股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	29.04 (-0.04)	1.23 (0.0)	0.48 (0.0)	-38	14.02	-2	0.74	-4	1.48	271	571.0	568.0	575.0	560.0
2026-06-02	29.08 (+0.04)	1.23 (-0.01)	0.48 (0.0)	28	19.58	-9	6.29	0	0.0	143	568.0	570.0	572.0	564.0
2026-06-01	29.04 (+0.03)	1.24 (-0.01)	0.48 (0.0)	24	11.48	-14	6.7	0	0.0	209	569.0	571.0	575.0	564.0
2026-05-29	29.01 (+0.18)	1.25 (-0.01)	0.48 (0.0)	193	54.52	0	0.0	5	1.41	354	575.0	558.0	575.0	558.0
2026-05-28	28.83 (+0.06)	1.26 (0.0)	0.48 (+0.01)	62	33.88	-10	5.46	4	2.19	183	557.0	555.0	563.0	552.0
2026-05-27	28.77 (+0.01)	1.26 (+0.09)	0.47 (+0.02)	6	1.44	103	24.64	25	5.98	418	557.0	552.0	563.0	540.0
2026-05-26	28.76 (-0.08)	1.17 (0.0)	0.45 (0.0)	-86	45.26	0	0.0	1	0.53	190	552.0	559.0	559.0	552.0
2026-05-25	28.84 (-0.12)	1.17 (+0.08)	0.45 (+0.04)	-135	24.77	79	14.5	36	6.61	545	559.0	568.0	571.0	553.0
2026-05-22	28.96 (-0.09)	1.09 (+0.09)	0.41 (+0.05)	-94	27.98	105	31.25	55	16.37	336	568.0	564.0	572.0	555.0
2026-05-21	29.05 (-0.04)	1.0 (0.0)	0.36 (0.0)	-52	11.66	0	0.0	0	0.0	446	560.0	566.0	566.0	550.0
2026-05-20	29.09 (-0.15)	1.0 (+0.08)	0.36 (-0.01)	-155	35.47	80	18.31	-10	2.29	437	557.0	555.0	571.0	555.0
2026-05-19	29.24 (-0.02)	0.92 (-0.02)	0.37 (0.0)	-29	7.32	-16	4.04	7	1.77	396	553.0	550.0	570.0	544.0
2026-05-18	29.26 (0.0)	0.94 (0.0)	0.37 (0.0)	-1	0.21	-1	0.21	-4	0.85	471	536.0	540.0	551.0	533.0
2026-05-15	29.26 (-0.01)	0.94 (+0.01)	0.37 (0.0)	-4	0.57	8	1.13	-3	0.43	705	546.0	550.0	558.0	535.0
2026-05-14	29.27 (-0.08)	0.93 (+0.01)	0.37 (0.0)	-93	41.52	5	2.23	3	1.34	224	553.0	562.0	568.0	553.0
2026-05-13	29.35 (+0.01)	0.92 (0.0)	0.37 (0.0)	18	5.98	0	0.0	2	0.66	301	562.0	560.0	568.0	552.0
2026-05-12	29.34 (-0.02)	0.92 (-0.01)	0.37 (+0.01)	-30	12.1	-3	1.21	3	1.21	248	561.0	576.0	577.0	559.0
2026-05-11	29.36 (-0.02)	0.93 (+0.01)	0.36 (-0.01)	-31	11.74	4	1.52	-2	0.76	264	577.0	589.0	589.0	572.0
2026-05-08	29.38 (-0.58)	0.92 (-0.01)	0.37 (0.0)	61	44.2	-4	2.9	-5	3.62	138	589.0	587.0	590.0	582.0
2026-05-07	29.96 (-0.08)	0.93 (0.0)	0.37 (-0.01)	-91	30.03	0	0.0	-6	1.98	303	587.0	600.0	602.0	584.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	30.04 (+0.19)	0.93 (0.0)	0.38 (-0.01)	201	31.55	0	0.0	-16	2.51	637	598.0	575.0	602.0	575.0
2026-05-05	29.85 (+0.13)	0.93 (+0.01)	0.39 (+0.03)	136	29.96	8	1.76	28	6.17	454	570.0	574.0	578.0	564.0
2026-05-04	29.72 (-0.12)	0.92 (+0.03)	0.36 (-0.01)	-139	32.4	32	7.46	-7	1.63	429	574.0	575.0	584.0	563.0
2026-04-30	29.84 (+0.36)	0.89 (-0.08)	0.37 (0.0)	367	47.6	-89	11.54	3	0.39	771	575.0	557.0	590.0	552.0
2026-04-29	29.48 (+0.41)	0.97 (0.0)	0.37 (0.0)	424	67.73	0	0.0	2	0.32	626	557.0	544.0	560.0	541.0
2026-04-28	29.07 (+0.31)	0.97 (-0.23)	0.37 (+0.02)	333	22.93	-238	16.39	18	1.24	1452	544.0	532.0	553.0	522.0
2026-04-27	28.76 (-0.04)	1.2 (0.0)	0.35 (-0.01)	-47	11.08	-6	1.42	-11	2.59	424	522.0	530.0	542.0	517.0
2026-04-24	28.8 (+0.05)	1.2 (-0.01)	0.36 (-0.02)	57	32.95	-3	1.73	-20	11.56	173	540.0	536.0	540.0	533.0
2026-04-23	28.75 (-0.01)	1.21 (0.0)	0.38 (-0.02)	-15	4.5	-1	0.3	-16	4.8	333	530.0	548.0	548.0	526.0
2026-04-22	28.76 (-0.14)	1.21 (+0.08)	0.4 (+0.04)	-145	18.03	82	10.2	42	5.22	804	549.0	543.0	551.0	539.0
2026-04-21	28.9 (+0.19)	1.13 (+0.1)	0.36 (+0.04)	201	30.09	106	15.87	36	5.39	668	543.0	520.0	544.0	518.0
2026-04-20	28.71 (+0.17)	1.03 (+0.01)	0.32 (0.0)	177	33.91	36	6.9	4	0.77	522	519.0	514.0	519.0	509.0
2026-04-17	28.54 (+0.04)	1.02 (+0.01)	0.32 (0.0)	42	10.61	5	1.26	3	0.76	396	510.0	501.0	511.0	501.0
2026-04-16	28.5 (+0.04)	1.01 (0.0)	0.32 (0.0)	43	17.99	-1	0.42	0	0.0	239	501.0	502.0	505.0	500.0
2026-04-15	28.46 (-0.03)	1.01 (-0.01)	0.32 (0.0)	-33	17.19	-4	2.08	-2	1.04	192	502.0	503.0	503.0	499.0
2026-04-14	28.49 (-0.02)	1.02 (+0.01)	0.32 (0.0)	-21	12.73	1	0.61	-4	2.42	165	503.0	505.0	505.0	500.0
2026-04-13	28.51 (+0.07)	1.01 (-0.07)	0.32 (-0.01)	79	29.92	-75	28.41	-5	1.89	264	505.0	505.0	507.0	501.0
2026-04-10	28.44 (-0.05)	1.08 (-0.02)	0.33 (0.0)	-53	36.81	-20	13.89	-1	0.69	144	503.0	509.0	509.0	500.0
2026-04-09	28.49 (+0.06)	1.1 (-0.03)	0.33 (0.0)	62	38.51	-29	18.01	-5	3.11	161	509.0	506.0	511.0	502.0
2026-04-08	28.43 (-0.05)	1.13 (-0.01)	0.33 (0.0)	-51	27.13	-7	3.72	-1	0.53	188	506.0	509.0	509.0	499.0
2026-04-07	28.48 (+0.04)	1.14 (0.0)	0.33 (0.0)	41	26.62	-3	1.95	3	1.95	154	505.0	503.0	508.0	499.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.44 (0.0)	1.14 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	190	497.5	503.0	507.0	497.5
2026-04-01	28.44 (-0.12)	1.14 (+0.15)	0.33 (+0.02)	-127	23.3	162	29.72	17	3.12	545	505.0	501.0	510.0	494.5
2026-03-31	28.56 (-0.11)	0.99 (+0.14)	0.31 (-0.01)	-128	24.11	142	26.74	-8	1.51	531	493.5	490.0	495.0	487.0
2026-03-30	28.67 (-0.02)	0.85 (0.0)	0.32 (0.0)	-25	11.96	0	0.0	-1	0.48	209	499.0	505.0	506.0	498.0
2026-03-27	28.69 (+0.02)	0.85 (0.0)	0.32 (+0.01)	18	15.25	0	0.0	8	6.78	118	508.0	508.0	511.0	507.0
2026-03-26	28.67 (-0.04)	0.85 (-0.01)	0.31 (-0.01)	-38	24.84	-2	1.31	-1	0.65	153	512.0	518.0	518.0	510.0
2026-03-25	28.71 (+0.16)	0.86 (0.0)	0.32 (-0.01)	164	51.57	0	0.0	-17	5.35	318	518.0	515.0	520.0	512.0
2026-03-24	28.55 (+0.08)	0.86 (0.0)	0.33 (0.0)	89	33.58	1	0.38	-2	0.75	265	514.0	511.0	517.0	510.0
2026-03-23	28.47 (+0.07)	0.86 (0.0)	0.33 (0.0)	74	24.75	0	0.0	3	1.0	299	513.0	504.0	515.0	502.0
2026-03-20	28.4 (+0.06)	0.86 (+0.01)	0.33 (0.0)	66	11.28	0	0.0	-1	0.17	585	511.0	517.0	523.0	504.0
2026-03-19	28.34 (+0.11)	0.85 (0.0)	0.33 (0.0)	108	24.16	0	0.0	4	0.89	447	514.0	501.0	516.0	500.0
2026-03-18	28.23 (-0.01)	0.85 (-0.01)	0.33 (-0.01)	-8	3.2	-1	0.4	-9	3.6	250	510.0	516.0	520.0	506.0
2026-03-17	28.24 (+0.15)	0.86 (0.0)	0.34 (+0.02)	154	28.05	0	0.0	11	2.0	549	514.0	510.0	524.0	510.0
2026-03-16	28.09 (+0.18)	0.86 (0.0)	0.32 (-0.01)	195	37.79	0	0.0	-3	0.58	516	509.0	503.0	512.0	503.0
2026-03-13	27.91 (+0.16)	0.86 (0.0)	0.33 (+0.01)	166	54.79	-1	0.33	7	2.31	303	506.0	500.0	508.0	498.0
2026-03-12	27.75 (+0.03)	0.86 (0.0)	0.32 (0.0)	34	4.58	0	0.0	5	0.67	743	499.5	500.0	508.0	496.0
2026-03-11	27.72 (+0.09)	0.86 (+0.05)	0.32 (+0.01)	97	28.2	47	13.66	7	2.03	344	500.0	498.5	504.0	493.0
2026-03-10	27.63 (-0.02)	0.81 (0.0)	0.31 (-0.01)	-26	7.49	0	0.0	-6	1.73	347	497.0	500.0	501.0	493.5
2026-03-09	27.65 (+0.25)	0.81 (0.0)	0.32 (+0.01)	265	46.49	0	0.0	2	0.35	570	493.0	498.5	508.0	493.0
2026-03-06	27.4 (+0.08)	0.81 (0.0)	0.31 (0.0)	83	24.78	0	0.0	7	2.09	335	502.0	499.0	505.0	496.0
2026-03-05	27.32 (+0.06)	0.81 (0.0)	0.31 (0.0)	60	8.7	-1	0.14	1	0.14	690	500.0	493.0	506.0	493.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	27.26 (+0.05)	0.81 (0.0)	0.31 (-0.02)	52	7.45	-1	0.14	-20	2.87	698	490.0	489.5	493.0	479.5
2026-03-03	27.21 (+0.05)	0.81 (-0.01)	0.33 (-0.06)	50	5.57	-1	0.11	-66	7.35	898	495.5	495.5	499.0	490.0
2026-03-02	27.16 (+0.14)	0.82 (-0.01)	0.39 (0.0)	139	20.0	-13	1.87	-6	0.86	695	501.0	499.5	510.0	492.0
2026-02-26	27.02 (+0.25)	0.83 (0.0)	0.39 (-0.02)	253	29.52	-1	0.12	-17	1.98	857	506.0	506.0	512.0	503.0
2026-02-25	26.77 (+0.49)	0.83 (0.0)	0.41 (-0.03)	515	27.38	-1	0.05	-30	1.59	1881	504.0	488.5	504.0	487.0
2026-02-24	26.28 (+0.24)	0.83 (+0.01)	0.44 (0.0)	233	10.24	6	0.26	2	0.09	2275	480.0	482.0	498.0	472.0
2026-02-23	26.04 (+0.35)	0.82 (0.0)	0.44 (0.0)	369	61.6	0	0.0	-3	0.5	599	458.0	441.0	459.0	441.0
