股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.4 (-0.03)	0.0 (0.0)	2.97 (0.0)	-35	13.89	0	0.0	-4	1.59	252	44.65	45.95	45.95	44.65
2026-07-16	10.43 (+0.01)	0.0 (0.0)	2.97 (0.0)	15	26.79	0	0.0	6	10.71	56	46.0	46.5	46.7	45.8
2026-07-15	10.42 (+0.05)	0.0 (0.0)	2.97 (0.0)	7	9.72	0	0.0	0	0.0	72	46.5	46.0	46.8	45.55
2026-07-14	10.37 (-0.01)	0.0 (0.0)	2.97 (0.0)	-67	22.79	0	0.0	-3	1.02	294	45.75	46.75	46.75	44.8
2026-07-13	10.38 (-0.01)	0.0 (0.0)	2.97 (0.0)	-39	23.35	0	0.0	0	0.0	167	46.75	48.5	48.55	46.75
2026-07-09	10.39 (+0.01)	0.0 (0.0)	2.97 (0.0)	10	11.11	0	0.0	0	0.0	90	47.5	47.55	48.1	47.4
2026-07-08	10.38 (0.0)	0.0 (0.0)	2.97 (0.0)	-25	26.6	0	0.0	0	0.0	94	47.5	47.6	47.65	47.15
2026-07-07	10.38 (-0.05)	0.0 (0.0)	2.97 (0.0)	-138	50.55	0	0.0	-1	0.37	273	47.5	49.4	49.4	47.25
2026-07-06	10.43 (+0.04)	0.0 (0.0)	2.97 (0.0)	2	0.82	0	0.0	0	0.0	244	49.05	49.25	50.8	49.05
2026-07-03	10.39 (+0.1)	0.0 (0.0)	2.97 (0.0)	56	19.58	0	0.0	1	0.35	286	48.7	47.7	48.95	47.7
2026-07-02	10.29 (+0.04)	0.0 (0.0)	2.97 (0.0)	18	14.06	0	0.0	0	0.0	128	47.7	47.55	47.9	47.25
2026-07-01	10.25 (+0.02)	0.0 (0.0)	2.97 (0.0)	13	10.57	0	0.0	-1	0.81	123	47.65	48.05	48.05	47.5
2026-06-30	10.23 (+0.02)	0.0 (0.0)	2.97 (0.0)	-40	12.46	0	0.0	0	0.0	321	47.7	48.85	48.85	47.45
2026-06-29	10.21 (+0.01)	0.0 (0.0)	2.97 (0.0)	8	8.51	0	0.0	0	0.0	94	48.0	47.95	48.5	47.65
2026-06-26	10.2 (-0.1)	0.0 (0.0)	2.97 (-0.01)	-155	43.18	0	0.0	-4	1.11	359	47.6	49.8	49.9	47.55
2026-06-25	10.3 (+0.07)	0.0 (0.0)	2.98 (0.0)	40	22.35	0	0.0	0	0.0	179	49.8	51.4	51.4	49.8
2026-06-24	10.23 (+0.01)	0.0 (0.0)	2.98 (0.0)	-14	11.48	0	0.0	0	0.0	122	50.3	50.3	51.7	49.95
2026-06-23	10.22 (+0.1)	0.0 (0.0)	2.98 (+0.01)	86	37.89	0	0.0	0	0.0	227	50.3	52.0	52.0	50.2
2026-06-22	10.12 (+0.01)	0.0 (0.0)	2.97 (0.0)	-13	5.42	0	0.0	2	0.83	240	51.8	53.5	53.5	51.5
2026-06-18	10.11 (+0.04)	0.0 (0.0)	2.97 (-0.01)	29	15.1	0	0.0	-2	1.04	192	52.0	50.5	52.8	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.07 (+0.02)	0.0 (0.0)	2.98 (+0.02)	12	15.38	0	0.0	10	12.82	78	50.3	49.9	50.3	49.55
2026-06-16	10.05 (+0.03)	0.0 (0.0)	2.96 (-0.01)	23	20.72	0	0.0	-2	1.8	111	49.95	49.7	50.0	49.2
2026-06-15	10.02 (+0.02)	0.0 (0.0)	2.97 (0.0)	15	6.7	0	0.0	-1	0.45	224	49.5	50.0	50.1	49.45
2026-06-12	10.0 (+0.03)	0.0 (0.0)	2.97 (0.0)	25	17.01	0	0.0	0	0.0	147	49.6	49.1	50.0	49.1
2026-06-11	9.97 (+0.02)	0.0 (0.0)	2.97 (0.0)	-19	9.9	0	0.0	0	0.0	192	48.6	48.75	49.0	47.5
2026-06-10	9.95 (-0.02)	0.0 (0.0)	2.97 (-0.01)	-22	11.34	0	0.0	-10	5.15	194	48.65	49.0	50.2	48.6
2026-06-09	9.97 (0.0)	0.0 (0.0)	2.98 (-0.01)	-19	7.79	0	0.0	-10	4.1	244	50.0	49.4	50.1	49.05
2026-06-08	9.97 (-0.05)	0.0 (0.0)	2.99 (-0.02)	-110	20.91	0	0.0	-18	3.42	526	48.85	48.6	49.25	48.6
2026-06-05	10.02 (-0.03)	0.0 (0.0)	3.01 (-0.01)	-39	24.07	0	0.0	-8	4.94	162	54.0	55.2	55.3	53.7
2026-06-04	10.05 (-0.02)	0.0 (0.0)	3.02 (+0.01)	-43	16.04	0	0.0	1	0.37	268	54.8	55.4	55.7	54.5
2026-06-03	10.07 (+0.09)	0.0 (0.0)	3.01 (0.0)	84	16.57	0	0.0	3	0.59	507	55.6	54.1	55.7	53.9
2026-06-02	9.98 (+0.06)	0.0 (0.0)	3.01 (-0.01)	34	12.5	0	0.0	-8	2.94	272	53.8	54.2	54.2	53.5
2026-06-01	9.92 (-0.05)	0.0 (0.0)	3.02 (-0.07)	-76	15.26	0	0.0	-67	13.45	498	54.5	56.4	56.4	53.3
2026-05-29	9.97 (-0.17)	0.0 (0.0)	3.09 (0.0)	-215	32.63	0	0.0	-6	0.91	659	55.5	57.6	57.6	54.9
2026-05-28	10.14 (0.0)	0.0 (0.0)	3.09 (+0.11)	-90	6.76	0	0.0	106	7.96	1331	56.0	52.6	56.7	52.6
2026-05-27	10.14 (0.0)	0.0 (0.0)	2.98 (0.0)	-8	2.23	0	0.0	1	0.28	358	51.8	53.5	54.1	51.6
2026-05-26	10.14 (-0.02)	0.0 (0.0)	2.98 (0.0)	-22	9.82	0	0.0	0	0.0	224	52.7	53.3	53.9	52.4
2026-05-25	10.16 (+0.07)	0.0 (0.0)	2.98 (-0.01)	64	18.29	0	0.0	-2	0.57	350	53.1	53.5	54.1	53.0
2026-05-22	10.09 (+0.02)	0.0 (0.0)	2.99 (0.0)	13	7.6	0	0.0	-1	0.58	171	53.3	53.2	53.3	52.6
2026-05-21	10.07 (+0.08)	0.0 (0.0)	2.99 (0.0)	79	34.8	0	0.0	1	0.44	227	52.9	53.4	53.4	52.3
