 | 3165.0 (-2.31%) | 497 | -29.0 | 37.0 | 37.0 | 7.44% | 6.06 (-0.36) | 2944 (-32.57%) |
| 2026-03-27 | 3240.0 (-10.0%) | 526 | 137.0 | 0.0 | 0.0 | 0.0% | 6.42 (1.67) | 4366 (38.43%) |
| 2026-03-20 | 3600.0 (-6.61%) | 389 | 99.0 | 0.0 | -17.0 | 0.0% | 4.75 (1.21) | 3154 (-8.21%) |
| 2026-03-13 | 3855.0 (4.33%) | 290 | -51.0 | 17.0 | -3.0 | 5.86% | 3.54 (-0.62) | 3436 (30.85%) |
| 2026-03-06 | 3695.0 (-1.47%) | 341 | -21.0 | 20.0 | -5.0 | 5.87% | 4.16 (-0.26) | 2626 (-16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 3750.0 (-5.78%) | 362 | 98.0 | 25.0 | 0.0 | 6.91% | 4.42 (1.2) | 3144 (116.83%) |
| 2026-02-11 | 3980.0 (7.57%) | 264 | -16.0 | 25.0 | -3.0 | 9.47% | 3.22 (-0.2) | 1450 (-66.54%) |
| 2026-02-06 | 3700.0 (11.95%) | 280 | 30.0 | 28.0 | -8.0 | 10.0% | 3.42 (0.37) | 4334 (6.93%) |
| 2026-01-30 | 3305.0 (12.8%) | 250 | -9.0 | 36.0 | 1.0 | 14.4% | 3.05 (-0.11) | 4053 (-8.76%) |
| 2026-01-23 | 2930.0 (22.34%) | 259 | 9.0 | 35.0 | -12.0 | 13.51% | 3.16 (0.11) | 4442 (36.22%) |
| 2026-01-16 | 2395.0 (9.61%) | 250 | -99.0 | 47.0 | 10.0 | 18.8% | 3.05 (-1.21) | 3261 (14.06%) |
| 2026-01-09 | 2185.0 (-4.79%) | 349 | 29.0 | 37.0 | -4.0 | 10.6% | 4.26 (0.36) | 2859 (29.31%) |
| 2026-01-02 | 2295.0 (-4.38%) | 320 | 52.0 | 41.0 | -3.0 | 12.81% | 3.9 (0.63) | 2211 (-34.99%) |
| 2025-12-26 | 2400.0 (4.35%) | 268 | -59.0 | 44.0 | -3.0 | 16.42% | 3.27 (-0.72) | 3401 (-44.5%) |
| 2025-12-19 | 2300.0 (6.48%) | 327 | -76.0 | 47.0 | -12.0 | 14.37% | 3.99 (-0.93) | 6128 (92.95%) |
| 2025-12-12 | 2160.0 (13.68%) | 403 | 12.0 | 59.0 | 5.0 | 14.64% | 4.92 (0.15) | 3176 (-26.58%) |
| 2025-12-05 | 1900.0 (-1.04%) | 391 | -120.0 | 54.0 | -14.0 | 13.81% | 4.77 (-1.46) | 4326 (-29.94%) |
| 2025-11-28 | 1920.0 (29.29%) | 511 | -32.0 | 68.0 | 26.0 | 13.31% | 6.23 (-0.39) | 6175 (31.38%) |
| 2025-11-21 | 1485.0 (-3.26%) | 543 | -33.0 | 42.0 | 0.0 | 7.73% | 6.62 (-0.41) | 4700 (31.76%) |
| 2025-11-14 | 1535.0 (-4.36%) | 576 | -48.0 | 42.0 | -2.0 | 7.29% | 7.03 (-0.58) | 3567 (51.27%) |
| 2025-11-07 | 1605.0 (-0.31%) | 624 | -17.0 | 44.0 | -1.0 | 7.05% | 7.61 (-0.21) | 2358 (-62.78%) |
| 2025-10-31 | 1610.0 (-2.72%) | 641 | 161.0 | 45.0 | -3.0 | 7.02% | 7.82 (1.96) | 6335 (204.86%) |
| 2025-10-23 | 1655.0 (-5.97%) | 480 | -18.0 | 48.0 | -2.0 | 10.0% | 5.86 (-0.22) | 2078 (-61.62%) |
| 2025-10-17 | 1760.0 (3.23%) | 498 | -21.0 | 50.0 | 0.0 | 10.04% | 6.08 (-0.25) | 5414 (78.21%) |