2026-02-11	25.69 (+0.28)	0.82 (-0.02)	0.44 (0.0)	299	55.37	-19	3.52	-1	0.19	540	445.5	439.5	449.5	439.5
2026-02-10	25.41 (+0.17)	0.84 (0.0)	0.44 (0.0)	177	51.01	2	0.58	-1	0.29	347	439.5	438.0	444.5	435.0
2026-02-09	25.24 (+0.2)	0.84 (0.0)	0.44 (0.0)	196	50.91	0	0.0	1	0.26	385	436.5	426.5	436.5	424.0
2026-02-06	25.04 (0.0)	0.84 (0.0)	0.44 (0.0)	-2	0.97	4	1.93	3	1.45	207	426.5	430.5	434.5	424.5
2026-02-05	25.04 (+0.24)	0.84 (+0.01)	0.44 (0.0)	254	42.62	1	0.17	0	0.0	596	433.5	428.5	436.5	425.0
2026-02-04	24.8 (+0.14)	0.83 (+0.01)	0.44 (0.0)	143	23.79	19	3.16	-6	1.0	601	425.0	414.0	425.5	412.0
2026-02-03	24.66 (+0.1)	0.82 (0.0)	0.44 (0.0)	90	26.95	1	0.3	6	1.8	334	411.0	400.0	412.0	400.0
2026-02-02	24.56 (+0.02)	0.82 (0.0)	0.44 (0.0)	10	6.62	-4	2.65	-1	0.66	151	399.5	395.0	400.5	393.0
2026-01-30	24.54 (-0.09)	0.82 (0.0)	0.44 (0.0)	-113	41.54	0	0.0	-1	0.37	272	396.0	404.5	404.5	396.0
2026-01-29	24.63 (-0.04)	0.82 (0.0)	0.44 (0.0)	-56	21.21	0	0.0	-4	1.52	264	402.5	404.0	405.5	396.5
2026-01-28	24.67 (-0.08)	0.82 (0.0)	0.44 (0.0)	-91	25.56	-1	0.28	0	0.0	356	404.0	396.0	405.0	392.5
2026-01-27	24.75 (-0.14)	0.82 (0.0)	0.44 (+0.03)	-161	59.85	0	0.0	34	12.64	269	394.0	397.5	397.5	392.5
2026-01-26	24.89 (-0.07)	0.82 (0.0)	0.41 (0.0)	-83	24.27	0	0.0	-2	0.58	342	397.0	401.5	401.5	393.5
2026-01-23	24.96 (-0.12)	0.82 (0.0)	0.41 (0.0)	-132	44.0	0	0.0	0	0.0	300	400.5	404.0	405.5	398.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	25.08 (-0.14)	0.82 (0.0)	0.41 (0.0)	-157	34.51	-1	0.22	1	0.22	455	402.0	407.0	408.0	399.0
2026-01-21	25.22 (-0.03)	0.82 (+0.02)	0.41 (-0.01)	-79	19.22	0	0.0	-3	0.73	411	405.5	412.0	412.0	403.5
2026-01-20	25.25 (-0.13)	0.8 (0.0)	0.42 (+0.01)	-147	39.3	0	0.0	2	0.53	374	412.5	422.0	422.0	412.5
2026-01-19	25.38 (-0.11)	0.8 (-0.01)	0.41 (0.0)	-137	37.43	-4	1.09	-2	0.55	366	420.0	427.0	427.0	420.0
2026-01-16	25.49 (-0.3)	0.81 (0.0)	0.41 (-0.01)	-403	79.02	-1	0.2	-1	0.2	510	427.5	433.5	433.5	427.0
2026-01-15	25.79 (-0.07)	0.81 (0.0)	0.42 (0.0)	-76	84.44	-1	1.11	0	0.0	90	435.5	438.5	438.5	433.5
2026-01-14	25.86 (-0.02)	0.81 (0.0)	0.42 (0.0)	-30	23.81	1	0.79	-1	0.79	126	437.0	439.5	439.5	435.5
2026-01-13	25.88 (-0.01)	0.81 (-0.04)	0.42 (0.0)	-12	11.11	-46	42.59	-2	1.85	108	437.0	440.0	443.5	435.0
2026-01-12	25.89 (-0.02)	0.85 (0.0)	0.42 (0.0)	-14	22.22	0	0.0	1	1.59	63	440.0	438.5	442.0	438.5
2026-01-09	25.91 (-0.08)	0.85 (-0.01)	0.42 (0.0)	-91	59.48	-6	3.92	1	0.65	153	438.0	443.5	445.0	437.0
2026-01-08	25.99 (0.0)	0.86 (0.0)	0.42 (0.0)	-5	9.8	-1	1.96	0	0.0	51	443.5	445.5	447.0	443.5
2026-01-07	25.99 (-0.12)	0.86 (+0.12)	0.42 (0.0)	-149	52.28	128	44.91	-2	0.7	285	449.0	443.0	449.0	438.5
2026-01-06	26.11 (-0.05)	0.74 (+0.07)	0.42 (0.0)	-61	33.15	75	40.76	0	0.0	184	442.0	443.5	448.5	442.0
2026-01-05	26.16 (-0.06)	0.67 (+0.06)	0.42 (0.0)	-59	22.43	65	24.71	0	0.0	263	443.0	446.0	450.0	443.0
2026-01-02	26.22 (+0.05)	0.61 (+0.05)	0.42 (0.0)	48	20.87	50	21.74	0	0.0	230	446.0	439.5	446.5	439.5
2025-12-31	26.17 (+0.01)	0.56 (+0.04)	0.42 (0.0)	4	4.6	40	45.98	0	0.0	87	439.5	438.0	442.0	437.5
2025-12-30	26.16 (+0.12)	0.52 (-0.01)	0.42 (0.0)	-11	20.75	-8	15.09	-1	1.89	53	437.0	439.5	439.5	437.0
2025-12-29	26.04 (+0.04)	0.53 (-0.01)	0.42 (0.0)	39	43.33	-6	6.67	0	0.0	90	439.5	439.0	442.5	439.0
2025-12-26	26.0 (+0.02)	0.54 (+0.01)	0.42 (0.0)	20	35.71	1	1.79	1	1.79	56	440.0	437.0	440.0	437.0
2025-12-24	25.98 (+0.06)	0.53 (-0.01)	0.42 (0.0)	64	44.14	-2	1.38	-1	0.69	145	437.5	437.0	438.5	436.5
2025-12-23	25.92 (+0.06)	0.54 (0.0)	0.42 (0.0)	71	68.93	0	0.0	0	0.0	103	440.0	437.0	440.0	435.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	25.86 (+0.02)	0.54 (0.0)	0.42 (0.0)	15	34.09	0	0.0	-1	2.27	44	437.5	436.0	438.0	436.0
2025-12-19	25.84 (-0.03)	0.54 (0.0)	0.42 (0.0)	-30	32.61	-1	1.09	0	0.0	92	433.0	435.5	438.0	433.0
2025-12-18	25.87 (0.0)	0.54 (0.0)	0.42 (0.0)	-4	8.0	0	0.0	0	0.0	50	435.0	433.0	436.0	431.5
2025-12-17	25.87 (-0.02)	0.54 (0.0)	0.42 (0.0)	-19	24.36	0	0.0	-1	1.28	78	435.0	437.0	437.0	435.0
2025-12-16	25.89 (0.0)	0.54 (0.0)	0.42 (0.0)	1	2.13	-1	2.13	0	0.0	47	436.0	435.5	437.0	433.0
2025-12-15	25.89 (0.0)	0.54 (0.0)	0.42 (0.0)	-4	9.09	0	0.0	2	4.55	44	435.0	434.5	438.0	434.5
2025-12-12	25.89 (-0.06)	0.54 (0.0)	0.42 (0.0)	-70	56.91	0	0.0	2	1.63	123	436.0	442.5	442.5	436.0
2025-12-11	25.95 (-0.07)	0.54 (+0.04)	0.42 (+0.01)	-81	43.55	43	23.12	7	3.76	186	441.0	445.5	448.5	441.0
2025-12-10	26.02 (-0.01)	0.5 (0.0)	0.41 (0.0)	-6	3.35	-2	1.12	2	1.12	179	445.5	440.5	447.5	440.5
2025-12-09	26.03 (0.0)	0.5 (0.0)	0.41 (0.0)	-11	8.87	0	0.0	1	0.81	124	442.0	440.5	442.5	438.0
2025-12-08	26.03 (0.0)	0.5 (0.0)	0.41 (0.0)	-6	6.67	4	4.44	1	1.11	90	440.5	437.5	441.0	436.5
2025-12-05	26.03 (+0.01)	0.5 (+0.01)	0.41 (0.0)	10	8.77	5	4.39	0	0.0	114	438.0	436.0	438.0	433.5
2025-12-04	26.02 (-0.14)	0.49 (-0.05)	0.41 (0.0)	-151	49.83	-53	17.49	-1	0.33	303	433.0	437.5	437.5	431.0
2025-12-03	26.16 (+0.01)	0.54 (0.0)	0.41 (+0.01)	-2	1.68	5	4.2	2	1.68	119	438.0	439.5	439.5	436.0
2025-12-02	26.15 (+0.01)	0.54 (+0.01)	0.4 (0.0)	11	7.75	4	2.82	0	0.0	142	437.0	437.0	439.5	437.0
2025-12-01	26.14 (0.0)	0.53 (-0.02)	0.4 (0.0)	3	2.8	-21	19.63	0	0.0	107	437.0	441.0	441.5	436.5
2025-11-28	26.14 (-0.01)	0.55 (0.0)	0.4 (0.0)	-9	20.0	0	0.0	1	2.22	45	439.0	437.0	442.0	437.0
2025-11-27	26.15 (+0.02)	0.55 (0.0)	0.4 (0.0)	19	13.19	1	0.69	0	0.0	144	438.5	437.5	438.5	434.5
2025-11-26	26.13 (+0.02)	0.55 (-0.01)	0.4 (0.0)	18	20.22	-10	11.24	0	0.0	89	437.5	438.0	441.0	437.0
2025-11-25	26.11 (-0.05)	0.56 (+0.05)	0.4 (-0.01)	-76	33.04	50	21.74	-1	0.43	230	435.5	440.0	440.0	433.0
2025-11-24	26.16 (+0.06)	0.51 (-0.01)	0.41 (+0.01)	-7	2.55	-5	1.82	2	0.73	274	440.0	435.0	440.0	435.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	26.1 (-0.2)	0.52 (+0.01)	0.4 (0.0)	-251	72.33	6	1.73	2	0.58	347	432.0	433.0	433.0	429.0
2025-11-20	26.3 (-0.08)	0.51 (-0.01)	0.4 (0.0)	-113	79.58	-4	2.82	-1	0.7	142	435.5	439.5	439.5	435.5
2025-11-19	26.38 (-0.04)	0.52 (0.0)	0.4 (-0.01)	-77	30.31	0	0.0	-3	1.18	254	438.0	438.0	441.5	435.5
2025-11-18	26.42 (-0.17)	0.52 (0.0)	0.41 (0.0)	-193	75.98	-8	3.15	-3	1.18	254	436.0	440.5	441.0	436.0
2025-11-17	26.59 (-0.09)	0.52 (0.0)	0.41 (-0.01)	-109	65.27	0	0.0	-7	4.19	167	440.5	444.5	445.5	440.5
2025-11-14	26.68 (-0.02)	0.52 (+0.01)	0.42 (0.0)	-23	46.94	9	18.37	-1	2.04	49	445.5	445.5	446.0	444.5
2025-11-13	26.7 (-0.11)	0.51 (0.0)	0.42 (0.0)	-121	73.78	5	3.05	-2	1.22	164	446.0	449.0	450.0	445.5
2025-11-12	26.81 (-0.09)	0.51 (+0.01)	0.42 (0.0)	-93	67.39	6	4.35	-1	0.72	138	448.5	451.5	452.0	448.5
2025-11-11	26.9 (-0.05)	0.5 (+0.03)	0.42 (0.0)	-69	62.73	41	37.27	-1	0.91	110	451.5	458.0	458.0	450.5
2025-11-10	26.95 (+0.04)	0.47 (0.0)	0.42 (0.0)	-16	7.27	0	0.0	0	0.0	220	451.5	454.0	454.0	449.0
2025-11-07	26.91 (-0.01)	0.47 (+0.01)	0.42 (0.0)	-34	33.33	5	4.9	0	0.0	102	454.0	453.0	454.5	451.5
2025-11-06	26.92 (-0.08)	0.46 (0.0)	0.42 (0.0)	-98	57.65	6	3.53	2	1.18	170	457.0	466.5	466.5	452.0
2025-11-05	27.0 (+0.08)	0.46 (0.0)	0.42 (0.0)	77	33.92	-1	0.44	0	0.0	227	463.0	459.5	463.0	456.0
2025-11-04	26.92 (+0.04)	0.46 (0.0)	0.42 (0.0)	37	18.59	-6	3.02	0	0.0	199	455.0	460.0	460.0	454.0