2026-05-20	9.99 (-0.04)	0.0 (0.0)	2.99 (-0.01)	-49	39.84	0	0.0	-8	6.5	123	51.6	51.4	52.8	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.03 (+0.01)	0.0 (0.0)	3.0 (0.0)	-12	6.45	0	0.0	-4	2.15	186	51.7	52.9	52.9	51.3
2026-05-18	10.02 (+0.06)	0.0 (0.0)	3.0 (+0.01)	31	11.61	0	0.0	6	2.25	267	52.0	52.0	52.5	51.6
2026-05-15	9.96 (-0.05)	0.0 (0.0)	2.99 (-0.01)	-56	10.94	0	0.0	-3	0.59	512	53.0	55.5	56.6	53.0
2026-05-14	10.01 (-1.56)	0.0 (0.0)	3.0 (0.0)	10	4.72	0	0.0	0	0.0	212	55.5	55.7	56.9	55.1
2026-05-13	11.57 (-0.02)	0.0 (0.0)	3.0 (0.0)	-19	6.91	0	0.0	2	0.73	275	55.2	56.4	56.4	54.8
2026-05-12	11.59 (+0.05)	0.0 (0.0)	3.0 (+0.01)	44	13.29	0	0.0	4	1.21	331	56.4	55.8	56.4	54.4
2026-05-11	11.54 (+0.03)	0.0 (0.0)	2.99 (-0.05)	33	13.87	0	0.0	-50	21.01	238	55.0	53.8	55.4	53.8
2026-05-08	11.51 (-0.09)	0.0 (0.0)	3.04 (-0.01)	-115	22.07	0	0.0	-4	0.77	521	54.6	55.8	58.0	54.5
2026-05-07	11.6 (+0.08)	0.0 (0.0)	3.05 (0.0)	79	30.04	0	0.0	-2	0.76	263	55.1	54.3	55.4	53.8
2026-05-06	11.52 (-0.01)	0.0 (0.0)	3.05 (0.0)	-70	23.49	0	0.0	-4	1.34	298	53.9	55.5	55.5	53.8
2026-05-05	11.53 (0.0)	0.0 (0.0)	3.05 (+0.01)	-12	4.3	0	0.0	9	3.23	279	55.1	54.7	56.0	54.7
2026-05-04	11.53 (+0.03)	0.0 (0.0)	3.04 (0.0)	6	2.09	0	0.0	-1	0.35	287	54.1	55.2	56.0	54.0
2026-04-30	11.5 (+0.02)	0.0 (0.0)	3.04 (0.0)	8	3.86	0	0.0	0	0.0	207	54.8	54.4	55.8	54.4
2026-04-29	11.48 (-0.04)	0.0 (0.0)	3.04 (0.0)	-54	27.98	0	0.0	-1	0.52	193	54.2	54.5	54.9	54.0
2026-04-28	11.52 (+0.15)	0.0 (0.0)	3.04 (-0.01)	-40	19.61	0	0.0	-2	0.98	204	54.5	54.7	55.5	54.1
2026-04-27	11.37 (+0.04)	0.0 (0.0)	3.05 (0.0)	-10	2.7	0	0.0	2	0.54	370	55.2	57.4	57.4	54.5
2026-04-24	11.33 (-0.06)	0.0 (0.0)	3.05 (-0.01)	-176	34.31	0	0.0	-15	2.92	513	57.2	61.7	61.7	56.2
2026-04-23	11.39 (+0.15)	0.0 (0.0)	3.06 (0.0)	101	12.21	0	0.0	-3	0.36	827	60.2	62.4	62.4	56.0
2026-04-22	11.24 (-0.1)	0.0 (0.0)	3.06 (-0.01)	-109	15.08	0	0.0	-3	0.41	723	61.2	62.0	64.3	61.0
2026-04-21	11.34 (+0.02)	0.0 (0.0)	3.07 (0.0)	-35	4.31	0	0.0	-6	0.74	813	61.2	63.7	63.7	60.6
2026-04-20	11.32 (-0.18)	0.0 (0.0)	3.07 (+0.01)	-205	9.67	0	0.0	15	0.71	2120	63.0	59.8	65.0	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.5 (+0.02)	0.0 (0.0)	3.06 (+0.01)	3	0.33	0	0.0	12	1.31	915	59.5	54.6	59.5	54.0
2026-04-16	11.48 (-0.04)	0.0 (0.0)	3.05 (+0.01)	-46	13.9	0	0.0	4	1.21	331	54.1	54.6	56.0	54.0
2026-04-15	11.52 (-0.01)	0.0 (0.0)	3.04 (-0.05)	-10	2.96	0	0.0	-45	13.31	338	54.1	55.6	55.8	54.1
2026-04-14	11.53 (+0.03)	0.0 (0.0)	3.09 (0.0)	14	2.83	0	0.0	-8	1.62	495	55.2	54.5	55.4	54.0
2026-04-13	11.5 (-0.24)	0.0 (0.0)	3.09 (0.0)	-270	28.3	0	0.0	6	0.63	954	53.8	56.7	56.7	53.0
2026-04-10	11.74 (-0.03)	0.0 (0.0)	3.09 (+0.02)	-62	5.46	0	0.0	20	1.76	1136	57.0	54.4	58.1	53.9
2026-04-09	11.77 (-0.02)	0.0 (0.0)	3.07 (0.0)	-40	14.65	0	0.0	2	0.73	273	52.9	54.3	54.5	52.4
2026-04-08	11.79 (-0.13)	0.0 (0.0)	3.07 (+0.02)	-132	29.14	0	0.0	12	2.65	453	53.8	54.9	55.6	53.6
2026-04-07	11.92 (-0.04)	0.0 (0.0)	3.05 (-0.01)	-56	11.34	0	0.0	-10	2.02	494	53.7	56.0	56.4	52.8
2026-04-02	11.96 (+0.2)	0.0 (0.0)	3.06 (-0.06)	177	13.58	0	0.0	-49	3.76	1303	55.4	58.8	59.4	54.9
2026-04-01	11.76 (-0.21)	0.0 (0.0)	3.12 (+0.13)	-252	4.71	0	0.0	120	2.24	5352	59.6	58.8	63.3	58.1
2026-03-31	11.97 (-0.24)	0.0 (0.0)	2.99 (+0.03)	-242	12.47	0	0.0	28	1.44	1941	57.7	52.5	57.7	52.3
2026-03-30	12.21 (+0.05)	0.0 (0.0)	2.96 (0.0)	51	7.81	0	0.0	1	0.15	653	52.5	47.8	52.5	47.5
2026-03-27	12.16 (+0.03)	0.0 (0.0)	2.96 (0.0)	26	16.88	0	0.0	0	0.0	154	47.8	47.0	47.8	46.0
2026-03-26	12.13 (+0.01)	0.0 (0.0)	2.96 (0.0)	5	2.67	0	0.0	2	1.07	187	46.85	45.6	47.75	45.6
2026-03-25	12.12 (+0.02)	0.0 (0.0)	2.96 (0.0)	22	18.03	0	0.0	2	1.64	122	45.95	45.7	46.3	45.15
2026-03-24	12.1 (+0.03)	0.0 (0.0)	2.96 (0.0)	17	16.04	0	0.0	-2	1.89	106	45.55	46.05	46.45	45.05
2026-03-23	12.07 (+0.04)	0.0 (0.0)	2.96 (0.0)	39	17.18	0	0.0	0	0.0	227	45.95	45.1	46.1	44.5
2026-03-20	12.03 (+0.07)	0.0 (0.0)	2.96 (0.0)	57	22.27	0	0.0	-4	1.56	256	45.65	46.05	46.3	45.1
2026-03-19	11.96 (-0.06)	0.0 (0.0)	2.96 (-0.02)	-54	22.78	0	0.0	-9	3.8	237	46.05	47.7	47.7	46.0