| 2025-10-09 | 1705.0 (-4.48%) | 519 | -34.0 | 50.0 | -6.0 | 9.63% | 6.33 (-0.42) | 3038 (-41.96%) |
| 2025-10-03 | 1785.0 (2.0%) | 553 | 101.0 | 56.0 | -4.0 | 10.13% | 6.75 (1.24) | 5234 (-30.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1750.0 (10.41%) | 452 | -136.0 | 60.0 | 8.0 | 13.27% | 5.51 (-1.66) | 7566 (64.66%) |
| 2025-09-19 | 1585.0 (9.69%) | 588 | -290.0 | 52.0 | 3.0 | 8.84% | 7.17 (-3.54) | 4595 (-25.19%) |
| 2025-09-12 | 1445.0 (3.96%) | 878 | 28.0 | 49.0 | -9.0 | 5.58% | 10.71 (0.34) | 6142 (2.66%) |
| 2025-09-05 | 1390.0 (11.65%) | 850 | 211.0 | 58.0 | 10.0 | 6.82% | 10.37 (2.57) | 5983 (69.2%) |
| 2025-08-29 | 1245.0 (9.69%) | 639 | 21.0 | 48.0 | 2.0 | 7.51% | 7.8 (0.26) | 3536 (-34.83%) |
| 2025-08-22 | 1135.0 (3.18%) | 618 | 58.0 | 46.0 | 1.0 | 7.44% | 7.54 (0.71) | 5426 (-6.01%) |
| 2025-08-15 | 1100.0 (14.46%) | 560 | 203.0 | 45.0 | 14.0 | 8.04% | 6.83 (2.47) | 5773 (-13.11%) |
| 2025-08-08 | 961.0 (11.48%) | 357 | -38.0 | 31.0 | 8.0 | 8.68% | 4.36 (-0.46) | 6644 (172.74%) |
| 2025-08-01 | 862.0 (4.99%) | 395 | -32.0 | 23.0 | 5.0 | 5.82% | 4.82 (-0.39) | 2436 (54.76%) |
| 2025-07-25 | 821.0 (-2.96%) | 427 | 63.0 | 18.0 | 0.0 | 4.22% | 5.21 (0.77) | 1574 (-7.95%) |
| 2025-07-18 | 846.0 (-4.94%) | 364 | 48.0 | 18.0 | -3.0 | 4.95% | 4.44 (0.58) | 1710 (-24.67%) |
| 2025-07-11 | 890.0 (6.08%) | 316 | -148.0 | 21.0 | 21.0 | 6.65% | 3.86 (-1.8) | 2270 (-22.97%) |
| 2025-07-04 | 839.0 (0.72%) | 464 | 44.0 | 0.0 | -11.0 | 0.0% | 5.66 (0.54) | 2947 (-1.11%) |
| 2025-06-27 | 833.0 (-1.19%) | 420 | 112.0 | 11.0 | -1.0 | 2.62% | 5.12 (1.36) | 2980 (123.22%) |
| 2025-06-20 | 843.0 (-2.2%) | 308 | -16.0 | 12.0 | -4.0 | 3.9% | 3.76 (-0.19) | 1335 (-64.32%) |
| 2025-06-13 | 862.0 (2.5%) | 324 | -50.0 | 16.0 | -6.0 | 4.94% | 3.95 (-0.61) | 3742 (60.33%) |
| 2025-06-06 | 841.0 (-5.51%) | 374 | 16.0 | 22.0 | -9.0 | 5.88% | 4.56 (0.19) | 2334 (-36.46%) |
| 2025-05-29 | 890.0 (7.1%) | 358 | -16.0 | 31.0 | 1.0 | 8.66% | 4.37 (-0.19) | 3673 (22.8%) |
| 2025-05-23 | 831.0 (2.59%) | 374 | 9.0 | 30.0 | 1.0 | 8.02% | 4.56 (0.11) | 2991 (24.52%) |
| 2025-05-16 | 810.0 (-0.74%) | 365 | -9.0 | 29.0 | -12.0 | 7.95% | 4.45 (-0.11) | 2402 (4.39%) |
| 2025-05-09 | 816.0 (6.25%) | 374 | -88.0 | 41.0 | 4.0 | 10.96% | 4.56 (-1.08) | 2301 (-24.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 768.0 (1.32%) | 462 | -8.0 | 37.0 | -15.0 | 8.01% | 5.64 (-0.09) | 3046 (-18.95%) |