2025-11-03	26.88 (+0.04)	0.46 (0.0)	0.42 (0.0)	40	26.85	4	2.68	0	0.0	149	459.0	457.0	464.0	455.5
2025-10-31	26.84 (-0.02)	0.46 (+0.01)	0.42 (0.0)	-38	13.1	5	1.72	0	0.0	290	454.5	466.0	466.0	454.5
2025-10-30	26.86 (+0.07)	0.45 (0.0)	0.42 (+0.01)	64	17.63	-1	0.28	6	1.65	363	463.0	465.5	466.0	460.0
2025-10-29	26.79 (+0.05)	0.45 (-0.01)	0.41 (0.0)	58	15.47	-1	0.27	0	0.0	375	465.0	465.0	468.5	463.0
2025-10-28	26.74 (+0.21)	0.46 (0.0)	0.41 (0.0)	214	27.3	0	0.0	7	0.89	784	463.5	452.0	469.0	452.0
2025-10-27	26.53 (-0.02)	0.46 (0.0)	0.41 (0.0)	-23	19.33	-5	4.2	-2	1.68	119	440.0	442.0	442.0	439.0
2025-10-23	26.55 (-0.05)	0.46 (0.0)	0.41 (0.0)	-59	42.75	0	0.0	-2	1.45	138	440.0	439.0	443.0	438.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	26.6 (-0.03)	0.46 (+0.07)	0.41 (-0.01)	-25	32.89	-2	2.63	-6	7.89	76	441.0	441.0	442.5	439.0
2025-10-21	26.63 (+0.04)	0.39 (0.0)	0.42 (0.0)	32	32.0	-5	5.0	0	0.0	100	443.0	442.0	443.0	440.5
2025-10-20	26.59 (-0.08)	0.39 (0.0)	0.42 (0.0)	-101	52.88	-2	1.05	2	1.05	191	441.5	444.0	444.0	438.0
2025-10-17	26.67 (-0.01)	0.39 (0.0)	0.42 (+0.01)	-9	3.45	1	0.38	1	0.38	261	440.0	440.0	446.0	440.0
2025-10-16	26.68 (-0.26)	0.39 (0.0)	0.41 (0.0)	-298	73.22	1	0.25	1	0.25	407	439.0	445.5	445.5	438.5
2025-10-15	26.94 (-0.07)	0.39 (0.0)	0.41 (0.0)	-80	60.15	1	0.75	1	0.75	133	445.0	447.5	448.5	445.0
2025-10-14	27.01 (-0.1)	0.39 (0.0)	0.41 (-0.01)	-104	55.32	4	2.13	-4	2.13	188	447.0	454.5	456.0	447.0
2025-10-13	27.11 (0.0)	0.39 (0.0)	0.42 (0.0)	-6	4.23	1	0.7	-3	2.11	142	454.5	451.5	455.0	447.0
2025-10-09	27.11 (-0.07)	0.39 (0.0)	0.42 (0.0)	-86	52.12	-2	1.21	0	0.0	165	452.5	454.0	459.0	451.5
2025-10-08	27.18 (-0.05)	0.39 (+0.01)	0.42 (0.0)	-49	62.03	3	3.8	0	0.0	79	454.5	455.0	455.0	453.0
2025-10-07	27.23 (-0.02)	0.38 (-0.01)	0.42 (0.0)	-29	22.14	-1	0.76	1	0.76	131	454.5	453.5	456.0	453.0
2025-10-03	27.25 (-0.13)	0.39 (0.0)	0.42 (0.0)	-139	82.25	-5	2.96	0	0.0	169	454.5	460.5	460.5	454.0
2025-10-02	27.38 (-0.05)	0.39 (+0.01)	0.42 (0.0)	-59	58.42	8	7.92	0	0.0	101	460.5	465.5	465.5	457.5
2025-10-01	27.43 (-0.13)	0.38 (0.0)	0.42 (0.0)	-135	78.03	7	4.05	0	0.0	173	462.0	469.0	469.0	459.0
2025-09-30	27.56 (+0.14)	0.38 (0.0)	0.42 (+0.01)	142	45.66	0	0.0	7	2.25	311	469.0	464.5	469.5	464.5
2025-09-26	27.42 (+0.03)	0.38 (-0.01)	0.41 (0.0)	26	11.02	-17	7.2	1	0.42	236	461.0	461.0	462.5	458.0
2025-09-25	27.39 (+0.01)	0.39 (-0.01)	0.41 (0.0)	10	10.75	-7	7.53	0	0.0	93	463.5	465.0	466.0	462.5
2025-09-24	27.38 (+0.07)	0.4 (-0.03)	0.41 (0.0)	83	61.03	-31	22.79	0	0.0	136	465.0	465.5	467.0	462.0
2025-09-23	27.31 (+0.05)	0.43 (0.0)	0.41 (0.0)	52	39.39	-1	0.76	-1	0.76	132	463.5	465.0	465.0	462.5
2025-09-22	27.26 (+0.09)	0.43 (0.0)	0.41 (0.0)	95	30.16	0	0.0	0	0.0	315	462.5	460.0	467.0	459.5
2025-09-19	27.17 (+0.02)	0.43 (0.0)	0.41 (0.0)	27	7.54	-1	0.28	2	0.56	358	460.0	455.5	460.0	455.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	27.15 (+0.13)	0.43 (-0.05)	0.41 (0.0)	149	46.71	-56	17.55	1	0.31	319	455.5	453.0	457.5	451.0
2025-09-17	27.02 (+0.04)	0.48 (-0.06)	0.41 (-0.01)	37	10.11	-58	15.85	-10	2.73	366	449.0	452.5	454.5	447.5
2025-09-16	26.98 (+0.01)	0.54 (-0.07)	0.42 (-0.01)	-1	0.31	-76	23.9	-13	4.09	318	450.0	450.0	452.0	447.0
2025-09-15	26.97 (-0.19)	0.61 (-0.02)	0.43 (0.0)	-179	72.76	-20	8.13	5	2.03	246	450.0	453.0	453.0	447.5
2025-09-12	27.16 (-0.09)	0.63 (-0.02)	0.43 (0.0)	-99	34.14	-28	9.66	-4	1.38	290	451.5	450.5	453.0	450.0
2025-09-11	27.25 (-0.25)	0.65 (-0.02)	0.43 (-0.02)	-269	64.82	-20	4.82	-23	5.54	415	450.5	458.5	459.0	450.5
2025-09-10	27.5 (-0.13)	0.67 (-0.04)	0.45 (0.0)	-134	42.01	-45	14.11	3	0.94	319	455.5	458.5	459.0	454.5
2025-09-09	27.63 (-0.1)	0.71 (-0.02)	0.45 (0.0)	-104	49.52	-14	6.67	1	0.48	210	457.5	461.0	461.0	457.5
2025-09-08	27.73 (-0.01)	0.73 (0.0)	0.45 (0.0)	-10	17.86	-2	3.57	0	0.0	56	460.5	460.0	462.5	460.0
2025-09-05	27.74 (-0.07)	0.73 (0.0)	0.45 (0.0)	-81	90.0	-2	2.22	-1	1.11	90	460.0	461.5	462.0	459.5
2025-09-04	27.81 (-0.04)	0.73 (0.0)	0.45 (0.0)	-36	42.35	-1	1.18	-1	1.18	85	462.0	462.5	464.5	462.0
2025-09-03	27.85 (0.0)	0.73 (-0.01)	0.45 (0.0)	12	34.29	-4	11.43	0	0.0	35	463.5	460.5	463.5	460.5
2025-09-02	27.85 (-0.01)	0.74 (0.0)	0.45 (0.0)	-12	13.79	-6	6.9	0	0.0	87	462.0	464.0	465.5	462.0
2025-09-01	27.86 (-0.05)	0.74 (-0.01)	0.45 (0.0)	-47	33.57	-5	3.57	0	0.0	140	463.0	471.5	471.5	463.0
2025-08-29	27.91 (+0.02)	0.75 (0.0)	0.45 (0.0)	21	13.55	-7	4.52	1	0.65	155	467.0	470.5	471.0	467.0
2025-08-28	27.89 (+0.09)	0.75 (-0.01)	0.45 (0.0)	96	33.8	-8	2.82	0	0.0	284	469.0	458.5	472.0	458.5
2025-08-27	27.8 (-0.02)	0.76 (-0.01)	0.45 (0.0)	-18	16.98	-8	7.55	-1	0.94	106	459.0	460.0	462.0	458.5
2025-08-26	27.82 (+0.01)	0.77 (0.0)	0.45 (0.0)	3	3.26	0	0.0	-2	2.17	92	461.0	460.0	461.0	458.5
2025-08-25	27.81 (+0.04)	0.77 (0.0)	0.45 (0.0)	32	27.12	0	0.0	2	1.69	118	462.0	456.5	462.0	454.0
2025-08-22	27.77 (-0.02)	0.77 (0.0)	0.45 (0.0)	-50	37.59	-2	1.5	1	0.75	133	456.0	457.5	459.0	456.0
2025-08-21	27.79 (-0.19)	0.77 (0.0)	0.45 (0.0)	-217	75.09	-1	0.35	-5	1.73	289	458.0	459.0	465.0	457.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	27.98 (-0.1)	0.77 (0.0)	0.45 (-0.01)	-116	56.04	-1	0.48	-6	2.9	207	460.0	463.5	463.5	460.0
2025-08-19	28.08 (-0.03)	0.77 (0.0)	0.46 (0.0)	-23	26.14	0	0.0	-1	1.14	88	465.0	468.5	468.5	464.5
2025-08-18	28.11 (0.0)	0.77 (0.0)	0.46 (0.0)	-3	4.62	-2	3.08	-1	1.54	65	466.5	468.0	470.0	466.5
2025-08-15	28.11 (-0.03)	0.77 (-0.01)	0.46 (0.0)	-37	24.83	-3	2.01	0	0.0	149	470.0	472.0	472.5	468.5
2025-08-14	28.14 (+0.05)	0.78 (0.0)	0.46 (0.0)	59	26.11	-3	1.33	1	0.44	226	472.0	466.5	474.5	466.5
2025-08-13	28.09 (-0.04)	0.78 (-0.01)	0.46 (-0.01)	-13	11.21	-2	1.72	0	0.0	116	466.5	468.5	469.5	465.5
2025-08-12	28.13 (+0.02)	0.79 (0.0)	0.47 (0.0)	3	2.5	-1	0.83	0	0.0	120	468.0	463.0	469.0	463.0
2025-08-11	28.11 (-0.06)	0.79 (-0.01)	0.47 (-0.04)	-58	36.94	-2	1.27	-50	31.85	157	463.0	465.5	465.5	461.0
2025-08-08	28.17 (-0.02)	0.8 (0.0)	0.51 (0.0)	-26	17.22	-9	5.96	0	0.0	151	467.0	465.5	467.0	464.0
2025-08-07	28.19 (-0.12)	0.8 (-0.01)	0.51 (0.0)	-124	43.06	-3	1.04	-1	0.35	288	465.5	466.0	466.5	464.0
2025-08-06	28.31 (-0.07)	0.81 (-0.01)	0.51 (0.0)	-81	40.91	-17	8.59	0	0.0	198	466.0	466.0	468.5	465.5
2025-08-05	28.38 (-0.06)	0.82 (-0.01)	0.51 (-0.01)	-61	33.7	-7	3.87	-4	2.21	181	466.0	466.0	469.0	466.0
2025-08-04	28.44 (-0.01)	0.83 (0.0)	0.52 (0.0)	-46	20.91	-5	2.27	1	0.45	220	466.0	463.5	467.5	462.5
2025-08-01	28.45 (-0.08)	0.83 (-0.02)	0.52 (-0.01)	-137	50.18	-15	5.49	-14	5.13	273	465.0	461.5	470.0	460.0
2025-07-31	28.53 (-0.21)	0.85 (0.0)	0.53 (0.0)	-245	71.64	-2	0.58	2	0.58	342	463.0	465.0	465.5	459.5
2025-07-30	28.74 (-0.12)	0.85 (-0.18)	0.53 (0.0)	-171	30.87	-184	33.21	1	0.18	554	465.0	469.0	469.0	462.5
2025-07-29	28.86 (-0.91)	1.03 (-0.16)	0.53 (+0.01)	-988	72.17	-177	12.93	3	0.22	1369	469.0	484.5	484.5	469.0
2025-07-28	29.77 (-0.09)	1.19 (-0.01)	0.52 (0.0)	-100	42.19	-2	0.84	0	0.0	237	485.5	489.0	491.5	485.0
2025-07-25	29.86 (0.0)	1.2 (0.0)	0.52 (-0.02)	-1	0.37	-2	0.74	-18	6.64	271	488.5	485.0	492.5	484.0
2025-07-24	29.86 (0.0)	1.2 (0.0)	0.54 (-0.15)	-12	2.88	-5	1.2	-155	37.17	417	485.0	490.0	492.0	483.0