2026-03-18	12.02 (+0.07)	0.0 (0.0)	2.98 (+0.01)	25	10.25	0	0.0	0	0.0	244	47.7	49.0	49.0	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.95 (+0.03)	0.0 (0.0)	2.97 (0.0)	32	24.62	0	0.0	2	1.54	130	48.4	48.25	48.7	48.1
2026-03-16	11.92 (+0.03)	0.0 (0.0)	2.97 (0.0)	26	21.31	0	0.0	0	0.0	122	48.25	48.7	48.7	47.8
2026-03-13	11.89 (-0.01)	0.0 (0.0)	2.97 (0.0)	-10	11.36	0	0.0	-1	1.14	88	48.7	48.35	49.4	48.35
2026-03-12	11.9 (+0.01)	0.0 (0.0)	2.97 (0.0)	-1	0.71	0	0.0	-1	0.71	140	50.0	49.1	50.0	48.6
2026-03-11	11.89 (+0.05)	0.0 (0.0)	2.97 (0.0)	51	34.0	0	0.0	3	2.0	150	49.1	48.0	49.4	48.0
2026-03-10	11.84 (+0.01)	0.0 (0.0)	2.97 (+0.01)	-3	2.73	0	0.0	6	5.45	110	47.5	49.5	49.5	47.0
2026-03-09	11.83 (+0.02)	0.0 (0.0)	2.96 (0.0)	6	2.4	0	0.0	4	1.6	250	46.8	47.3	47.3	45.65
2026-03-06	11.81 (0.0)	0.0 (0.0)	2.96 (0.0)	-9	10.0	0	0.0	0	0.0	90	48.8	48.6	49.2	47.95
2026-03-05	11.81 (+0.07)	0.0 (0.0)	2.96 (0.0)	69	32.86	0	0.0	2	0.95	210	48.65	47.45	48.95	47.45
2026-03-04	11.74 (+0.06)	0.0 (0.0)	2.96 (-0.01)	53	14.36	0	0.0	-16	4.34	369	46.8	49.0	49.0	46.4
2026-03-03	11.68 (-0.06)	0.0 (0.0)	2.97 (-0.01)	-70	25.18	0	0.0	-6	2.16	278	49.8	51.0	51.5	49.6
2026-03-02	11.74 (+0.18)	0.0 (0.0)	2.98 (0.0)	46	21.6	0	0.0	7	3.29	213	50.9	50.9	51.3	50.2
2026-02-26	11.56 (+0.03)	0.0 (0.0)	2.98 (0.0)	22	11.22	0	0.0	0	0.0	196	51.6	51.9	52.0	51.2
2026-02-25	11.53 (-0.04)	0.0 (0.0)	2.98 (0.0)	-49	19.52	0	0.0	0	0.0	251	52.0	53.4	53.4	51.9
2026-02-24	11.57 (-0.01)	0.0 (0.0)	2.98 (+0.01)	-15	7.18	0	0.0	8	3.83	209	52.8	52.7	52.9	52.3
2026-02-23	11.58 (+0.05)	0.0 (0.0)	2.97 (0.0)	50	29.94	0	0.0	-4	2.4	167	52.4	51.9	52.6	51.2
2026-02-11	11.53 (+0.02)	0.0 (0.0)	2.97 (+0.01)	22	18.97	0	0.0	13	11.21	116	51.9	52.0	52.4	51.7
2026-02-10	11.51 (+0.08)	0.0 (0.0)	2.96 (0.0)	72	42.6	0	0.0	0	0.0	169	52.2	51.5	52.2	51.3
2026-02-09	11.43 (0.0)	0.0 (0.0)	2.96 (0.0)	-1	0.52	0	0.0	0	0.0	193	51.5	52.5	52.5	51.0
2026-02-06	11.43 (+0.01)	0.0 (0.0)	2.96 (0.0)	9	3.73	0	0.0	-2	0.83	241	51.8	52.8	52.8	50.9
2026-02-05	11.42 (+0.04)	0.0 (0.0)	2.96 (0.0)	34	15.45	0	0.0	-3	1.36	220	53.3	54.6	54.6	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.38 (+0.04)	0.0 (0.0)	2.96 (-0.01)	36	17.73	0	0.0	-2	0.99	203	54.3	53.7	54.4	53.5
2026-02-03	11.34 (+0.05)	0.0 (0.0)	2.97 (0.0)	52	22.61	0	0.0	0	0.0	230	53.7	54.3	54.6	53.1
2026-02-02	11.29 (0.0)	0.0 (0.0)	2.97 (-0.01)	-3	1.05	0	0.0	-12	4.2	286	53.9	56.2	56.2	53.7
2026-01-30	11.29 (+0.09)	0.0 (0.0)	2.98 (0.0)	69	27.71	0	0.0	-2	0.8	249	56.4	56.9	56.9	55.3
2026-01-29	11.2 (-0.01)	0.0 (0.0)	2.98 (0.0)	-48	11.71	0	0.0	-2	0.49	410	57.1	58.5	58.5	56.8
2026-01-28	11.21 (+0.02)	0.0 (0.0)	2.98 (-0.04)	2	0.68	0	0.0	-38	12.84	296	58.5	59.5	59.9	58.4
2026-01-27	11.19 (-0.01)	0.0 (0.0)	3.02 (-0.01)	-134	41.74	0	0.0	-8	2.49	321	59.2	60.6	60.7	59.2
2026-01-26	11.2 (+0.01)	0.0 (0.0)	3.03 (0.0)	3	2.59	0	0.0	-4	3.45	116	60.4	60.4	60.9	60.1
2026-01-23	11.19 (-0.01)	0.0 (0.0)	3.03 (-0.01)	-20	8.93	0	0.0	-4	1.79	224	60.3	61.1	61.1	60.0
2026-01-22	11.2 (-0.04)	0.0 (0.0)	3.04 (0.0)	-63	35.39	0	0.0	0	0.0	178	60.8	60.9	61.5	60.2
2026-01-21	11.24 (-0.1)	0.0 (0.0)	3.04 (-0.02)	-98	36.3	0	0.0	-28	10.37	270	60.8	63.0	63.0	60.8
2026-01-20	11.34 (-0.21)	0.0 (0.0)	3.06 (-0.01)	-209	20.13	0	0.0	-2	0.19	1038	63.5	62.7	66.0	61.6
2026-01-19	11.55 (+0.01)	0.0 (0.0)	3.07 (+0.01)	5	2.53	0	0.0	5	2.53	198	62.4	62.8	63.5	61.9
2026-01-16	11.54 (+0.06)	0.0 (0.0)	3.06 (+0.03)	56	18.98	0	0.0	35	11.86	295	62.0	60.2	62.5	60.2
2026-01-15	11.48 (+0.03)	0.0 (0.0)	3.03 (0.0)	32	28.57	0	0.0	2	1.79	112	60.5	61.6	61.6	60.3
2026-01-14	11.45 (+0.13)	0.0 (0.0)	3.03 (+0.01)	126	61.46	0	0.0	2	0.98	205	61.3	60.0	61.3	60.0
2026-01-13	11.32 (+0.02)	0.0 (0.0)	3.02 (0.0)	18	9.47	0	0.0	5	2.63	190	59.8	60.9	60.9	59.6
2026-01-12	11.3 (+0.02)	0.0 (0.0)	3.02 (-0.01)	24	18.75	0	0.0	-11	8.59	128	60.4	60.1	60.8	60.1
2026-01-09	11.28 (+0.05)	0.0 (0.0)	3.03 (-0.1)	38	16.89	0	0.0	-100	44.44	225	60.4	61.0	61.7	59.9