| 2025-04-25 | 758.0 (20.32%) | 470 | 20.0 | 52.0 | 41.0 | 11.06% | 5.73 (0.24) | 3758 (99.68%) |
| 2025-04-18 | 630.0 (16.45%) | 450 | 13.0 | 11.0 | 3.0 | 2.44% | 5.49 (0.16) | 1882 (35.98%) |
| 2025-04-11 | 541.0 (-19.13%) | 437 | -148.0 | 8.0 | -3.0 | 1.83% | 5.33 (-1.81) | 1384 (32.69%) |
| 2025-04-02 | 669.0 (-5.51%) | 585 | -66.0 | 11.0 | -14.0 | 1.88% | 7.14 (-0.8) | 1043 (-19.58%) |
| 2025-03-28 | 708.0 (0.14%) | 651 | -19.0 | 25.0 | 25.0 | 3.84% | 7.94 (-0.23) | 1297 (43.0%) |
| 2025-03-21 | 707.0 (3.67%) | 670 | -20.0 | 0.0 | -36.0 | 0.0% | 8.17 (-0.25) | 907 (-3.61%) |
| 2025-03-14 | 682.0 (-3.67%) | 690 | -53.0 | 36.0 | -1.0 | 5.22% | 8.42 (-0.64) | 941 (-46.11%) |
| 2025-03-07 | 708.0 (-8.05%) | 743 | -22.0 | 37.0 | -14.0 | 4.98% | 9.06 (-0.27) | 1746 (39.79%) |
| 2025-02-27 | 770.0 (-0.77%) | 765 | 23.0 | 51.0 | -2.0 | 6.67% | 9.33 (0.28) | 1249 (-41.99%) |
| 2025-02-21 | 776.0 (-7.4%) | 742 | 98.0 | 53.0 | -27.0 | 7.14% | 9.05 (1.19) | 2153 (-29.64%) |
| 2025-02-14 | 838.0 (6.62%) | 644 | 79.0 | 80.0 | 8.0 | 12.42% | 7.86 (0.97) | 3060 (29.17%) |
| 2025-02-07 | 786.0 (-2.72%) | 565 | -20.0 | 72.0 | -9.0 | 12.74% | 6.89 (-0.25) | 2369 (64.29%) |
| 2025-01-22 | 808.0 (-0.86%) | 585 | 9.0 | 81.0 | -4.0 | 13.85% | 7.14 (0.11) | 1442 (-45.06%) |
| 2025-01-17 | 815.0 (0.0%) | 576 | -4.0 | 85.0 | -12.0 | 14.76% | 7.03 (-0.05) | 2624 (-35.1%) |
| 2025-01-10 | 815.0 (-5.12%) | 580 | -49.0 | 97.0 | -18.0 | 16.72% | 7.08 (-0.59) | 4043 (7.23%) |
| 2025-01-03 | 859.0 (-2.16%) | 629 | -138.0 | 115.0 | 13.0 | 18.28% | 7.67 (-1.69) | 3771 (-5.64%) |
| 2024-12-27 | 878.0 (7.86%) | 767 | 31.0 | 102.0 | 8.0 | 13.3% | 9.36 (0.38) | 3996 (-7.02%) |
| 2024-12-20 | 814.0 (-6.97%) | 736 | -186.0 | 94.0 | -23.0 | 12.77% | 8.98 (-2.27) | 4298 (-15.38%) |
| 2024-12-13 | 875.0 (-3.74%) | 922 | 12.0 | 117.0 | -8.0 | 12.69% | 11.25 (0.15) | 5080 (-21.43%) |
| 2024-12-06 | 909.0 (24.52%) | 910 | 145.0 | 125.0 | 41.0 | 13.74% | 11.1 (1.77) | 6466 (121.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 730.0 (-1.35%) | 765 | -226.0 | 84.0 | -5.0 | 10.98% | 9.33 (-2.76) | 2924 (-24.17%) |
| 2024-11-22 | 740.0 (2.35%) | 991 | -139.0 | 89.0 | 13.0 | 8.98% | 12.09 (-1.7) | 3856 (-42.35%) |
| 2024-11-15 | 723.0 (6.01%) | 1130 | -28.0 | 76.0 | -12.0 | 6.73% | 13.79 (-0.34) | 6689 (-6.74%) |