2025-07-23	29.86 (+0.06)	1.2 (-0.01)	0.69 (-0.02)	56	21.37	-5	1.91	-27	10.31	262	490.0	484.0	491.0	482.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	29.8 (-0.16)	1.21 (-0.03)	0.71 (0.0)	-165	58.72	-1	0.36	0	0.0	281	482.0	488.5	488.5	482.0
2025-07-21	29.96 (-0.21)	1.24 (-0.01)	0.71 (0.0)	-218	61.76	-7	1.98	1	0.28	353	486.5	494.5	494.5	486.5
2025-07-18	30.17 (-0.11)	1.25 (+0.01)	0.71 (0.0)	-114	51.58	5	2.26	4	1.81	221	490.0	494.5	494.5	489.5
2025-07-17	30.28 (-0.52)	1.24 (0.0)	0.71 (-0.01)	-46	19.01	2	0.83	-16	6.61	242	491.5	489.5	493.5	488.0
2025-07-16	30.8 (-0.14)	1.24 (0.0)	0.72 (-0.01)	-146	36.78	-3	0.76	-6	1.51	397	487.5	489.5	489.5	485.0
2025-07-15	30.94 (+0.17)	1.24 (0.0)	0.73 (-0.28)	182	19.24	3	0.32	-291	30.76	946	489.0	490.0	493.0	486.5
2025-07-14	30.77 (-0.46)	1.24 (+0.01)	1.01 (+0.34)	-477	51.68	5	0.54	359	38.89	923	509.0	511.0	515.0	507.0
2025-07-11	31.23 (-0.03)	1.23 (-0.04)	0.67 (+0.01)	-41	10.93	-34	9.07	2	0.53	375	510.0	512.0	512.0	507.0
2025-07-10	31.26 (0.0)	1.27 (+0.04)	0.66 (0.0)	10	3.19	39	12.46	1	0.32	313	507.0	502.0	512.0	502.0
2025-07-09	31.26 (-0.03)	1.23 (0.0)	0.66 (0.0)	-26	21.49	-2	1.65	0	0.0	121	502.0	504.0	504.0	501.0
2025-07-08	31.29 (-0.02)	1.23 (0.0)	0.66 (-0.01)	-20	12.05	0	0.0	-3	1.81	166	504.0	503.0	506.0	500.0
2025-07-07	31.31 (+0.01)	1.23 (0.0)	0.67 (0.0)	-4	2.35	0	0.0	0	0.0	170	505.0	508.0	508.0	504.0
2025-07-04	31.3 (+0.07)	1.23 (0.0)	0.67 (+0.01)	70	27.89	0	0.0	6	2.39	251	507.0	507.0	510.0	505.0
2025-07-03	31.23 (-0.03)	1.23 (0.0)	0.66 (+0.03)	-37	16.44	0	0.0	26	11.56	225	507.0	510.0	510.0	505.0
2025-07-02	31.26 (+0.31)	1.23 (0.0)	0.63 (0.0)	219	42.12	-1	0.19	3	0.58	520	509.0	501.0	512.0	501.0
2025-07-01	30.95 (0.0)	1.23 (-0.09)	0.63 (+0.01)	-2	0.54	-90	24.39	10	2.71	369	501.0	505.0	507.0	498.5
2025-06-30	30.95 (+0.36)	1.32 (-0.2)	0.62 (+0.01)	379	58.94	-209	32.5	18	2.8	643	502.0	504.0	509.0	501.0
2025-06-27	30.59 (+0.03)	1.52 (0.0)	0.61 (0.0)	36	18.09	-2	1.01	0	0.0	199	501.0	497.0	503.0	497.0
2025-06-26	30.56 (+0.06)	1.52 (-0.19)	0.61 (+0.05)	68	18.84	-201	55.68	53	14.68	361	497.0	501.0	501.0	495.5
2025-06-25	30.5 (+0.02)	1.71 (-0.17)	0.56 (+0.02)	35	8.64	-178	43.95	21	5.19	405	498.0	504.0	504.0	497.0
2025-06-24	30.48 (+0.26)	1.88 (-0.18)	0.54 (+0.02)	273	48.75	-189	33.75	14	2.5	560	504.0	493.5	504.0	493.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	30.22 (+0.07)	2.06 (-0.19)	0.52 (+0.01)	76	16.59	-198	43.23	15	3.28	458	492.0	490.0	493.0	487.5
2025-06-20	30.15 (-0.28)	2.25 (-0.2)	0.51 (+0.06)	-298	23.76	-214	17.07	65	5.18	1254	490.0	501.0	501.0	490.0
2025-06-19	30.43 (+0.06)	2.45 (-0.2)	0.45 (+0.08)	62	11.17	-209	37.66	81	14.59	555	499.0	502.0	503.0	499.0
2025-06-18	30.37 (+0.09)	2.65 (-0.2)	0.37 (0.0)	106	19.17	-208	37.61	-2	0.36	553	500.0	499.5	504.0	499.5
2025-06-17	30.28 (+0.03)	2.85 (-0.2)	0.37 (+0.02)	119	29.38	-208	51.36	21	5.19	405	502.0	505.0	508.0	501.0
2025-06-16	30.25 (+0.04)	3.05 (-0.19)	0.35 (+0.04)	43	5.89	-200	27.4	39	5.34	730	504.0	510.0	510.0	499.0
2025-06-13	30.21 (+0.82)	3.24 (-1.0)	0.31 (0.0)	902	55.99	-1048	65.05	6	0.37	1611	509.0	512.0	519.0	509.0
2025-06-12	29.39 (+0.59)	4.24 (-0.99)	0.31 (+0.09)	810	46.71	-1045	60.27	95	5.48	1734	513.0	520.0	520.0	505.0
2025-06-11	28.8 (+1.29)	5.23 (-1.05)	0.22 (+0.06)	1511	67.25	-1099	48.91	63	2.8	2247	523.0	510.0	523.0	510.0
2025-06-10	27.51 (+0.98)	6.28 (-0.95)	0.16 (+0.05)	1066	57.37	-994	53.5	52	2.8	1858	510.0	501.0	510.0	496.5
2025-06-09	26.53 (+0.98)	7.23 (-0.99)	0.11 (+0.04)	1035	62.16	-1043	62.64	45	2.7	1665	500.0	497.5	500.0	491.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	29.04 (+0.03)	1.23 (-0.02)	0.48 (0.0)	14	2.25	-25	4.01	-4	0.64	623	571.0	571.0	575.0	560.0
2026-05-29	29.01 (+0.05)	1.25 (+0.16)	0.48 (+0.07)	40	2.37	172	10.18	71	4.2	1690	575.0	568.0	575.0	540.0
2026-05-22	28.96 (-0.3)	1.09 (+0.15)	0.41 (+0.04)	-331	15.87	168	8.05	48	2.3	2086	568.0	540.0	572.0	533.0
2026-05-15	29.26 (-0.12)	0.94 (+0.02)	0.37 (0.0)	-140	8.04	14	0.8	3	0.17	1742	546.0	589.0	589.0	535.0
2026-05-08	29.38 (-0.46)	0.92 (+0.03)	0.37 (0.0)	168	8.57	36	1.84	-6	0.31	1961	589.0	575.0	602.0	563.0
2026-04-30	29.84 (+1.04)	0.89 (-0.31)	0.37 (+0.01)	1077	32.91	-333	10.17	12	0.37	3273	575.0	530.0	590.0	517.0
2026-04-24	28.8 (+0.26)	1.2 (+0.18)	0.36 (+0.04)	275	11.0	220	8.8	46	1.84	2500	540.0	514.0	551.0	509.0
2026-04-17	28.54 (+0.1)	1.02 (-0.06)	0.32 (-0.01)	110	8.76	-74	5.89	-8	0.64	1256	510.0	505.0	511.0	499.0
2026-04-10	28.44 (0.0)	1.08 (-0.06)	0.33 (0.0)	-1	0.15	-59	9.12	-4	0.62	647	503.0	503.0	511.0	499.0
2026-04-02	28.44 (-0.25)	1.14 (+0.29)	0.33 (+0.01)	-280	18.98	304	20.61	8	0.54	1475	497.5	505.0	510.0	487.0
2026-03-27	28.69 (+0.29)	0.85 (-0.01)	0.32 (-0.01)	307	26.63	-1	0.09	-9	0.78	1153	508.0	504.0	520.0	502.0
2026-03-20	28.4 (+0.49)	0.86 (0.0)	0.33 (0.0)	515	21.94	-1	0.04	2	0.09	2347	511.0	503.0	524.0	500.0
2026-03-13	27.91 (+0.51)	0.86 (+0.05)	0.33 (+0.02)	536	23.23	46	1.99	15	0.65	2307	506.0	498.5	508.0	493.0
2026-03-06	27.4 (+0.38)	0.81 (-0.02)	0.31 (-0.08)	384	11.58	-16	0.48	-84	2.53	3316	502.0	499.5	510.0	479.5
2026-02-26	27.02 (+1.33)	0.83 (+0.01)	0.39 (-0.05)	1370	24.41	4	0.07	-48	0.86	5612	506.0	441.0	512.0	441.0
2026-02-11	25.69 (+0.65)	0.82 (-0.02)	0.44 (0.0)	672	52.83	-17	1.34	-1	0.08	1272	445.5	426.5	449.5	424.0
2026-02-06	25.04 (+0.5)	0.84 (+0.02)	0.44 (0.0)	495	26.2	21	1.11	2	0.11	1889	426.5	395.0	436.5	393.0
2026-01-30	24.54 (-0.42)	0.82 (0.0)	0.44 (+0.03)	-504	33.53	-1	0.07	27	1.8	1503	396.0	401.5	405.5	392.5
2026-01-23	24.96 (-0.53)	0.82 (+0.01)	0.41 (0.0)	-652	34.21	-5	0.26	-2	0.1	1906	400.5	427.0	427.0	398.5
2026-01-16	25.49 (-0.42)	0.81 (-0.04)	0.41 (-0.01)	-535	59.64	-47	5.24	-3	0.33	897	427.5	438.5	443.5	427.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	25.91 (-0.31)	0.85 (+0.24)	0.42 (0.0)	-365	39.0	261	27.88	-1	0.11	936	438.0	446.0	450.0	437.0
2026-01-02	26.22 (+0.05)	0.61 (+0.05)	0.42 (0.0)	48	20.87	50	21.74	0	0.0	230	446.0	439.5	446.5	439.5
2025-12-31	26.17 (+0.17)	0.56 (+0.02)	0.42 (0.0)	68	19.21	21	5.93	2	0.56	354	491.0	439.0	500.0	437.0
2025-12-26	26.0 (+0.16)	0.54 (0.0)	0.42 (0.0)	170	48.85	-1	0.29	-1	0.29	348	440.0	436.0	440.0	435.5
2025-12-19	25.84 (-0.05)	0.54 (0.0)	0.42 (0.0)	-56	18.01	-2	0.64	1	0.32	311	433.0	434.5	438.0	431.5
2025-12-12	25.89 (-0.14)	0.54 (+0.04)	0.42 (+0.01)	-174	24.79	45	6.41	13	1.85	702	436.0	437.5	448.5	436.0
2025-12-05	26.03 (-0.11)	0.5 (-0.05)	0.41 (+0.01)	-129	16.43	-60	7.64	1	0.13	785	438.0	441.0	441.5	431.0
2025-11-28	26.14 (+0.04)	0.55 (+0.03)	0.4 (0.0)	-55	7.03	36	4.6	2	0.26	782	439.0	435.0	442.0	433.0
2025-11-21	26.1 (-0.58)	0.52 (0.0)	0.4 (-0.02)	-743	63.83	-6	0.52	-12	1.03	1164	432.0	444.5	445.5	429.0
2025-11-14	26.68 (-0.23)	0.52 (+0.05)	0.42 (0.0)	-322	47.28	61	8.96	-5	0.73	681	445.5	454.0	458.0	444.5
2025-11-07	26.91 (+0.07)	0.47 (+0.01)	0.42 (0.0)	22	2.6	8	0.94	2	0.24	847	454.0	457.0	466.5	451.5
2025-10-31	26.84 (+0.29)	0.46 (0.0)	0.42 (+0.01)	275	14.24	-2	0.1	11	0.57	1931	454.5	442.0	469.0	439.0
2025-10-23	26.55 (-0.12)	0.46 (+0.07)	0.41 (-0.01)	-153	30.3	-9	1.78	-6	1.19	505	440.0	444.0	444.0	438.0
2025-10-17	26.67 (-0.44)	0.39 (0.0)	0.42 (0.0)	-497	43.94	8	0.71	-4	0.35	1131	440.0	451.5	456.0	438.5
2025-10-09	27.11 (-0.14)	0.39 (0.0)	0.42 (0.0)	-164	43.73	0	0.0	1	0.27	375	452.5	453.5	459.0	451.5