2026-01-08	11.23 (0.0)	0.0 (0.0)	3.13 (0.0)	-10	11.63	0	0.0	0	0.0	86	61.0	62.2	62.6	61.0
2026-01-07	11.23 (+0.06)	0.0 (0.0)	3.13 (0.0)	59	48.76	0	0.0	2	1.65	121	62.1	61.0	62.2	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.17 (+0.02)	0.0 (0.0)	3.13 (0.0)	17	15.04	0	0.0	0	0.0	113	60.9	60.0	61.0	60.0
2026-01-05	11.15 (-0.08)	0.0 (0.0)	3.13 (-0.01)	-115	35.49	0	0.0	-7	2.16	324	60.4	62.8	62.9	60.2
2026-01-02	11.23 (-0.03)	0.0 (0.0)	3.14 (0.0)	-25	14.97	0	0.0	0	0.0	167	62.8	63.5	63.5	62.8
2025-12-31	11.26 (+0.07)	0.0 (0.0)	3.14 (0.0)	71	63.39	0	0.0	0	0.0	112	63.5	64.0	64.3	63.2
2025-12-30	11.19 (-0.02)	0.0 (0.0)	3.14 (0.0)	-42	18.83	0	0.0	-2	0.9	223	63.2	64.4	64.4	62.9
2025-12-29	11.21 (+0.04)	0.0 (0.0)	3.14 (+0.12)	43	13.92	0	0.0	118	38.19	309	64.1	63.0	65.7	63.0
2025-12-26	11.17 (+0.02)	0.0 (0.0)	3.02 (0.0)	-9	3.64	0	0.0	-3	1.21	247	63.0	63.0	63.1	61.8
2025-12-24	11.15 (0.0)	0.0 (0.0)	3.02 (0.0)	-9	10.71	0	0.0	0	0.0	84	63.3	63.3	63.3	62.8
2025-12-23	11.15 (-0.09)	0.0 (0.0)	3.02 (0.0)	-96	53.04	0	0.0	0	0.0	181	62.9	63.8	63.8	62.8
2025-12-22	11.24 (+0.02)	0.0 (0.0)	3.02 (0.0)	20	14.39	0	0.0	3	2.16	139	64.0	64.3	64.3	63.4
2025-12-19	11.22 (+0.01)	0.0 (0.0)	3.02 (+0.01)	10	14.93	0	0.0	9	13.43	67	63.7	64.0	64.2	63.2
2025-12-18	11.21 (-0.02)	0.0 (0.0)	3.01 (+0.01)	-28	24.14	0	0.0	11	9.48	116	63.3	64.5	64.5	62.5
2025-12-17	11.23 (+0.03)	0.0 (0.0)	3.0 (-0.01)	24	14.2	0	0.0	-6	3.55	169	63.8	65.0	65.8	63.7
2025-12-16	11.2 (-0.04)	0.0 (0.0)	3.01 (0.0)	-70	38.89	0	0.0	0	0.0	180	63.7	65.7	66.1	63.1
2025-12-15	11.24 (-0.05)	0.0 (0.0)	3.01 (+0.01)	-76	17.76	0	0.0	2	0.47	428	65.2	65.0	67.9	65.0
2025-12-12	11.29 (+0.04)	0.0 (0.0)	3.0 (0.0)	38	35.19	0	0.0	2	1.85	108	65.0	65.0	65.9	64.6
2025-12-11	11.25 (-0.01)	0.0 (0.0)	3.0 (0.0)	-31	15.98	0	0.0	5	2.58	194	64.6	66.8	67.2	64.5
2025-12-10	11.26 (0.0)	0.0 (0.0)	3.0 (0.0)	-4	1.76	0	0.0	-1	0.44	227	66.4	64.3	66.5	64.3
2025-12-09	11.26 (0.0)	0.0 (0.0)	3.0 (0.0)	1	1.67	0	0.0	2	3.33	60	64.4	64.6	64.6	63.9
2025-12-08	11.26 (+0.05)	0.0 (0.0)	3.0 (+0.01)	39	49.37	0	0.0	0	0.0	79	64.7	63.5	65.2	63.5
2025-12-05	11.21 (0.0)	0.0 (0.0)	2.99 (-0.02)	4	4.12	0	0.0	-12	12.37	97	63.6	64.7	65.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.21 (+0.03)	0.0 (0.0)	3.01 (0.0)	-8	10.81	0	0.0	-2	2.7	74	64.7	65.7	65.9	64.7
2025-12-03	11.18 (+0.06)	0.0 (0.0)	3.01 (-0.01)	16	8.33	0	0.0	-8	4.17	192	65.6	65.8	66.4	65.1
2025-12-02	11.12 (+0.04)	0.0 (0.0)	3.02 (+0.01)	40	36.04	0	0.0	8	7.21	111	64.8	63.4	64.9	63.2
2025-12-01	11.08 (-0.01)	0.0 (0.0)	3.01 (-0.02)	-30	13.33	0	0.0	-19	8.44	225	63.4	64.8	64.8	63.0
2025-11-28	11.09 (-0.01)	0.0 (0.0)	3.03 (-0.01)	-17	16.19	0	0.0	-7	6.67	105	64.8	64.4	65.9	63.9
2025-11-27	11.1 (0.0)	0.0 (0.0)	3.04 (+0.01)	-14	23.73	0	0.0	1	1.69	59	64.5	65.0	65.5	64.3
2025-11-26	11.1 (+0.04)	0.0 (0.0)	3.03 (0.0)	29	20.42	0	0.0	1	0.7	142	64.5	63.5	65.3	63.5
2025-11-25	11.06 (+0.01)	0.0 (0.0)	3.03 (+0.01)	-3	2.5	0	0.0	18	15.0	120	63.6	63.0	64.4	63.0
2025-11-24	11.05 (+0.01)	0.0 (0.0)	3.02 (-0.01)	-25	15.43	0	0.0	-16	9.88	162	62.6	63.2	64.4	62.6
2025-11-21	11.04 (+0.02)	0.0 (0.0)	3.03 (+0.01)	-44	17.12	0	0.0	10	3.89	257	63.2	64.0	64.9	62.7
2025-11-20	11.02 (+0.02)	0.0 (0.0)	3.02 (0.0)	2	1.67	0	0.0	2	1.67	120	64.9	65.0	66.2	64.6
2025-11-19	11.0 (+0.02)	0.0 (0.0)	3.02 (-0.04)	3	1.36	0	0.0	-43	19.46	221	64.0	65.4	66.7	63.8
2025-11-18	10.98 (-0.06)	0.0 (0.0)	3.06 (-0.02)	-75	24.43	0	0.0	-16	5.21	307	65.5	67.8	67.8	65.5
2025-11-17	11.04 (0.0)	0.0 (0.0)	3.08 (0.0)	-29	10.1	0	0.0	-2	0.7	287	68.3	69.9	70.2	67.6
2025-11-14	11.04 (+0.02)	0.0 (0.0)	3.08 (0.0)	13	7.3	0	0.0	-3	1.69	178	70.0	68.9	70.9	68.8
2025-11-13	11.02 (-0.1)	0.0 (0.0)	3.08 (-0.01)	-119	25.81	0	0.0	-3	0.65	461	70.4	72.2	72.6	69.7
2025-11-12	11.12 (+0.01)	0.0 (0.0)	3.09 (0.0)	-16	4.79	0	0.0	-2	0.6	334	71.1	73.3	73.5	71.1
2025-11-11	11.11 (+0.12)	0.0 (0.0)	3.09 (0.0)	113	25.68	0	0.0	2	0.45	440	72.5	71.2	73.2	71.2
2025-11-10	10.99 (+0.08)	0.0 (0.0)	3.09 (-0.01)	78	25.66	0	0.0	-7	2.3	304	70.2	70.8	71.8	69.1