| 2024-11-08 | 682.0 (17.18%) | 1158 | -59.0 | 88.0 | 49.0 | 7.6% | 14.13 (-0.72) | 7172 (155.93%) |
| 2024-11-01 | 582.0 (8.38%) | 1217 | -57.0 | 39.0 | 20.0 | 3.2% | 14.85 (-0.69) | 2802 (13.76%) |
| 2024-10-25 | 537.0 (-4.28%) | 1274 | -294.0 | 19.0 | -12.0 | 1.49% | 15.54 (-3.59) | 2463 (-25.74%) |
| 2024-10-18 | 561.0 (0.72%) | 1568 | -125.0 | 31.0 | 1.0 | 1.98% | 19.13 (-1.52) | 3317 (6.26%) |
| 2024-10-11 | 557.0 (2.77%) | 1693 | 413.0 | 30.0 | 7.0 | 1.77% | 20.65 (5.03) | 3121 (6.37%) |
| 2024-10-04 | 542.0 (-1.28%) | 1280 | 194.0 | 23.0 | -3.0 | 1.8% | 15.62 (2.37) | 2934 (-14.04%) |
| 2024-09-27 | 549.0 (8.93%) | 1086 | 240.0 | 26.0 | 16.0 | 2.39% | 13.25 (2.93) | 3414 (327.46%) |
| 2024-09-20 | 504.0 (1.41%) | 846 | -17.0 | 10.0 | -4.0 | 1.18% | 10.32 (-0.21) | 798 (-28.12%) |
| 2024-09-13 | 497.0 (5.41%) | 863 | -4.0 | 14.0 | 1.0 | 1.62% | 10.53 (-0.05) | 1111 (9.67%) |
| 2024-09-06 | 471.5 (-4.84%) | 867 | -35.0 | 13.0 | -1.0 | 1.5% | 10.58 (-0.42) | 1013 (60.69%) |
| 2024-08-30 | 495.5 (-0.9%) | 902 | -34.0 | 14.0 | 2.0 | 1.55% | 11.0 (-0.42) | 630 (-42.36%) |
| 2024-08-23 | 500.0 (3.52%) | 936 | 32.0 | 12.0 | 8.0 | 1.28% | 11.42 (0.39) | 1093 (25.05%) |
| 2024-08-16 | 483.0 (10.53%) | 904 | 20.0 | 4.0 | -26.0 | 0.44% | 11.03 (0.25) | 874 (-19.38%) |
| 2024-08-09 | 437.0 (0.23%) | 884 | -156.0 | 30.0 | 0.0 | 3.39% | 10.78 (-1.91) | 1085 (-7.43%) |
| 2024-08-02 | 436.0 (0.93%) | 1040 | -28.0 | 30.0 | -2.0 | 2.88% | 12.69 (-0.34) | 1172 (261.13%) |
| 2024-07-26 | 432.0 (-6.8%) | 1068 | 7.0 | 32.0 | 31.0 | 3.0% | 13.03 (0.09) | 324 (-40.32%) |
| 2024-07-19 | 463.5 (-1.8%) | 1061 | -4.0 | 1.0 | -27.0 | 0.09% | 12.94 (-0.05) | 543 (-40.83%) |
| 2024-07-12 | 472.0 (-1.26%) | 1065 | -9.0 | 28.0 | 28.0 | 2.63% | 12.99 (-0.11) | 919 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 478.0 (4.6%) | 1074 | -11.0 | 0.0 | -16.0 | 0.0% | 13.1 (-0.14) | 1009 (106.43%) |
| 2024-06-28 | 457.0 (-5.19%) | 1085 | -6.0 | 16.0 | -20.0 | 1.47% | 13.24 (-0.07) | 488 (-52.33%) |
| 2024-06-21 | 482.0 (3.21%) | 1091 | -16.0 | 36.0 | -23.0 | 3.3% | 13.31 (-0.19) | 1025 (332.75%) |
| 2024-06-14 | 467.0 (0.65%) | 1107 | -4.0 | 59.0 | -6.0 | 5.33% | 13.5 (-0.05) | 237 (-26.25%) |
| 2024-06-07 | 464.0 (-1.07%) | 1111 | -14.0 | 65.0 | -11.0 | 5.85% | 13.55 (-0.17) | 321 (-51.27%) |
| 2024-05-31 | 469.0 (3.99%) | 1125 | 38.0 | 76.0 | 5.0 | 6.76% | 13.72 (0.46) | 659 (47.31%) |