2025-10-03	27.25 (-0.17)	0.39 (+0.01)	0.42 (+0.01)	-191	25.33	10	1.33	7	0.93	754	454.5	464.5	469.5	454.0
2025-09-26	27.42 (+0.25)	0.38 (-0.05)	0.41 (0.0)	266	29.17	-56	6.14	0	0.0	912	461.0	460.0	467.0	458.0
2025-09-19	27.17 (+0.01)	0.43 (-0.2)	0.41 (-0.02)	33	2.05	-211	13.13	-15	0.93	1607	460.0	453.0	460.0	447.0
2025-09-12	27.16 (-0.58)	0.63 (-0.1)	0.43 (-0.02)	-616	47.75	-109	8.45	-23	1.78	1290	451.5	460.0	462.5	450.0
2025-09-05	27.74 (-0.17)	0.73 (-0.02)	0.45 (0.0)	-164	37.53	-18	4.12	-2	0.46	437	460.0	471.5	471.5	459.5
2025-08-29	27.91 (+0.14)	0.75 (-0.02)	0.45 (0.0)	134	17.75	-23	3.05	0	0.0	755	467.0	456.5	472.0	454.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	27.77 (-0.34)	0.77 (0.0)	0.45 (-0.01)	-409	52.3	-6	0.77	-12	1.53	782	456.0	468.0	470.0	456.0
2025-08-15	28.11 (-0.06)	0.77 (-0.03)	0.46 (-0.05)	-46	5.99	-11	1.43	-49	6.38	768	470.0	465.5	474.5	461.0
2025-08-08	28.17 (-0.28)	0.8 (-0.03)	0.51 (-0.01)	-338	32.56	-41	3.95	-4	0.39	1038	467.0	463.5	469.0	462.5
2025-08-01	28.45 (-1.41)	0.83 (-0.37)	0.52 (0.0)	-1641	59.14	-380	13.69	-8	0.29	2775	465.0	489.0	491.5	459.5
2025-07-25	29.86 (-0.31)	1.2 (-0.05)	0.52 (-0.19)	-340	21.46	-20	1.26	-199	12.56	1584	488.5	494.5	494.5	482.0
2025-07-18	30.17 (-1.06)	1.25 (+0.02)	0.71 (+0.04)	-601	22.02	12	0.44	50	1.83	2729	490.0	511.0	515.0	485.0
2025-07-11	31.23 (-0.07)	1.23 (0.0)	0.67 (0.0)	-81	7.07	3	0.26	0	0.0	1145	510.0	508.0	512.0	500.0
2025-07-04	31.3 (+0.71)	1.23 (-0.29)	0.67 (+0.06)	629	31.32	-300	14.94	63	3.14	2008	507.0	504.0	512.0	498.5
2025-06-27	30.59 (+0.44)	1.52 (-0.73)	0.61 (+0.1)	488	24.61	-768	38.73	103	5.19	1983	501.0	490.0	504.0	487.5
2025-06-20	30.15 (-0.06)	2.25 (-0.99)	0.51 (+0.2)	32	0.92	-1039	29.71	204	5.83	3497	490.0	510.0	510.0	490.0
2025-06-13	30.21 (+4.66)	3.24 (-4.98)	0.31 (+0.24)	5324	58.41	-5229	57.37	261	2.86	9115	509.0	497.5	523.0	491.5
2025-06-06	25.55 (+2.35)	8.22 (-3.15)	0.07 (+0.07)	2461	38.64	-3301	51.83	67	1.05	6369	495.5	504.0	522.0	488.0
2025-05-29	23.2 (-0.06)	11.37 (+0.05)	0.0 (0.0)	23	3.4	55	8.12	3	0.44	677	503.0	507.0	510.0	500.0
2025-05-23	23.26 (-0.06)	11.32 (+0.07)	0.0 (0.0)	-80	7.57	68	6.43	-8	0.76	1057	505.0	509.0	518.0	498.0
2025-05-16	23.32 (-0.05)	11.25 (+0.02)	0.0 (-0.02)	-116	10.92	16	1.51	-31	2.92	1062	507.0	514.0	514.0	497.0
2025-05-09	23.37 (+0.15)	11.23 (+0.52)	0.02 (-0.02)	82	2.8	551	18.79	-19	0.65	2933	514.0	485.5	527.0	485.5
2025-05-02	23.22 (-0.16)	10.71 (-0.03)	0.04 (-0.01)	-150	13.27	-39	3.45	-12	1.06	1130	480.5	482.0	499.0	473.5
2025-04-25	23.38 (+0.07)	10.74 (-0.25)	0.05 (-0.01)	15	1.39	-153	14.14	-16	1.48	1082	477.0	472.0	481.0	456.5
2025-04-18	23.31 (-0.14)	10.99 (-0.04)	0.06 (-0.02)	-120	12.11	-43	4.34	-20	2.02	991	475.0	473.5	483.5	464.5
2025-04-11	23.45 (+0.08)	11.03 (0.0)	0.08 (-0.01)	47	1.71	3	0.11	-2	0.07	2746	476.0	430.5	500.0	430.5
2025-04-02	23.37 (-0.12)	11.03 (-0.01)	0.09 (0.0)	-236	30.61	-15	1.95	-10	1.3	771	478.0	484.0	486.0	477.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.49 (-0.22)	11.04 (+0.03)	0.09 (-0.01)	-321	31.04	29	2.8	-10	0.97	1034	491.0	502.0	503.0	487.0
2025-03-21	23.71 (-0.15)	11.01 (-0.01)	0.1 (-0.02)	-200	18.55	-10	0.93	-20	1.86	1078	502.0	518.0	518.0	500.0
2025-03-14	23.86 (+0.31)	11.02 (-0.01)	0.12 (-0.02)	334	18.51	-4	0.22	-11	0.61	1804	515.0	522.0	532.0	511.0
2025-03-07	23.55 (+1.19)	11.03 (0.0)	0.14 (+0.02)	1127	48.81	-7	0.3	12	0.52	2309	524.0	514.0	533.0	513.0
2025-02-27	22.36 (+0.94)	11.03 (-0.03)	0.12 (+0.03)	971	50.76	-26	1.36	36	1.88	1913	519.0	493.5	525.0	493.0
2025-02-21	21.42 (-0.4)	11.06 (-0.02)	0.09 (+0.01)	-358	30.19	-29	2.45	6	0.51	1186	491.0	496.0	496.5	482.0
2025-02-14	21.82 (+0.23)	11.08 (+0.05)	0.08 (0.0)	242	17.81	61	4.49	7	0.52	1359	498.0	480.5	504.0	478.0
2025-02-07	21.59 (-0.12)	11.03 (-0.01)	0.08 (+0.01)	-101	26.17	-15	3.89	6	1.55	386	478.5	481.0	486.0	477.0
2025-01-22	21.71 (+0.02)	11.04 (+0.01)	0.07 (0.0)	14	5.36	0	0.0	-1	0.38	261	484.0	486.0	492.0	483.0
2025-01-17	21.69 (+0.07)	11.03 (-0.02)	0.07 (-0.01)	83	14.69	-17	3.01	-5	0.88	565	485.0	480.5	488.0	473.5
2025-01-10	21.62 (+0.02)	11.05 (-0.03)	0.08 (0.0)	18	6.77	-31	11.65	-9	3.38	266	480.0	492.0	493.5	477.5
2024-12-31	21.6 (+0.01)	11.08 (-0.01)	0.08 (-0.01)	125	19.53	57	8.91	-30	4.69	640	554.0	555.0	557.0	543.0
2024-12-27	21.59 (+0.09)	11.09 (-0.01)	0.09 (-0.01)	365	30.85	-11	0.93	-6	0.51	1183	499.0	493.5	506.0	492.5
2024-12-20	21.5 (+0.31)	11.1 (-0.01)	0.1 (+0.01)	395	18.18	-22	1.01	0	0.0	2173	493.0	473.5	498.5	471.0
2024-12-13	21.19 (-0.17)	11.11 (0.0)	0.09 (0.0)	-66	11.79	3	0.54	5	0.89	560	476.5	473.0	477.5	470.5
2024-12-06	21.36 (-0.15)	11.11 (0.0)	0.09 (0.0)	-279	26.62	5	0.48	3	0.29	1048	471.5	479.0	479.0	471.0
2024-11-29	21.51 (-0.14)	11.11 (+0.14)	0.09 (0.0)	-274	30.41	149	16.54	-7	0.78	901	479.0	481.5	486.0	471.0
2024-11-22	21.65 (-0.23)	10.97 (+0.15)	0.09 (0.0)	-205	19.56	154	14.69	0	0.0	1048	484.0	476.0	488.0	473.0
2024-11-15	21.88 (-0.41)	10.82 (+0.12)	0.09 (0.0)	-428	28.65	127	8.5	7	0.47	1494	477.5	487.5	488.0	477.0
2024-11-08	22.29 (-0.68)	10.7 (+0.05)	0.09 (0.0)	-764	42.37	49	2.72	0	0.0	1803	487.0	502.0	502.0	478.5
2024-11-01	22.97 (-0.4)	10.65 (+0.06)	0.09 (-0.01)	-584	34.21	68	3.98	-13	0.76	1707	500.0	514.0	517.0	490.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	23.37 (-0.22)	10.59 (+0.01)	0.1 (-0.04)	-278	35.15	13	1.64	-39	4.93	791	514.0	522.0	525.0	509.0
2024-10-18	23.59 (+0.06)	10.58 (+0.13)	0.14 (0.0)	90	7.89	133	11.67	-6	0.53	1140	524.0	536.0	545.0	522.0
2024-10-11	23.53 (+0.09)	10.45 (+0.15)	0.14 (0.0)	47	5.7	155	18.79	-3	0.36	825	523.0	536.0	537.0	521.0
2024-10-04	23.44 (-0.02)	10.3 (+0.22)	0.14 (+0.01)	-26	3.7	227	32.34	11	1.57	702	533.0	522.0	537.0	522.0
2024-09-27	23.46 (-0.29)	10.08 (+0.51)	0.13 (-0.02)	-352	21.19	543	32.69	-18	1.08	1661	527.0	527.0	544.0	517.0
2024-09-20	23.75 (+0.02)	9.57 (+0.43)	0.15 (+0.03)	-9	0.51	448	25.59	29	1.66	1751	528.0	528.0	554.0	526.0
2024-09-13	23.73 (-0.01)	9.14 (+0.48)	0.12 (-0.02)	23	1.78	502	38.76	-14	1.08	1295	530.0	521.0	532.0	510.0
2024-09-06	23.74 (+0.19)	8.66 (+0.35)	0.14 (-0.02)	197	13.17	372	24.87	-25	1.67	1496	521.0	505.0	527.0	505.0
2024-08-30	23.55 (+0.03)	8.31 (+0.11)	0.16 (-0.01)	30	3.83	120	15.31	-7	0.89	784	502.0	512.0	520.0	502.0
2024-08-23	23.52 (+0.13)	8.2 (+0.06)	0.17 (0.0)	126	22.95	52	9.47	-6	1.09	549	512.0	511.0	513.0	505.0
2024-08-16	23.39 (+0.07)	8.14 (+0.08)	0.17 (+0.01)	96	9.74	87	8.82	16	1.62	986	512.0	512.0	523.0	505.0
2024-08-09	23.32 (-0.3)	8.06 (+0.28)	0.16 (+0.02)	-108	6.7	409	25.37	20	1.24	1612	513.0	507.0	529.0	487.5
2024-08-02	23.62 (-0.2)	7.78 (+0.23)	0.14 (+0.04)	-241	22.5	238	22.22	41	3.83	1071	507.0	517.0	520.0	505.0
2024-07-26	23.82 (-0.01)	7.55 (+0.24)	0.1 (0.0)	-124	12.18	205	20.14	0	0.0	1018	514.0	510.0	518.0	501.0
2024-07-19	23.83 (+0.07)	7.31 (+0.2)	0.1 (-0.01)	140	13.82	208	20.53	-4	0.39	1013	510.0	516.0	521.0	509.0
2024-07-12	23.76 (+0.04)	7.11 (+0.1)	0.11 (+0.01)	169	16.97	103	10.34	11	1.1	996	514.0	506.0	520.0	500.0
2024-07-05	23.72 (+0.03)	7.01 (+0.1)	0.1 (0.0)	-13	1.63	104	13.03	-3	0.38	798	506.0	493.0	506.0	491.0
2024-06-28	23.69 (-0.19)	6.91 (0.0)	0.1 (-0.01)	-233	27.84	5	0.6	-12	1.43	837	492.0	500.0	507.0	490.0
2024-06-21	23.88 (-0.36)	6.91 (0.0)	0.11 (-0.06)	-42	2.26	-1	0.05	-67	3.61	1857	500.0	520.0	539.0	499.0