2025-11-07	10.91 (+0.09)	0.0 (0.0)	3.1 (-0.02)	58	9.6	0	0.0	-24	3.97	604	70.4	72.2	72.8	69.2
2025-11-06	10.82 (-0.07)	0.0 (0.0)	3.12 (-0.02)	-127	12.43	0	0.0	-21	2.05	1022	73.5	74.8	77.0	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.89 (-0.03)	0.0 (0.0)	3.14 (-0.01)	-91	11.04	0	0.0	-7	0.85	824	75.3	75.2	77.3	74.1
2025-11-04	10.92 (+0.03)	0.0 (0.0)	3.15 (+0.02)	-24	1.7	0	0.0	16	1.13	1413	76.5	74.5	78.8	74.5
2025-11-03	10.89 (-0.31)	0.0 (0.0)	3.13 (+0.05)	-347	23.27	0	0.0	46	3.09	1491	74.5	73.3	77.9	73.0
2025-10-31	11.2 (+0.13)	0.0 (0.0)	3.08 (+0.08)	86	6.87	0	0.0	87	6.95	1251	73.1	68.3	73.6	68.3
2025-10-30	11.07 (-0.14)	0.0 (0.0)	3.0 (+0.01)	-159	23.52	0	0.0	1	0.15	676	68.3	68.7	71.1	67.2
2025-10-29	11.21 (+0.03)	0.0 (0.0)	2.99 (-0.01)	31	19.02	0	0.0	-6	3.68	163	68.0	66.1	68.0	65.4
2025-10-28	11.18 (+0.04)	0.0 (0.0)	3.0 (0.0)	-14	11.76	0	0.0	-4	3.36	119	65.8	67.7	67.7	65.8
2025-10-27	11.14 (-0.05)	0.0 (0.0)	3.0 (0.0)	-42	26.25	0	0.0	0	0.0	160	66.8	68.6	68.6	66.4
2025-10-23	11.19 (-0.01)	0.0 (0.0)	3.0 (0.0)	0	0.0	0	0.0	1	0.49	203	67.8	68.5	69.3	67.3
2025-10-22	11.2 (+0.11)	0.0 (0.0)	3.0 (+0.02)	103	18.29	0	0.0	25	4.44	563	68.5	64.8	69.6	64.8
2025-10-21	11.09 (+0.07)	0.0 (0.0)	2.98 (0.0)	69	39.43	0	0.0	2	1.14	175	64.8	62.6	64.8	62.6
2025-10-20	11.02 (+0.04)	0.0 (0.0)	2.98 (0.0)	26	14.61	0	0.0	-2	1.12	178	62.5	62.8	62.9	62.1
2025-10-17	10.98 (+0.03)	0.0 (0.0)	2.98 (0.0)	24	42.86	0	0.0	1	1.79	56	63.2	63.1	63.6	63.0
2025-10-16	10.95 (0.0)	0.0 (0.0)	2.98 (+0.01)	7	9.09	0	0.0	4	5.19	77	63.3	63.8	64.3	62.8
2025-10-15	10.95 (+0.07)	0.0 (0.0)	2.97 (-0.02)	21	10.71	0	0.0	-12	6.12	196	63.2	62.2	63.7	62.2
2025-10-14	10.88 (+0.02)	0.0 (0.0)	2.99 (+0.01)	11	4.74	0	0.0	5	2.16	232	62.2	63.8	65.9	61.6
2025-10-13	10.86 (-0.08)	0.0 (0.0)	2.98 (0.0)	-82	45.56	0	0.0	-3	1.67	180	63.6	64.0	64.1	62.5
2025-10-09	10.94 (-0.01)	0.0 (0.0)	2.98 (-0.12)	-34	30.09	0	0.0	4	3.54	113	66.5	66.7	67.9	65.5
2025-10-08	10.95 (0.0)	0.0 (0.0)	3.1 (+0.01)	6	6.82	0	0.0	10	11.36	88	66.7	65.5	66.8	65.0
2025-10-07	10.95 (+0.04)	0.0 (0.0)	3.09 (+0.01)	34	34.34	0	0.0	3	3.03	99	65.7	65.6	66.5	64.9
2025-10-03	10.91 (0.0)	0.0 (0.0)	3.08 (-0.01)	3	3.95	0	0.0	0	0.0	76	65.6	65.1	66.2	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.91 (0.0)	0.0 (0.0)	3.09 (0.0)	-4	5.8	0	0.0	-4	5.8	69	65.1	66.1	66.2	65.0
2025-10-01	10.91 (+0.05)	0.0 (0.0)	3.09 (0.0)	-3	4.92	0	0.0	-1	1.64	61	66.1	67.3	67.3	65.7
2025-09-30	10.86 (+0.03)	0.0 (0.0)	3.09 (0.0)	31	39.24	0	0.0	0	0.0	79	67.1	65.7	67.1	65.5
2025-09-26	10.83 (-0.01)	0.0 (0.0)	3.09 (0.0)	-25	17.86	0	0.0	0	0.0	140	65.8	68.0	68.0	65.0
2025-09-25	10.84 (0.0)	0.0 (0.0)	3.09 (0.0)	-5	4.31	0	0.0	-3	2.59	116	67.5	67.4	68.7	67.3
2025-09-24	10.84 (+0.03)	0.0 (0.0)	3.09 (-0.03)	26	20.63	0	0.0	-25	19.84	126	67.5	68.5	68.5	67.0
2025-09-23	10.81 (-0.29)	0.0 (0.0)	3.12 (-0.01)	-112	36.25	0	0.0	-7	2.27	309	68.5	71.5	71.5	68.2
2025-09-22	11.1 (-0.08)	0.0 (0.0)	3.13 (+0.05)	-37	4.84	0	0.0	40	5.24	764	71.5	70.5	73.5	70.0
2025-09-19	11.18 (0.0)	0.0 (0.0)	3.08 (0.0)	-6	2.12	0	0.0	0	0.0	283	69.4	70.1	70.2	68.8
2025-09-18	11.18 (+0.01)	0.0 (0.0)	3.08 (0.0)	33	12.04	0	0.0	3	1.09	274	69.7	70.0	70.5	67.9
2025-09-17	11.17 (+0.12)	0.0 (0.0)	3.08 (-0.03)	115	19.13	0	0.0	-26	4.33	601	69.0	67.8	70.8	67.5
2025-09-16	11.05 (+0.13)	0.0 (0.0)	3.11 (+0.01)	120	40.13	0	0.0	5	1.67	299	67.0	63.9	67.0	63.9
2025-09-15	10.92 (-0.01)	0.0 (0.0)	3.1 (0.0)	3	5.26	0	0.0	0	0.0	57	63.8	64.0	64.8	63.4
2025-09-12	10.93 (+0.04)	0.0 (0.0)	3.1 (-0.01)	41	27.7	0	0.0	-2	1.35	148	64.0	63.9	64.4	63.0
2025-09-11	10.89 (-0.04)	0.0 (0.0)	3.11 (-0.01)	-44	16.3	0	0.0	-8	2.96	270	62.0	64.4	65.7	61.8
2025-09-10	10.93 (+0.02)	0.0 (0.0)	3.12 (+0.01)	16	8.04	0	0.0	2	1.01	199	64.1	64.6	64.9	63.3
2025-09-09	10.91 (-0.04)	0.0 (0.0)	3.11 (-0.01)	-55	36.18	0	0.0	-4	2.63	152	64.6	66.8	67.0	64.5
2025-09-08	10.95 (+0.02)	0.0 (0.0)	3.12 (0.0)	15	14.71	0	0.0	0	0.0	102	65.5	66.1	66.1	65.2