| 2024-05-24 | 451.0 (-0.22%) | 1087 | 16.0 | 71.0 | -43.0 | 6.53% | 13.26 (0.19) | 447 (32.09%) |
| 2024-05-17 | 452.0 (-2.27%) | 1071 | 5.0 | 114.0 | -30.0 | 10.64% | 13.07 (0.07) | 338 (-17.02%) |
| 2024-05-10 | 462.5 (-2.22%) | 1066 | -3.0 | 144.0 | 5.0 | 13.51% | 13.0 (-0.04) | 408 (-55.12%) |
| 2024-05-03 | 473.0 (7.87%) | 1069 | 16.0 | 139.0 | 39.0 | 13.0% | 13.04 (0.19) | 910 (7.93%) |
| 2024-04-26 | 438.5 (-2.77%) | 1053 | -1.0 | 100.0 | -23.0 | 9.5% | 12.85 (-0.01) | 843 (-50.3%) |
| 2024-04-19 | 451.0 (-11.05%) | 1054 | 54.0 | 123.0 | 72.0 | 11.67% | 12.86 (0.66) | 1696 (293.39%) |
| 2024-04-12 | 507.0 (0.0%) | 1000 | 16.0 | 51.0 | 5.0 | 5.1% | 12.2 (0.2) | 431 (2.36%) |
| 2024-04-03 | 507.0 (-2.31%) | 984 | 16.0 | 46.0 | 2.0 | 4.67% | 12.0 (0.19) | 421 (-37.8%) |
| 2024-03-29 | 519.0 (-0.38%) | 968 | -9.0 | 44.0 | 44.0 | 4.55% | 11.81 (-0.11) | 677 (24.28%) |
| 2024-03-22 | 521.0 (1.17%) | 977 | 20.0 | 0.0 | -13.0 | 0.0% | 11.92 (0.24) | 545 (7.69%) |
| 2024-03-15 | 515.0 (-0.96%) | 957 | -12.0 | 13.0 | -7.0 | 1.36% | 11.68 (-0.14) | 506 (-49.12%) |
| 2024-03-08 | 520.0 (-5.8%) | 969 | -12.0 | 20.0 | -17.0 | 2.06% | 11.82 (-0.15) | 995 (41.55%) |
| 2024-03-01 | 552.0 (-1.6%) | 981 | 32.0 | 37.0 | -4.0 | 3.77% | 11.97 (0.39) | 703 (-71.1%) |
| 2024-02-23 | 561.0 (3.7%) | 949 | -4.0 | 41.0 | -11.0 | 4.32% | 11.58 (-0.05) | 2432 (1040.64%) |
| 2024-02-16 | 541.0 (1.5%) | 953 | -5.0 | 52.0 | -2.0 | 5.46% | 11.63 (-0.06) | 213 (146.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 533.0 (-0.56%) | 958 | -17.0 | 54.0 | -3.0 | 5.64% | 11.69 (-0.2) | 86 (-76.15%) |
| 2024-02-02 | 536.0 (0.75%) | 975 | -14.0 | 57.0 | -3.0 | 5.85% | 11.89 (-0.18) | 362 (-43.71%) |
| 2024-01-26 | 532.0 (2.11%) | 989 | -32.0 | 60.0 | -1.0 | 6.07% | 12.07 (-0.39) | 644 (-41.56%) |
| 2024-01-19 | 521.0 (-1.51%) | 1021 | 22.0 | 61.0 | -27.0 | 5.97% | 12.46 (0.27) | 1102 (168.79%) |
| 2024-01-12 | 529.0 (-0.56%) | 999 | -24.0 | 88.0 | -13.0 | 8.81% | 12.19 (-0.29) | 410 (-60.63%) |
| 2024-01-05 | 532.0 (-5.67%) | 1023 | 76.0 | 101.0 | 18.0 | 9.87% | 12.48 (0.93) | 1041 (-16.95%) |
| 2023-12-29 | 564.0 (0.89%) | 947 | 94.0 | 83.0 | -18.0 | 8.76% | 11.55 (1.14) | 1254 (21.97%) |
| 2023-12-22 | 559.0 (-2.78%) | 853 | 44.0 | 101.0 | -12.0 | 11.84% | 10.41 (0.54) | 1028 (-27.76%) |