2024-06-14	24.24 (-0.25)	6.91 (+0.88)	0.17 (0.0)	-234	8.04	909	31.23	4	0.14	2911	520.0	546.0	562.0	517.0
2024-06-07	24.49 (-1.13)	6.03 (+2.22)	0.17 (0.0)	-1342	28.44	2295	48.63	-1	0.02	4719	551.0	509.0	555.0	506.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	25.62 (-0.63)	3.81 (+1.06)	0.17 (+0.02)	-689	26.06	1094	41.38	18	0.68	2644	507.0	489.0	520.0	489.0
2024-05-24	26.25 (-0.36)	2.75 (-0.06)	0.15 (-0.02)	-319	30.76	-58	5.59	-15	1.45	1037	484.0	490.5	495.0	483.0
2024-05-17	26.61 (-0.2)	2.81 (0.0)	0.17 (+0.01)	-255	15.84	1	0.06	6	0.37	1610	493.0	504.0	508.0	489.5
2024-05-10	26.81 (+0.13)	2.81 (0.0)	0.16 (0.0)	95	8.77	4	0.37	0	0.0	1083	504.0	500.0	505.0	493.0
2024-05-03	26.68 (+0.14)	2.81 (+0.07)	0.16 (0.0)	152	12.75	66	5.54	4	0.34	1192	498.5	486.5	508.0	486.5
2024-04-26	26.54 (+0.06)	2.74 (-0.17)	0.16 (0.0)	78	6.77	-17	1.48	-1	0.09	1152	486.5	472.0	491.5	469.0
2024-04-19	26.48 (-0.25)	2.91 (+0.01)	0.16 (-0.03)	-283	22.57	7	0.56	-28	2.23	1254	473.5	489.5	491.0	468.5
2024-04-12	26.73 (-0.31)	2.9 (0.0)	0.19 (+0.01)	-303	18.67	5	0.31	1	0.06	1623	491.0	495.0	496.0	485.5
2024-04-03	27.04 (-0.07)	2.9 (0.0)	0.18 (-0.02)	-61	14.06	-1	0.23	-13	3.0	434	496.0	495.0	499.0	491.0
2024-03-29	27.11 (+0.02)	2.9 (+0.04)	0.2 (0.0)	21	2.79	36	4.77	-4	0.53	754	495.0	501.0	503.0	494.5
2024-03-22	27.09 (+0.03)	2.86 (+0.15)	0.2 (+0.01)	85	7.53	156	13.82	18	1.59	1129	501.0	502.0	510.0	496.0
2024-03-15	27.06 (-0.1)	2.71 (+0.15)	0.19 (+0.02)	-56	3.8	156	10.58	16	1.09	1474	498.0	492.5	514.0	492.5
2024-03-08	27.16 (-0.78)	2.56 (+0.25)	0.17 (0.0)	-863	30.76	257	9.16	-5	0.18	2806	492.0	491.5	502.0	478.0
2024-03-01	27.94 (-0.52)	2.31 (-0.03)	0.17 (-0.01)	-629	40.48	-25	1.61	0	0.0	1554	491.0	493.0	505.0	491.0
2024-02-23	28.46 (-0.56)	2.34 (-0.06)	0.18 (+0.01)	-550	49.91	-61	5.54	4	0.36	1102	493.0	505.0	510.0	489.0
2024-02-16	29.02 (-0.04)	2.4 (-0.08)	0.17 (-0.01)	-116	17.16	-89	13.17	-8	1.18	676	505.0	515.0	518.0	502.0
2024-02-05	29.06 (-0.03)	2.48 (+0.03)	0.18 (-0.01)	-25	24.27	29	28.16	-8	7.77	103	520.0	516.0	520.0	512.0
2024-02-02	29.09 (-0.21)	2.45 (+0.01)	0.19 (0.0)	-146	24.62	19	3.2	-6	1.01	593	515.0	523.0	524.0	510.0
2024-01-26	29.3 (-0.19)	2.44 (-0.03)	0.19 (-0.01)	-222	18.32	9	0.74	-6	0.5	1212	521.0	519.0	532.0	514.0
2024-01-19	29.49 (+0.11)	2.47 (-0.06)	0.2 (-0.01)	93	4.4	-68	3.22	-16	0.76	2113	517.0	525.0	551.0	512.0
2024-01-12	29.38 (-0.02)	2.53 (+0.17)	0.21 (-0.03)	-131	11.87	117	10.6	-11	1.0	1104	524.0	553.0	556.0	523.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	29.4 (+0.03)	2.36 (+0.19)	0.24 (+0.02)	13	1.2	197	18.22	25	2.31	1081	552.0	563.0	571.0	551.0
2023-12-22	29.37 (-0.64)	2.17 (+1.02)	0.22 (-0.01)	-636	19.14	1057	31.81	-9	0.27	3323	561.0	566.0	576.0	542.0
2023-12-15	30.01 (-0.13)	1.15 (+0.38)	0.23 (-0.05)	-155	4.42	394	11.24	-47	1.34	3506	558.0	524.0	592.0	516.0
2023-12-08	30.14 (+0.3)	0.77 (+0.05)	0.28 (+0.02)	309	19.92	51	3.29	16	1.03	1551	526.0	519.0	550.0	515.0
2023-12-01	29.84 (0.0)	0.72 (0.0)	0.26 (0.0)	9	0.89	7	0.69	-2	0.2	1016	519.0	516.0	528.0	506.0
2023-11-24	29.84 (+0.19)	0.72 (+0.1)	0.26 (-0.01)	175	15.78	96	8.66	-5	0.45	1109	514.0	516.0	532.0	508.0
2023-11-17	29.65 (-0.09)	0.62 (+0.04)	0.27 (+0.02)	-94	9.17	43	4.2	20	1.95	1025	515.0	499.5	518.0	497.5
2023-11-10	29.74 (-0.09)	0.58 (+0.01)	0.25 (-0.01)	-81	10.44	9	1.16	-10	1.29	776	500.0	523.0	523.0	500.0
2023-11-03	29.83 (+0.66)	0.57 (+0.08)	0.26 (+0.03)	731	22.09	87	2.63	21	0.63	3309	517.0	462.0	541.0	462.0
2023-10-27	29.17 (-0.23)	0.49 (+0.15)	0.23 (0.0)	-210	35.23	-6	1.01	1	0.17	596	460.0	470.5	472.0	459.5
2023-10-20	29.4 (-0.13)	0.34 (0.0)	0.23 (0.0)	-149	24.43	-7	1.15	1	0.16	610	473.5	483.0	485.5	466.0
2023-10-13	29.53 (-0.12)	0.34 (0.0)	0.23 (-0.01)	-130	34.12	0	0.0	-2	0.52	381	483.0	486.0	487.5	479.0
2023-10-06	29.65 (-0.1)	0.34 (-0.01)	0.24 (0.0)	-99	27.27	-8	2.2	0	0.0	363	485.5	483.5	493.5	483.5
2023-09-28	29.75 (-0.04)	0.35 (+0.01)	0.24 (0.0)	-45	7.96	13	2.3	-4	0.71	565	482.0	493.5	505.0	482.0
2023-09-22	29.79 (-0.06)	0.34 (+0.02)	0.24 (-0.02)	-61	11.38	15	2.8	-21	3.92	536	492.0	499.0	499.0	478.0
2023-09-15	29.85 (+0.06)	0.32 (0.0)	0.26 (0.0)	-10	1.8	4	0.72	-4	0.72	557	498.0	494.0	501.0	484.0
2023-09-08	29.79 (+0.04)	0.32 (-0.15)	0.26 (+0.01)	45	6.44	-152	21.75	20	2.86	699	494.0	496.0	497.0	478.5
2023-09-01	29.75 (-0.09)	0.47 (-0.04)	0.25 (+0.01)	-56	10.59	-43	8.13	7	1.32	529	492.0	485.0	494.5	474.5
2023-08-25	29.84 (-0.03)	0.51 (-0.16)	0.24 (0.0)	-3	0.35	-162	19.08	-4	0.47	849	481.0	487.0	499.5	476.0
2023-08-18	29.87 (-0.25)	0.67 (-0.09)	0.24 (-0.01)	-263	18.11	-101	6.96	-9	0.62	1452	485.0	513.0	513.0	484.0
2023-08-11	30.12 (0.0)	0.76 (-0.1)	0.25 (0.0)	-69	5.18	-97	7.29	4	0.3	1331	511.0	510.0	522.0	503.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	30.12 (-0.57)	0.86 (-0.03)	0.25 (0.0)	-488	25.38	-25	1.3	1	0.05	1923	508.0	517.0	522.0	480.0
2023-07-28	30.69 (-0.62)	0.89 (0.0)	0.25 (-0.01)	-621	51.84	0	0.0	-5	0.42	1198	519.0	525.0	534.0	510.0
2023-07-21	31.31 (-0.52)	0.89 (+0.01)	0.26 (-0.01)	-539	39.09	15	1.09	-16	1.16	1379	525.0	528.0	536.0	508.0
2023-07-14	31.83 (-0.28)	0.88 (-0.11)	0.27 (-0.04)	-358	26.04	-110	8.0	-41	2.98	1375	528.0	540.0	562.0	526.0
2023-07-07	32.11 (-0.44)	0.99 (-0.07)	0.31 (+0.17)	-511	31.14	-110	6.7	174	10.6	1641	539.0	591.0	595.0	538.0
2023-06-30	32.55 (-0.24)	1.06 (-0.03)	0.14 (+0.03)	-113	7.53	-23	1.53	29	1.93	1500	592.0	583.0	599.0	568.0
2023-06-21	32.79 (+0.36)	1.09 (-0.06)	0.11 (-0.01)	383	28.88	-64	4.83	-4	0.3	1326	590.0	579.0	593.0	556.0
2023-06-16	32.43 (+0.68)	1.15 (-0.06)	0.12 (+0.04)	717	37.44	-64	3.34	40	2.09	1915	580.0	541.0	585.0	536.0
2023-06-09	31.75 (-0.02)	1.21 (-0.1)	0.08 (0.0)	-93	6.61	-98	6.96	-4	0.28	1408	541.0	540.0	545.0	530.0
2023-06-02	31.77 (-0.13)	1.31 (-0.08)	0.08 (0.0)	-97	6.1	-87	5.47	-1	0.06	1590	540.0	524.0	544.0	523.0
2023-05-26	31.9 (-0.23)	1.39 (-0.26)	0.08 (-0.03)	-271	13.5	-264	13.15	-27	1.35	2007	519.0	552.0	561.0	515.0
2023-05-19	32.13 (-0.01)	1.65 (-0.32)	0.11 (+0.01)	-25	2.03	-322	26.16	3	0.24	1231	552.0	563.0	570.0	548.0
2023-05-12	32.14 (+0.13)	1.97 (-0.23)	0.1 (-0.01)	-26	2.49	-238	22.75	-2	0.19	1046	564.0	572.0	580.0	560.0
2023-05-05	32.01 (-0.21)	2.2 (-0.05)	0.11 (+0.01)	-212	26.08	-49	6.03	1	0.12	813	570.0	576.0	583.0	570.0
2023-04-28	32.22 (-0.09)	2.25 (-0.02)	0.1 (-0.01)	-86	3.31	-22	0.85	-9	0.35	2597	574.0	580.0	627.0	572.0
2023-04-21	32.31 (+0.22)	2.27 (+0.01)	0.11 (-0.03)	330	12.4	9	0.34	-30	1.13	2662	580.0	597.0	627.0	572.0
2023-04-14	32.09 (+0.48)	2.26 (-0.04)	0.14 (+0.04)	529	28.41	-44	2.36	39	2.09	1862	590.0	582.0	605.0	577.0
2023-04-07	31.61 (+0.1)	2.3 (0.0)	0.1 (0.0)	129	25.05	0	0.0	7	1.36	515	578.0	570.0	588.0	567.0
2023-03-31	31.51 (+0.48)	2.3 (-0.02)	0.1 (+0.01)	449	21.61	-77	3.71	5	0.24	2078	570.0	559.0	576.0	556.0
2023-03-24	31.03 (-0.42)	2.32 (-0.27)	0.09 (-0.03)	-442	21.54	-280	13.65	-32	1.56	2052	560.0	592.0	594.0	558.0
2023-03-17	31.45 (+0.3)	2.59 (+0.02)	0.12 (-0.04)	325	16.61	20	1.02	-39	1.99	1957	585.0	580.0	593.0	561.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	31.15 (+0.32)	2.57 (0.0)	0.16 (-0.03)	321	12.57	1	0.04	-31	1.21	2554	589.0	608.0	619.0	588.0