2025-09-05	10.93 (-0.09)	0.0 (0.0)	3.12 (-0.01)	-78	35.14	0	0.0	-15	6.76	222	66.2	68.4	68.4	65.6
2025-09-04	11.02 (+0.02)	0.0 (0.0)	3.13 (+0.01)	20	2.74	0	0.0	12	1.65	729	67.4	66.1	70.9	66.1
2025-09-03	11.0 (+0.09)	0.0 (0.0)	3.12 (0.0)	86	49.71	0	0.0	5	2.89	173	65.5	64.5	66.9	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.91 (-0.01)	0.0 (0.0)	3.12 (0.0)	-14	16.28	0	0.0	-2	2.33	86	64.9	66.3	66.8	64.8
2025-09-01	10.92 (-0.1)	0.0 (0.0)	3.12 (-0.01)	-111	45.31	0	0.0	-10	4.08	245	66.4	67.3	68.3	65.4
2025-08-29	11.02 (-0.04)	0.0 (0.0)	3.13 (0.0)	-41	21.58	0	0.0	0	0.0	190	67.7	66.3	67.9	66.3
2025-08-28	11.06 (+0.06)	0.0 (0.0)	3.13 (+0.01)	51	27.57	0	0.0	5	2.7	185	66.3	65.7	66.7	65.1
2025-08-27	11.0 (+0.03)	0.0 (0.0)	3.12 (0.0)	32	22.38	0	0.0	1	0.7	143	65.7	66.1	66.1	65.0
2025-08-26	10.97 (-0.07)	0.0 (0.0)	3.12 (+0.01)	-57	28.79	0	0.0	11	5.56	198	65.0	64.1	67.5	64.0
2025-08-25	11.04 (-0.07)	0.0 (0.0)	3.11 (0.0)	-25	23.36	0	0.0	-3	2.8	107	64.0	64.8	66.0	64.0
2025-08-22	11.11 (+0.02)	0.0 (0.0)	3.11 (-0.01)	4	2.41	0	0.0	-6	3.61	166	64.3	64.7	64.7	63.5
2025-08-21	11.09 (+0.31)	0.0 (0.0)	3.12 (0.0)	25	18.25	0	0.0	2	1.46	137	67.3	67.9	68.8	67.3
2025-08-20	10.78 (+0.06)	0.0 (0.0)	3.12 (-0.02)	54	21.43	0	0.0	-20	7.94	252	67.0	67.7	68.5	66.7
2025-08-19	10.72 (+0.01)	0.0 (0.0)	3.14 (-0.02)	12	4.35	0	0.0	-21	7.61	276	68.8	71.9	71.9	68.8
2025-08-18	10.71 (-0.11)	0.0 (0.0)	3.16 (0.0)	-98	25.99	0	0.0	-5	1.33	377	71.0	71.9	72.2	70.6
2025-08-15	10.82 (-0.05)	0.0 (0.0)	3.16 (+0.07)	-43	4.11	0	0.0	74	7.07	1047	71.9	69.3	72.9	68.7
2025-08-14	10.87 (+0.09)	0.0 (0.0)	3.09 (+0.01)	94	19.42	0	0.0	11	2.27	484	69.7	66.4	69.9	66.4
2025-08-13	10.78 (+0.08)	0.0 (0.0)	3.08 (0.0)	75	26.6	0	0.0	1	0.35	282	66.6	68.0	68.2	65.8
2025-08-12	10.7 (+0.03)	0.0 (0.0)	3.08 (0.0)	37	10.79	0	0.0	-11	3.21	343	67.5	66.8	67.8	65.9
2025-08-11	10.67 (+0.03)	0.0 (0.0)	3.08 (0.0)	33	7.95	0	0.0	6	1.45	415	66.8	65.7	68.4	64.5
2025-08-08	10.64 (-0.05)	0.0 (0.0)	3.08 (+0.01)	-62	22.22	0	0.0	6	2.15	279	65.7	66.0	67.1	65.1
2025-08-07	10.69 (-0.12)	0.0 (0.0)	3.07 (-0.01)	-163	26.59	0	0.0	-10	1.63	613	66.6	68.2	68.2	66.0
2025-08-06	10.81 (-0.48)	0.0 (0.0)	3.08 (0.0)	-508	18.41	0	0.0	-1	0.04	2760	68.2	65.0	69.0	65.0
2025-08-05	11.29 (+0.04)	0.0 (0.0)	3.08 (0.0)	29	4.4	0	0.0	5	0.76	659	63.5	58.0	63.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.25 (+0.03)	0.0 (0.0)	3.08 (0.0)	23	25.27	0	0.0	0	0.0	91	57.8	56.1	58.2	56.1
2025-08-01	11.22 (+0.05)	0.0 (0.0)	3.08 (-0.01)	48	49.48	0	0.0	-13	13.4	97	57.6	56.0	57.9	56.0
2025-07-31	11.17 (-0.05)	0.0 (0.0)	3.09 (-0.01)	-41	39.42	0	0.0	-7	6.73	104	57.3	58.5	58.5	57.1
2025-07-30	11.22 (0.0)	0.0 (0.0)	3.1 (0.0)	7	10.14	0	0.0	0	0.0	69	58.5	59.0	59.0	58.0
2025-07-29	11.22 (0.0)	0.0 (0.0)	3.1 (0.0)	-12	12.9	0	0.0	-1	1.08	93	58.7	59.5	60.4	58.7
2025-07-28	11.22 (+0.01)	0.0 (0.0)	3.1 (0.0)	10	17.86	0	0.0	0	0.0	56	59.4	59.3	59.8	58.9
2025-07-25	11.21 (0.0)	0.0 (0.0)	3.1 (0.0)	-13	21.31	0	0.0	2	3.28	61	59.6	60.5	60.5	59.4
2025-07-24	11.21 (+0.01)	0.0 (0.0)	3.1 (+0.01)	13	12.5	0	0.0	13	12.5	104	60.5	60.7	60.7	58.8
2025-07-23	11.2 (+0.1)	0.0 (0.0)	3.09 (0.0)	93	62.84	0	0.0	-2	1.35	148	59.9	58.1	60.3	58.1
2025-07-22	11.1 (-0.12)	0.0 (0.0)	3.09 (0.0)	-72	37.11	0	0.0	1	0.52	194	58.0	60.3	60.5	58.0
2025-07-21	11.22 (0.0)	0.0 (0.0)	3.09 (+0.01)	52	40.62	0	0.0	4	3.12	128	60.2	60.0	60.7	60.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.4 (+0.01)	0.0 (0.0)	2.97 (0.0)	-119	14.15	0	0.0	-1	0.12	841	44.65	48.5	48.55	44.65
2026-07-09	10.39 (0.0)	0.0 (0.0)	2.97 (0.0)	-151	21.54	0	0.0	-1	0.14	701	47.5	49.25	50.8	47.15
2026-07-03	10.39 (+0.19)	0.0 (0.0)	2.97 (0.0)	55	5.78	0	0.0	0	0.0	952	48.7	47.95	48.95	47.25
2026-06-26	10.2 (+0.09)	0.0 (0.0)	2.97 (0.0)	-56	4.97	0	0.0	-2	0.18	1127	47.6	53.5	53.5	47.55
2026-06-18	10.11 (+0.11)	0.0 (0.0)	2.97 (0.0)	79	13.06	0	0.0	5	0.83	605	52.0	50.0	52.8	49.2
2026-06-12	10.0 (-0.02)	0.0 (0.0)	2.97 (-0.04)	-145	11.13	0	0.0	-38	2.92	1303	49.6	48.6	50.2	47.5