| 2023-12-15 | 575.0 (0.52%) | 809 | 74.0 | 113.0 | 4.0 | 13.97% | 9.87 (0.9) | 1423 (-47.44%) |
| 2023-12-08 | 572.0 (-0.17%) | 735 | 125.0 | 109.0 | 12.0 | 14.83% | 8.97 (1.53) | 2708 (10.59%) |
| 2023-12-01 | 573.0 (-1.21%) | 610 | 18.0 | 97.0 | 13.0 | 15.9% | 7.44 (0.22) | 2449 (14.07%) |
| 2023-11-24 | 580.0 (8.21%) | 592 | -115.0 | 84.0 | 6.0 | 14.19% | 7.22 (-1.41) | 2147 (198.4%) |
| 2023-11-17 | 536.0 (2.88%) | 707 | -75.0 | 78.0 | 0.0 | 11.03% | 8.63 (-0.91) | 719 (32.95%) |
| 2023-11-10 | 521.0 (1.96%) | 782 | -38.0 | 78.0 | 7.0 | 9.97% | 9.54 (-0.46) | 541 (-48.92%) |
| 2023-11-03 | 511.0 (4.07%) | 820 | -2.0 | 71.0 | 5.0 | 8.66% | 10.0 (-0.03) | 1059 (-49.96%) |
| 2023-10-27 | 491.0 (-16.07%) | 822 | -15.0 | 66.0 | -17.0 | 8.03% | 10.03 (-0.18) | 2117 (-16.08%) |
| 2023-10-20 | 585.0 (1.92%) | 837 | -124.0 | 83.0 | 24.0 | 9.92% | 10.21 (-1.51) | 2523 (178.75%) |
| 2023-10-13 | 574.0 (3.99%) | 961 | -137.0 | 59.0 | 12.0 | 6.14% | 11.72 (-1.68) | 905 (-44.98%) |
| 2023-10-06 | 552.0 (-4.83%) | 1098 | 2.0 | 47.0 | -19.0 | 4.28% | 13.4 (0.03) | 1645 (-55.22%) |
| 2023-09-28 | 580.0 (9.64%) | 1096 | 196.0 | 66.0 | 34.0 | 6.02% | 13.37 (2.39) | 3674 (469.12%) |
| 2023-09-22 | 529.0 (-3.64%) | 900 | -39.0 | 32.0 | -13.0 | 3.56% | 10.98 (-0.48) | 645 (1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 549.0 (2.81%) | 939 | 28.0 | 45.0 | 8.0 | 4.79% | 11.46 (0.35) | 633 (-63.82%) |
| 2023-09-08 | 534.0 (2.89%) | 911 | 86.0 | 37.0 | 16.0 | 4.06% | 11.11 (1.05) | 1752 (298.31%) |
| 2023-09-01 | 519.0 (2.17%) | 825 | -2.0 | 21.0 | 1.0 | 2.55% | 10.06 (-0.03) | 439 (-23.81%) |
| 2023-08-25 | 508.0 (4.96%) | 827 | -15.0 | 20.0 | -3.0 | 2.42% | 10.09 (-0.18) | 577 (53.15%) |
| 2023-08-18 | 484.0 (0.1%) | 842 | -29.0 | 23.0 | -5.0 | 2.73% | 10.27 (-0.36) | 376 (-40.75%) |
| 2023-08-11 | 483.5 (-6.3%) | 871 | -41.0 | 28.0 | 3.0 | 3.21% | 10.63 (-0.5) | 636 (-59.75%) |
| 2023-08-04 | 516.0 (-8.51%) | 912 | -21.0 | 25.0 | -11.0 | 2.74% | 11.13 (-0.25) | 1580 (27.79%) |
| 2023-07-28 | 564.0 (-1.23%) | 933 | 28.0 | 36.0 | -4.0 | 3.86% | 11.38 (0.34) | 1236 (-46.36%) |
| 2023-07-21 | 571.0 (-4.99%) | 905 | -57.0 | 40.0 | 15.0 | 4.42% | 11.04 (-0.7) | 2305 (-26.35%) |
| 2023-07-14 | 601.0 (1.01%) | 962 | -182.0 | 25.0 | 11.0 | 2.6% | 11.74 (-2.22) | 3130 (19.4%) |
| 2023-07-07 | 595.0 (1.54%) | 1144 | -96.0 | 14.0 | 14.0 | 1.22% | 13.96 (-1.17) | 2621 (42.14%) |