2023-03-03	30.83 (+0.14)	2.57 (-0.02)	0.19 (0.0)	155	6.45	-17	0.71	-4	0.17	2402	599.0	563.0	620.0	563.0
2023-02-24	30.69 (+0.77)	2.59 (+0.23)	0.19 (-0.06)	829	12.35	237	3.53	-60	0.89	6713	593.0	568.0	615.0	547.0
2023-02-17	29.92 (+0.71)	2.36 (+0.16)	0.25 (+0.07)	791	11.5	157	2.28	69	1.0	6879	569.0	540.0	591.0	528.0
2023-02-10	29.21 (+0.01)	2.2 (+0.06)	0.18 (+0.02)	-15	0.63	69	2.89	25	1.05	2390	532.0	519.0	575.0	510.0
2023-02-03	29.2 (+0.24)	2.14 (-0.07)	0.16 (-0.03)	235	9.89	-80	3.37	-32	1.35	2377	519.0	536.0	547.0	516.0
2023-01-17	28.96 (+0.01)	2.21 (+0.01)	0.19 (+0.01)	-4	0.28	11	0.78	8	0.57	1415	529.0	527.0	561.0	526.0
2023-01-13	28.95 (-0.1)	2.2 (0.0)	0.18 (+0.04)	-99	3.13	1	0.03	43	1.36	3163	527.0	530.0	546.0	518.0
2023-01-06	29.05 (+0.33)	2.2 (+0.08)	0.14 (+0.01)	256	6.9	80	2.16	12	0.32	3712	531.0	501.0	550.0	485.0
2022-12-30	28.72 (+0.54)	2.12 (+0.3)	0.13 (+0.03)	594	13.84	292	6.8	30	0.7	4291	497.5	455.0	503.0	447.0
2022-12-23	28.18 (+0.11)	1.82 (-0.12)	0.1 (-0.02)	86	5.46	-119	7.56	-15	0.95	1575	447.5	457.5	473.5	446.0
2022-12-16	28.07 (-0.1)	1.94 (+0.03)	0.12 (-0.01)	-27	1.1	33	1.34	-18	0.73	2456	457.0	457.0	487.5	454.0
2022-12-09	28.17 (+0.85)	1.91 (-0.54)	0.13 (+0.03)	872	14.68	-554	9.33	31	0.52	5941	464.0	442.0	475.0	432.0
2022-12-02	27.32 (+0.39)	2.45 (-0.7)	0.1 (+0.01)	468	13.47	-718	20.66	13	0.37	3475	442.5	446.5	461.0	428.5
2022-11-25	26.93 (+0.14)	3.15 (-0.5)	0.09 (0.0)	184	7.65	-506	21.05	5	0.21	2404	446.5	476.0	490.0	441.5
2022-11-18	26.79 (+0.08)	3.65 (-0.1)	0.09 (-0.01)	208	7.24	-103	3.59	-11	0.38	2873	476.0	486.5	496.0	462.5
2022-11-11	26.71 (+0.73)	3.75 (-0.31)	0.1 (+0.02)	712	14.06	-318	6.28	14	0.28	5065	481.5	477.0	501.0	459.0
2022-11-04	25.98 (+0.91)	4.06 (-0.16)	0.08 (-0.01)	963	13.82	-161	2.31	-9	0.13	6966	468.5	406.5	490.0	406.5
2022-10-28	25.07 (+0.06)	4.22 (+0.02)	0.09 (0.0)	69	3.85	22	1.23	0	0.0	1793	404.5	432.0	436.5	394.5
2022-10-21	25.01 (+0.04)	4.2 (+0.12)	0.09 (-0.01)	-78	2.44	124	3.87	-9	0.28	3201	422.5	428.0	463.5	410.5
2022-10-14	24.97 (+0.2)	4.08 (+0.1)	0.1 (+0.01)	174	4.69	99	2.67	7	0.19	3713	424.5	400.0	438.0	395.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	24.77 (+0.18)	3.98 (+0.19)	0.09 (-0.01)	306	11.16	-158	5.76	-5	0.18	2741	403.5	390.0	428.5	381.5
2022-09-30	24.59 (-0.26)	3.79 (0.0)	0.1 (-0.01)	-197	4.71	-3	0.07	-11	0.26	4187	393.5	413.0	444.0	388.0
2022-09-23	24.85 (-0.19)	3.79 (+0.07)	0.11 (0.0)	-84	2.75	71	2.33	2	0.07	3050	413.0	432.5	465.5	412.5
2022-09-16	25.04 (-0.05)	3.72 (+0.04)	0.11 (0.0)	23	2.03	46	4.06	-2	0.18	1132	431.0	451.0	454.5	429.0
2022-09-08	25.09 (-0.13)	3.68 (+0.37)	0.11 (0.0)	-178	6.45	376	13.62	2	0.07	2760	442.0	451.5	457.5	427.0
2022-09-02	25.22 (-0.16)	3.31 (+0.58)	0.11 (-0.01)	-221	5.48	596	14.77	-11	0.27	4034	444.0	420.0	453.0	412.0
2022-08-26	25.38 (-0.06)	2.73 (+0.05)	0.12 (+0.02)	52	1.62	80	2.5	14	0.44	3202	430.0	406.0	433.0	384.0
2022-08-19	25.44 (-0.69)	2.68 (+0.1)	0.1 (-0.06)	-831	19.52	105	2.47	-59	1.39	4257	398.0	424.5	431.5	398.0
2022-08-12	26.13 (-0.24)	2.58 (+0.51)	0.16 (+0.05)	-205	2.21	515	5.56	53	0.57	9261	430.0	358.0	433.0	352.0
2022-08-05	26.37 (-0.74)	2.07 (+0.2)	0.11 (+0.01)	-518	12.24	203	4.8	17	0.4	4232	357.0	369.0	379.0	350.5
2022-07-29	27.11 (-0.09)	1.87 (+0.3)	0.1 (+0.03)	-295	4.32	297	4.35	26	0.38	6823	374.5	367.0	380.5	320.0
2022-07-22	27.2 (-0.14)	1.57 (+0.13)	0.07 (0.0)	-94	3.02	140	4.5	4	0.13	3114	364.0	365.0	388.0	349.0
2022-07-15	27.34 (-0.17)	1.44 (+0.08)	0.07 (+0.02)	-372	4.75	73	0.93	15	0.19	7837	359.0	364.0	390.5	337.5
2022-07-08	27.51 (-0.92)	1.36 (+0.86)	0.05 (+0.01)	-893	10.76	874	10.53	11	0.13	8301	364.0	338.5	397.5	326.5
2022-07-01	28.43 (-0.1)	0.5 (+0.29)	0.04 (-0.04)	-294	7.13	583	14.13	-35	0.85	4125	337.5	307.0	340.0	301.5
2022-06-24	28.53 (-1.24)	0.21 (0.0)	0.08 (+0.01)	-1310	37.63	-4	0.11	7	0.2	3481	300.0	270.0	302.0	259.0
2022-06-17	29.77 (-0.55)	0.21 (+0.01)	0.07 (+0.03)	-562	39.19	11	0.77	33	2.3	1434	270.0	284.5	284.5	266.0
2022-06-10	30.32 (-0.48)	0.2 (0.0)	0.04 (0.0)	-490	55.56	0	0.0	1	0.11	882	288.0	294.0	299.0	287.0
2022-06-02	30.8 (-0.32)	0.2 (0.0)	0.04 (0.0)	-319	31.84	0	0.0	-1	0.1	1002	293.5	289.0	296.5	286.0
2022-05-27	31.12 (-0.21)	0.2 (0.0)	0.04 (0.0)	-224	38.42	0	0.0	4	0.69	583	287.5	300.0	306.0	285.5
2022-05-20	31.33 (-0.2)	0.2 (-0.1)	0.04 (0.0)	-135	10.2	-93	7.02	-7	0.53	1324	300.5	287.0	305.5	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	31.53 (-0.22)	0.3 (0.0)	0.04 (0.0)	-228	21.9	-7	0.67	7	0.67	1041	287.0	312.5	317.0	286.5
2022-05-06	31.75 (+0.04)	0.3 (-0.05)	0.04 (0.0)	31	5.48	-50	8.83	1	0.18	566	312.5	320.0	320.0	305.5
2022-04-29	31.71 (-0.27)	0.35 (-0.03)	0.04 (-0.01)	-286	17.33	-27	1.64	-11	0.67	1650	316.0	389.5	389.5	304.0
2022-04-22	31.98 (+0.08)	0.38 (0.0)	0.05 (0.0)	74	22.16	1	0.3	-1	0.3	334	389.5	349.0	394.0	349.0
2022-04-15	31.9 (-0.03)	0.38 (+0.01)	0.05 (0.0)	-31	4.85	6	0.94	-3	0.47	639	349.0	375.5	375.5	340.0
2022-04-08	31.93 (-0.02)	0.37 (-0.01)	0.05 (0.0)	-21	15.44	-7	5.15	3	2.21	136	379.5	382.5	389.5	379.0
2022-04-01	31.95 (-0.09)	0.38 (-0.16)	0.05 (+0.01)	-93	27.27	0	0.0	1	0.29	341	386.0	399.5	402.5	381.5
2022-03-25	32.04 (-0.04)	0.54 (+0.01)	0.04 (0.0)	-30	6.74	2	0.45	2	0.45	445	399.5	388.0	405.5	388.0
2022-03-18	32.08 (-0.08)	0.53 (0.0)	0.04 (0.0)	-81	18.24	4	0.9	-1	0.23	444	388.0	389.0	403.0	382.5
2022-03-11	32.16 (-0.17)	0.53 (0.0)	0.04 (-0.01)	-177	27.06	-2	0.31	-9	1.38	654	388.0	400.5	400.5	381.0
2022-03-04	32.33 (-0.11)	0.53 (-0.02)	0.05 (+0.01)	-109	22.2	-13	2.65	11	2.24	491	403.0	407.0	415.0	398.0
2022-02-25	32.44 (-0.07)	0.55 (+0.02)	0.04 (0.0)	-78	8.79	15	1.69	1	0.11	887	405.0	411.5	412.5	400.0
2022-02-18	32.51 (0.0)	0.53 (+0.01)	0.04 (-0.01)	11	2.47	9	2.02	-4	0.9	446	412.5	418.0	420.0	410.0
2022-02-11	32.51 (-0.08)	0.52 (-0.01)	0.05 (+0.01)	-90	27.19	-6	1.81	7	2.11	331	418.0	424.0	424.0	415.0
2022-01-26	32.59 (-0.02)	0.53 (0.0)	0.04 (0.0)	-12	3.55	-1	0.3	-2	0.59	338	421.0	430.0	435.5	416.0
2022-01-21	32.61 (+0.09)	0.53 (+0.02)	0.04 (-0.01)	120	24.14	21	4.23	-6	1.21	497	432.0	446.0	447.5	432.0
2022-01-14	32.52 (-0.14)	0.51 (+0.2)	0.05 (+0.01)	-134	11.03	202	16.63	7	0.58	1215	446.0	418.5	448.0	413.0
2022-01-07	32.66 (-0.22)	0.31 (0.0)	0.04 (0.0)	-225	17.63	0	0.0	-2	0.16	1276	418.0	422.0	437.5	417.0
2021-12-30	32.88 (-0.18)	0.31 (-0.1)	0.04 (0.0)	-172	9.63	-104	5.82	-3	0.17	1786	423.5	425.0	442.5	410.0
2021-12-24	33.06 (-0.18)	0.41 (-0.07)	0.04 (+0.02)	-167	16.55	-67	6.64	21	2.08	1009	430.5	456.5	457.5	428.0
2021-12-17	33.24 (-0.37)	0.48 (-0.01)	0.02 (0.0)	-337	20.65	-18	1.1	6	0.37	1632	455.0	493.0	494.5	455.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	33.61 (+0.03)	0.49 (0.0)	0.02 (0.0)	63	22.74	0	0.0	-1	0.36	277	493.0	491.5	495.0	485.0
2021-12-03	33.58 (-0.13)	0.49 (-0.04)	0.02 (-0.01)	-126	25.61	-37	7.52	-10	2.03	492	491.5	504.0	504.0	480.0
2021-11-26	33.71 (+0.13)	0.53 (-0.04)	0.03 (-0.01)	145	34.52	-36	8.57	-11	2.62	420	502.0	500.0	520.0	497.5
2021-11-19	33.58 (-0.01)	0.57 (+0.09)	0.04 (0.0)	-22	6.06	85	23.42	-2	0.55	363	501.0	511.0	517.0	501.0
2021-11-12	33.59 (+0.05)	0.48 (+0.01)	0.04 (0.0)	57	16.15	11	3.12	-2	0.57	353	508.0	509.0	517.0	500.0
2021-11-05	33.54 (+0.03)	0.47 (-0.02)	0.04 (0.0)	24	8.45	-14	4.93	2	0.7	284	501.0	497.0	502.0	490.0