2026-06-05	10.02 (+0.05)	0.0 (0.0)	3.01 (-0.08)	-40	2.34	0	0.0	-79	4.63	1707	54.0	56.4	56.4	53.3
2026-05-29	9.97 (-0.12)	0.0 (0.0)	3.09 (+0.1)	-271	9.27	0	0.0	99	3.39	2922	55.5	53.5	57.6	51.6
2026-05-22	10.09 (+0.13)	0.0 (0.0)	2.99 (0.0)	62	6.37	0	0.0	-6	0.62	974	53.3	52.0	53.4	51.2
2026-05-15	9.96 (-1.55)	0.0 (0.0)	2.99 (-0.05)	12	0.77	0	0.0	-47	3.0	1568	53.0	53.8	56.9	53.0
2026-05-08	11.51 (+0.01)	0.0 (0.0)	3.04 (0.0)	-112	6.8	0	0.0	-2	0.12	1648	54.6	55.2	58.0	53.8
2026-04-30	11.5 (+0.17)	0.0 (0.0)	3.04 (-0.01)	-96	9.86	0	0.0	-1	0.1	974	54.8	57.4	57.4	54.0
2026-04-24	11.33 (-0.17)	0.0 (0.0)	3.05 (-0.01)	-424	8.49	0	0.0	-12	0.24	4996	57.2	59.8	65.0	56.0
2026-04-17	11.5 (-0.24)	0.0 (0.0)	3.06 (-0.03)	-309	10.19	0	0.0	-31	1.02	3033	59.5	56.7	59.5	53.0
2026-04-10	11.74 (-0.22)	0.0 (0.0)	3.09 (+0.03)	-290	12.31	0	0.0	24	1.02	2356	57.0	56.0	58.1	52.4
2026-04-02	11.96 (-0.2)	0.0 (0.0)	3.06 (+0.1)	-266	2.88	0	0.0	100	1.08	9249	55.4	47.8	63.3	47.5
2026-03-27	12.16 (+0.13)	0.0 (0.0)	2.96 (0.0)	109	13.69	0	0.0	2	0.25	796	47.8	45.1	47.8	44.5
2026-03-20	12.03 (+0.14)	0.0 (0.0)	2.96 (-0.01)	86	8.7	0	0.0	-11	1.11	989	45.65	48.7	49.0	45.1
2026-03-13	11.89 (+0.08)	0.0 (0.0)	2.97 (+0.01)	43	5.83	0	0.0	11	1.49	738	48.7	47.3	50.0	45.65
2026-03-06	11.81 (+0.25)	0.0 (0.0)	2.96 (-0.02)	89	7.67	0	0.0	-13	1.12	1160	48.8	50.9	51.5	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.56 (+0.03)	0.0 (0.0)	2.98 (+0.01)	8	0.97	0	0.0	4	0.49	823	51.6	51.9	53.4	51.2
2026-02-11	11.53 (+0.1)	0.0 (0.0)	2.97 (+0.01)	93	19.46	0	0.0	13	2.72	478	51.9	52.5	52.5	51.0
2026-02-06	11.43 (+0.14)	0.0 (0.0)	2.96 (-0.02)	128	10.85	0	0.0	-19	1.61	1180	51.8	56.2	56.2	50.9
2026-01-30	11.29 (+0.1)	0.0 (0.0)	2.98 (-0.05)	-108	7.76	0	0.0	-54	3.88	1392	56.4	60.4	60.9	55.3
2026-01-23	11.19 (-0.35)	0.0 (0.0)	3.03 (-0.03)	-385	20.18	0	0.0	-29	1.52	1908	60.3	62.8	66.0	60.0
2026-01-16	11.54 (+0.26)	0.0 (0.0)	3.06 (+0.03)	256	27.53	0	0.0	33	3.55	930	62.0	60.1	62.5	59.6
2026-01-09	11.28 (+0.05)	0.0 (0.0)	3.03 (-0.11)	-11	1.27	0	0.0	-105	12.08	869	60.4	62.8	62.9	59.9
2026-01-02	11.23 (+0.06)	0.0 (0.0)	3.14 (+0.12)	47	5.8	0	0.0	116	14.3	811	62.8	63.0	65.7	62.8
2025-12-26	11.17 (-0.05)	0.0 (0.0)	3.02 (0.0)	-94	14.44	0	0.0	0	0.0	651	63.0	64.3	64.3	61.8
2025-12-19	11.22 (-0.07)	0.0 (0.0)	3.02 (+0.02)	-140	14.58	0	0.0	16	1.67	960	63.7	65.0	67.9	62.5
2025-12-12	11.29 (+0.08)	0.0 (0.0)	3.0 (+0.01)	43	6.44	0	0.0	8	1.2	668	65.0	63.5	67.2	63.5
2025-12-05	11.21 (+0.12)	0.0 (0.0)	2.99 (-0.04)	22	3.15	0	0.0	-33	4.72	699	63.6	64.8	66.4	63.0
2025-11-28	11.09 (+0.05)	0.0 (0.0)	3.03 (0.0)	-30	5.1	0	0.0	-3	0.51	588	64.8	63.2	65.9	62.6
2025-11-21	11.04 (0.0)	0.0 (0.0)	3.03 (-0.05)	-143	12.0	0	0.0	-49	4.11	1192	63.2	69.9	70.2	62.7
2025-11-14	11.04 (+0.13)	0.0 (0.0)	3.08 (-0.02)	69	4.02	0	0.0	-13	0.76	1717	70.0	70.8	73.5	68.8
2025-11-07	10.91 (-0.29)	0.0 (0.0)	3.1 (+0.02)	-531	9.92	0	0.0	10	0.19	5354	70.4	73.3	78.8	69.2
2025-10-31	11.2 (+0.01)	0.0 (0.0)	3.08 (+0.08)	-98	4.14	0	0.0	78	3.29	2369	73.1	68.6	73.6	65.4
2025-10-23	11.19 (+0.21)	0.0 (0.0)	3.0 (+0.02)	198	17.69	0	0.0	26	2.32	1119	67.8	62.8	69.6	62.1
2025-10-17	10.98 (+0.04)	0.0 (0.0)	2.98 (0.0)	-19	2.56	0	0.0	-5	0.67	741	63.2	64.0	65.9	61.6
2025-10-09	10.94 (+0.03)	0.0 (0.0)	2.98 (-0.1)	6	2.0	0	0.0	17	5.67	300	66.5	65.6	67.9	64.9
2025-10-03	10.91 (+0.08)	0.0 (0.0)	3.08 (-0.01)	27	9.47	0	0.0	-5	1.75	285	65.6	65.7	67.3	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.83 (-0.35)	0.0 (0.0)	3.09 (+0.01)	-153	10.52	0	0.0	5	0.34	1455	65.8	70.5	73.5	65.0
2025-09-19	11.18 (+0.25)	0.0 (0.0)	3.08 (-0.02)	265	17.5	0	0.0	-18	1.19	1514	69.4	64.0	70.8	63.4
2025-09-12	10.93 (0.0)	0.0 (0.0)	3.1 (-0.02)	-27	3.1	0	0.0	-12	1.38	871	64.0	66.1	67.0	61.8
2025-09-05	10.93 (-0.09)	0.0 (0.0)	3.12 (-0.01)	-97	6.67	0	0.0	-10	0.69	1455	66.2	67.3	70.9	64.5
2025-08-29	11.02 (-0.09)	0.0 (0.0)	3.13 (+0.02)	-40	4.86	0	0.0	14	1.7	823	67.7	64.8	67.9	64.0
2025-08-22	11.11 (+0.29)	0.0 (0.0)	3.11 (-0.05)	-3	0.25	0	0.0	-50	4.14	1208	64.3	71.9	72.2	63.5