| 2023-06-30 | 586.0 (3.53%) | 1240 | -17.0 | 0.0 | -22.0 | 0.0% | 15.13 (-0.2) | 1844 (46.96%) |
| 2023-06-21 | 566.0 (-3.08%) | 1257 | -40.0 | 22.0 | -2.0 | 1.75% | 15.33 (-0.49) | 1255 (-74.05%) |
| 2023-06-16 | 584.0 (1.57%) | 1297 | 17.0 | 24.0 | 1.0 | 1.85% | 15.82 (0.2) | 4836 (36.22%) |
| 2023-06-09 | 575.0 (15.58%) | 1280 | 386.0 | 23.0 | 3.0 | 1.8% | 15.62 (4.71) | 3550 (200.8%) |
| 2023-06-02 | 497.5 (1.12%) | 894 | -48.0 | 20.0 | 0.0 | 2.24% | 10.91 (-0.58) | 1180 (-4.79%) |
| 2023-05-26 | 492.0 (4.24%) | 942 | 90.0 | 20.0 | -4.0 | 2.12% | 11.49 (1.1) | 1239 (145.28%) |
| 2023-05-19 | 472.0 (-0.11%) | 852 | 15.0 | 24.0 | -6.0 | 2.82% | 10.39 (0.18) | 505 (-1.05%) |
| 2023-05-12 | 472.5 (-0.21%) | 837 | -25.0 | 30.0 | -4.0 | 3.58% | 10.21 (-0.31) | 510 (-18.93%) |
| 2023-05-05 | 473.5 (-1.87%) | 862 | -4.0 | 34.0 | -5.0 | 3.94% | 10.52 (-0.04) | 630 (-74.68%) |
| 2023-04-28 | 482.5 (-6.31%) | 866 | 3.0 | 39.0 | 5.0 | 4.5% | 10.56 (0.03) | 2488 (120.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 515.0 (-8.85%) | 863 | 16.0 | 34.0 | 19.0 | 3.94% | 10.53 (0.2) | 1129 (35.98%) |
| 2023-04-14 | 565.0 (-0.35%) | 847 | -13.0 | 15.0 | 3.0 | 1.77% | 10.33 (-0.16) | 830 (196.16%) |
| 2023-04-07 | 567.0 (-0.35%) | 860 | 15.0 | 12.0 | 12.0 | 1.4% | 10.49 (0.18) | 280 (-83.17%) |
| 2023-03-31 | 569.0 (-6.11%) | 845 | 52.0 | 0.0 | -11.0 | 0.0% | 10.31 (0.64) | 1666 (-63.61%) |
| 2023-03-24 | 606.0 (5.76%) | 793 | 24.0 | 11.0 | -1.0 | 1.39% | 9.67 (0.29) | 4579 (546.69%) |
| 2023-03-17 | 573.0 (0.35%) | 769 | -22.0 | 12.0 | -46.0 | 1.56% | 9.38 (-0.27) | 708 (-29.78%) |
| 2023-03-10 | 571.0 (-4.03%) | 791 | -21.0 | 58.0 | 5.0 | 7.33% | 9.65 (-0.26) | 1008 (0.66%) |
| 2023-03-03 | 595.0 (1.02%) | 812 | 30.0 | 53.0 | -1.0 | 6.53% | 9.91 (0.37) | 1001 (-45.38%) |
| 2023-02-24 | 589.0 (1.9%) | 782 | 54.0 | 54.0 | -10.0 | 6.91% | 9.54 (0.66) | 1833 (-12.73%) |
| 2023-02-17 | 578.0 (-1.03%) | 728 | 4.0 | 64.0 | -15.0 | 8.79% | 8.88 (0.05) | 2101 (-46.66%) |
| 2023-02-10 | 584.0 (5.42%) | 724 | 65.0 | 79.0 | 13.0 | 10.91% | 8.83 (0.79) | 3939 (158.83%) |
| 2023-02-03 | 554.0 (12.37%) | 659 | -82.0 | 66.0 | -9.0 | 10.02% | 8.04 (-1.0) | 1522 (495.79%) |
| 2023-01-17 | 493.0 (0.2%) | 741 | -27.0 | 75.0 | -1.0 | 10.12% | 9.04 (-0.33) | 255 (-64.47%) |
| 2023-01-13 | 492.0 (2.07%) | 768 | 16.0 | 76.0 | -36.0 | 9.9% | 9.37 (0.2) | 719 (70.57%) |