2021-10-29	33.51 (-0.06)	0.49 (0.0)	0.04 (0.0)	-48	11.82	0	0.0	3	0.74	406	497.0	510.0	510.0	485.5
2021-10-22	33.57 (+0.1)	0.49 (-0.01)	0.04 (+0.02)	107	20.19	0	0.0	17	3.21	530	512.0	483.0	512.0	483.0
2021-10-15	33.47 (-0.16)	0.5 (+0.02)	0.02 (+0.01)	-149	40.82	20	5.48	7	1.92	365	483.0	483.5	492.0	466.5
2021-10-08	33.63 (-0.01)	0.48 (+0.05)	0.01 (0.0)	-53	6.71	46	5.82	2	0.25	790	486.5	483.0	502.0	475.0
2021-10-01	33.64 (-0.52)	0.43 (+0.14)	0.01 (0.0)	-601	50.59	0	0.0	-2	0.17	1188	471.5	484.0	493.5	467.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	29.04 (+0.03)	1.23 (-0.02)	0.48 (0.0)	14	2.25	-25	4.01	-4	0.64	623	571.0	571.0	575.0	560.0
2026-05-29	29.01 (-0.83)	1.25 (+0.36)	0.48 (+0.11)	-263	3.52	390	5.21	116	1.55	7479	575.0	575.0	602.0	533.0
2026-04-30	29.84 (+1.28)	0.89 (-0.1)	0.37 (+0.06)	1334	15.86	-84	1.0	63	0.75	8411	575.0	501.0	590.0	494.5
2026-03-31	28.56 (+1.54)	0.99 (+0.16)	0.31 (-0.08)	1589	16.11	170	1.72	-85	0.86	9863	493.5	499.5	524.0	479.5
2026-02-26	27.02 (+2.48)	0.83 (+0.01)	0.39 (-0.05)	2537	28.92	8	0.09	-47	0.54	8773	506.0	395.0	512.0	393.0
2026-01-30	24.54 (-1.63)	0.82 (+0.26)	0.44 (+0.02)	-2008	36.7	258	4.71	21	0.38	5472	396.0	439.5	450.0	392.5
2025-12-31	26.17 (+0.03)	0.56 (+0.01)	0.42 (+0.02)	-157	6.61	8	0.34	13	0.55	2376	439.5	441.0	448.5	431.0
2025-11-28	26.14 (-0.7)	0.55 (+0.09)	0.4 (-0.02)	-1098	31.61	99	2.85	-13	0.37	3474	439.0	457.0	466.5	429.0
2025-10-31	26.84 (-0.72)	0.46 (+0.08)	0.42 (0.0)	-872	19.89	7	0.16	2	0.05	4385	454.5	469.0	469.0	438.0
2025-09-30	27.56 (-0.35)	0.38 (-0.37)	0.42 (-0.03)	-339	7.44	-394	8.65	-33	0.72	4557	469.0	471.5	471.5	447.0
2025-08-29	27.91 (-0.62)	0.75 (-0.1)	0.45 (-0.08)	-796	22.01	-96	2.65	-79	2.18	3616	467.0	461.5	474.5	454.0
2025-07-31	28.53 (-2.42)	0.85 (-0.47)	0.53 (-0.09)	-2276	24.41	-461	4.94	-98	1.05	9325	463.0	505.0	515.0	459.5
2025-06-30	30.95 (+7.75)	1.32 (-10.05)	0.62 (+0.62)	8684	40.19	-10546	48.81	653	3.02	21607	502.0	504.0	523.0	487.5
2025-05-29	23.2 (-0.09)	11.37 (+0.65)	0.0 (-0.05)	-163	2.67	685	11.22	-64	1.05	6104	503.0	479.0	527.0	473.5
2025-04-30	23.29 (-0.18)	10.72 (-0.32)	0.05 (-0.04)	-301	5.02	-240	4.0	-48	0.8	5995	479.0	478.5	500.0	430.5
2025-03-31	23.47 (+1.11)	11.04 (+0.01)	0.09 (-0.03)	869	13.22	6	0.09	-32	0.49	6575	478.0	514.0	533.0	478.0
2025-02-27	22.36 (+0.65)	11.03 (-0.01)	0.12 (+0.05)	754	15.57	-9	0.19	55	1.14	4844	519.0	481.0	525.0	477.0
2025-01-22	21.71 (+0.11)	11.04 (-0.04)	0.07 (-0.01)	151	12.4	-53	4.35	-12	0.99	1218	484.0	496.0	500.0	473.5
2024-12-31	21.6 (+0.09)	11.08 (-0.03)	0.08 (-0.01)	422	8.07	-27	0.52	-5	0.1	5229	496.5	479.0	506.0	470.5
2024-11-29	21.51 (-1.55)	11.11 (+0.47)	0.09 (+0.01)	-1768	30.45	489	8.42	3	0.05	5806	479.0	501.0	507.0	471.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	23.06 (-0.36)	10.64 (+0.48)	0.08 (-0.05)	-606	13.78	504	11.46	-55	1.25	4397	501.0	524.0	545.0	490.5
2024-09-30	23.42 (-0.13)	10.16 (+1.85)	0.13 (-0.03)	-189	2.94	1947	30.33	-26	0.41	6419	527.0	505.0	554.0	505.0
2024-08-30	23.55 (-0.09)	8.31 (+0.58)	0.16 (+0.04)	86	1.97	718	16.44	44	1.01	4368	502.0	514.0	529.0	487.5
2024-07-31	23.64 (-0.05)	7.73 (+0.82)	0.12 (+0.02)	-11	0.25	808	18.11	24	0.54	4462	514.0	493.0	521.0	491.0
2024-06-28	23.69 (-1.93)	6.91 (+3.1)	0.1 (-0.07)	-1851	17.92	3208	31.06	-76	0.74	10327	492.0	509.0	562.0	490.0
2024-05-31	25.62 (-1.05)	3.81 (+1.07)	0.17 (+0.01)	-1132	16.41	1107	16.04	11	0.16	6900	507.0	500.0	520.0	483.0
2024-04-30	26.67 (-0.44)	2.74 (-0.16)	0.16 (-0.04)	-453	8.83	-6	0.12	-39	0.76	5132	500.0	495.0	508.0	468.5
2024-03-29	27.11 (-0.94)	2.9 (+0.59)	0.2 (+0.03)	-946	14.39	603	9.17	30	0.46	6575	495.0	491.0	514.0	478.0
2024-02-29	28.05 (-1.11)	2.31 (-0.14)	0.17 (-0.02)	-1263	38.56	-136	4.15	-19	0.58	3275	491.0	515.0	520.0	489.0
2024-01-31	29.16 (-0.24)	2.45 (+0.09)	0.19 (-0.05)	-212	3.92	128	2.36	-60	1.11	5413	517.0	555.0	557.0	512.0
2023-12-29	29.4 (-0.37)	2.36 (+1.64)	0.24 (-0.02)	-401	4.15	1700	17.58	-12	0.12	9669	552.0	507.0	592.0	506.0
2023-11-30	29.77 (+0.46)	0.72 (+0.18)	0.26 (+0.02)	481	7.97	194	3.21	12	0.2	6037	510.0	507.0	541.0	497.5
2023-10-31	29.31 (-0.44)	0.54 (+0.19)	0.24 (0.0)	-397	13.49	26	0.88	9	0.31	2943	497.5	483.5	508.0	459.5
2023-09-28	29.75 (+0.04)	0.35 (-0.12)	0.24 (0.0)	-29	1.18	-120	4.87	-6	0.24	2466	482.0	487.0	505.0	478.0
2023-08-31	29.71 (-0.93)	0.47 (-0.42)	0.24 (-0.01)	-878	15.22	-428	7.42	-2	0.03	5769	486.0	505.0	522.0	474.5
2023-07-31	30.64 (-1.91)	0.89 (-0.17)	0.25 (+0.11)	-2072	35.7	-205	3.53	110	1.9	5804	512.0	591.0	595.0	508.0
2023-06-30	32.55 (+0.8)	1.06 (-0.32)	0.14 (+0.06)	915	13.39	-327	4.78	60	0.88	6835	592.0	535.0	599.0	528.0
2023-05-31	31.75 (-0.47)	1.38 (-0.87)	0.08 (-0.02)	-652	10.86	-882	14.69	-25	0.42	6004	532.0	576.0	583.0	515.0
2023-04-28	32.22 (+0.71)	2.25 (-0.05)	0.1 (0.0)	902	11.81	-57	0.75	7	0.09	7637	574.0	570.0	627.0	567.0
2023-03-31	31.51 (+0.82)	2.3 (-0.29)	0.1 (-0.09)	808	7.31	-353	3.2	-101	0.91	11046	570.0	563.0	620.0	556.0
2023-02-24	30.69 (+1.56)	2.59 (+0.41)	0.19 (+0.03)	1693	9.84	413	2.4	29	0.17	17214	593.0	521.0	615.0	510.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	29.13 (+0.41)	2.18 (+0.06)	0.16 (+0.03)	300	3.18	62	0.66	36	0.38	9438	520.0	501.0	561.0	485.0
2022-12-30	28.72 (+1.23)	2.12 (-0.41)	0.13 (+0.04)	1371	8.98	-426	2.79	40	0.26	15263	497.5	458.0	503.0	432.0
2022-11-30	27.49 (+2.37)	2.53 (-1.69)	0.09 (0.0)	2643	13.63	-1728	8.91	-2	0.01	19387	450.0	418.0	501.0	414.0
2022-10-31	25.12 (+0.53)	4.22 (+0.43)	0.09 (-0.01)	517	4.36	87	0.73	-5	0.04	11850	410.0	390.0	463.5	381.5
2022-09-30	24.59 (-0.65)	3.79 (+0.85)	0.1 (-0.01)	-492	3.85	868	6.79	-15	0.12	12783	393.5	430.0	465.5	388.0
2022-08-31	25.24 (-1.87)	2.94 (+1.07)	0.11 (+0.01)	-1667	7.14	1121	4.8	20	0.09	23335	427.0	369.0	443.0	350.5
2022-07-29	27.11 (-1.0)	1.87 (+1.55)	0.1 (+0.05)	-1410	5.19	1565	5.76	51	0.19	27154	374.5	317.5	397.5	312.0
2022-06-30	28.11 (-2.82)	0.32 (+0.12)	0.05 (+0.01)	-3022	32.61	409	4.41	10	0.11	9268	316.0	290.0	336.0	259.0
2022-05-31	30.93 (-0.78)	0.2 (-0.15)	0.04 (0.0)	-753	18.38	-150	3.66	5	0.12	4096	287.0	320.0	320.0	278.0
2022-04-29	31.71 (-0.27)	0.35 (-0.03)	0.04 (0.0)	-300	10.4	-27	0.94	-11	0.38	2885	316.0	391.5	394.0	304.0
2022-03-31	31.98 (-0.46)	0.38 (-0.17)	0.04 (0.0)	-454	20.15	-9	0.4	3	0.13	2253	389.0	407.0	415.0	381.0
2022-02-25	32.44 (-0.15)	0.55 (+0.02)	0.04 (0.0)	-157	9.43	18	1.08	4	0.24	1665	405.0	424.0	424.0	400.0
2022-01-26	32.59 (-0.29)	0.53 (+0.22)	0.04 (0.0)	-251	7.54	222	6.67	-3	0.09	3328	421.0	422.0	448.0	413.0
2021-12-30	32.88 (-0.73)	0.31 (-0.18)	0.04 (+0.01)	-638	13.07	-189	3.87	13	0.27	4883	423.5	485.0	495.0	410.0
2021-11-30	33.61 (+0.1)	0.49 (0.0)	0.03 (-0.01)	103	5.93	9	0.52	-13	0.75	1737	488.0	497.0	520.0	488.0
2021-10-29	33.51 (-0.18)	0.49 (+0.06)	0.04 (+0.03)	-198	8.97	66	2.99	27	1.22	2207	497.0	472.5	512.0	466.5
2021-09-30	33.69 (-1.71)	0.43 (+0.1)	0.01 (-0.07)	-1767	37.09	-36	0.76	-71	1.49	4764	472.5	505.0	515.0	455.0
2021-08-31	35.4 (-1.39)	0.33 (0.0)	0.08 (+0.03)	-1317	39.9	2	0.06	32	0.97	3301	505.0	580.0	596.0	505.0
2021-07-30	36.79 (-0.38)	0.33 (+0.13)	0.05 (0.0)	-328	6.2	125	2.36	3	0.06	5288	597.0	543.0	602.0	510.0
2021-06-30	37.17 ()	0.2 ()	0.05 ()	-86	24.43	-20	5.68	2	0.57	352	543.0	550.0	552.0	542.0