2025-08-15	10.82 (+0.18)	0.0 (0.0)	3.16 (+0.08)	196	7.62	0	0.0	81	3.15	2571	71.9	65.7	72.9	64.5
2025-08-08	10.64 (-0.58)	0.0 (0.0)	3.08 (0.0)	-681	15.47	0	0.0	0	0.0	4402	65.7	56.1	69.0	56.1
2025-08-01	11.22 (+0.01)	0.0 (0.0)	3.08 (-0.02)	12	2.86	0	0.0	-21	5.01	419	57.6	59.3	60.4	56.0
2025-07-25	11.21 (-0.01)	0.0 (0.0)	3.1 (+0.02)	73	11.5	0	0.0	18	2.83	635	59.6	60.0	60.7	58.0
2025-07-18	11.22 (-0.36)	0.0 (0.0)	3.08 (+0.01)	-317	15.87	0	0.0	6	0.3	1998	60.6	61.0	62.0	57.7
2025-07-11	11.58 (-0.09)	0.0 (0.0)	3.07 (-0.01)	-29	3.61	0	0.0	-3	0.37	803	59.9	56.1	59.9	53.6
2025-07-04	11.67 (-0.11)	0.0 (0.0)	3.08 (0.0)	-13	3.8	0	0.0	-2	0.58	342	56.1	57.1	57.8	56.1
2025-06-27	11.78 (+0.03)	0.0 (0.0)	3.08 (+0.01)	52	10.44	0	0.0	8	1.61	498	57.5	55.2	59.1	53.4
2025-06-20	11.75 (-0.28)	0.0 (0.0)	3.07 (-0.01)	-31	6.1	0	0.0	-8	1.57	508	56.2	58.1	60.4	55.7
2025-06-13	12.03 (+0.06)	0.0 (0.0)	3.08 (0.0)	35	5.93	0	0.0	-1	0.17	590	59.2	60.5	61.3	58.3
2025-06-06	11.97 (-0.02)	0.0 (0.0)	3.08 (0.0)	20	5.6	0	0.0	1	0.28	357	60.3	63.5	63.5	60.2
2025-05-29	11.99 (-0.03)	0.0 (0.0)	3.08 (0.0)	-28	13.53	0	0.0	-3	1.45	207	63.5	65.0	66.8	63.3
2025-05-23	12.02 (-0.41)	0.0 (-0.04)	3.08 (-0.01)	46	10.29	-37	8.28	-7	1.57	447	66.0	67.3	67.5	64.3
2025-05-16	12.43 (+0.14)	0.04 (0.0)	3.09 (0.0)	156	30.71	0	0.0	-5	0.98	508	68.0	68.0	70.8	67.3
2025-05-09	12.29 (-0.05)	0.04 (0.0)	3.09 (-0.02)	16	4.64	-1	0.29	-17	4.93	345	67.4	68.8	68.8	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.34 (-0.02)	0.04 (0.0)	3.11 (0.0)	73	15.11	0	0.0	3	0.62	483	68.2	64.9	68.3	64.7
2025-04-25	12.36 (-0.06)	0.04 (0.0)	3.11 (0.0)	6	0.98	0	0.0	1	0.16	613	63.9	66.8	66.8	60.2
2025-04-18	12.42 (+0.04)	0.04 (0.0)	3.11 (-0.01)	103	8.96	0	0.0	-8	0.7	1150	62.8	60.0	64.5	59.9
2025-04-11	12.38 (+0.31)	0.04 (0.0)	3.12 (-0.07)	372	23.79	0	0.0	-64	4.09	1564	58.9	66.5	66.5	54.0
2025-04-02	12.07 (+0.29)	0.04 (0.0)	3.19 (-0.05)	254	37.19	0	0.0	-51	7.47	683	73.8	73.0	75.5	69.6
2025-03-28	11.78 (-0.1)	0.04 (0.0)	3.24 (-0.01)	-112	11.99	0	0.0	-14	1.5	934	76.0	82.0	84.9	76.0
2025-03-21	11.88 (-0.05)	0.04 (0.0)	3.25 (0.0)	65	10.92	0	0.0	10	1.68	595	81.8	82.2	83.6	80.8
2025-03-14	11.93 (+0.04)	0.04 (0.0)	3.25 (+0.04)	37	5.2	0	0.0	36	5.06	711	82.2	86.9	87.4	80.7
2025-03-07	11.89 (-0.01)	0.04 (0.0)	3.21 (+0.01)	23	7.08	0	0.0	5	1.54	325	86.9	89.0	89.2	84.8
2025-02-27	11.9 (+0.13)	0.04 (0.0)	3.2 (0.0)	174	44.27	0	0.0	5	1.27	393	88.3	90.9	91.2	88.2
2025-02-21	11.77 (+0.05)	0.04 (0.0)	3.2 (+0.07)	167	22.57	-2	0.27	67	9.05	740	91.0	89.3	92.3	89.1
2025-02-14	11.72 (+0.2)	0.04 (0.0)	3.13 (+0.01)	245	39.33	0	0.0	0	0.0	623	89.3	88.0	89.6	86.8
2025-02-07	11.52 (+0.08)	0.04 (0.0)	3.12 (+0.02)	118	20.34	0	0.0	24	4.14	580	87.9	82.8	88.3	82.0
2025-01-22	11.44 (+0.16)	0.04 (0.0)	3.1 (0.0)	122	29.12	0	0.0	-1	0.24	419	84.7	84.5	85.8	83.9
2025-01-17	11.28 (+0.05)	0.04 (0.0)	3.1 (-0.01)	198	23.74	0	0.0	-13	1.56	834	83.6	84.2	87.5	80.9
2025-01-10	11.23 (+0.13)	0.04 (-0.01)	3.11 (-0.02)	121	13.75	-3	0.34	-11	1.25	880	84.5	87.8	90.0	84.4
2025-01-03	11.1 (+0.07)	0.05 (0.0)	3.13 (-0.02)	10	1.05	0	0.0	-18	1.9	949	87.5	90.3	91.3	87.5
2024-12-27	11.03 (+0.04)	0.05 (0.0)	3.15 (0.0)	-45	3.61	-1	0.08	1	0.08	1245	91.7	94.8	96.0	91.5
2024-12-20	10.99 (+0.03)	0.05 (0.0)	3.15 (-0.13)	10	0.55	-3	0.16	-131	7.14	1834	92.2	97.0	97.5	90.3
2024-12-13	10.96 (-0.04)	0.05 (0.0)	3.28 (-0.06)	-231	7.1	-1	0.03	-49	1.51	3255	96.3	102.0	105.0	96.2
2024-12-06	11.0 (-0.04)	0.05 (+0.05)	3.34 (-0.02)	38	1.66	48	2.09	-19	0.83	2295	100.0	102.0	104.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.04 (+0.16)	0.0 (0.0)	3.36 (-0.22)	-33	0.61	0	0.0	-209	3.88	5380	100.0	107.5	109.0	96.3
2024-11-22	10.88 (-0.35)	0.0 (0.0)	3.58 (+0.26)	-256	1.52	0	0.0	250	1.49	16809	107.0	97.8	110.0	93.7
2024-11-15	11.23 (-0.28)	0.0 (0.0)	3.32 (-0.06)	-403	4.76	0	0.0	-63	0.74	8467	98.7	103.0	107.5	97.4
2024-11-08	11.51 (-0.01)	0.0 (0.0)	3.38 (+0.04)	-518	3.54	0	0.0	37	0.25	14639	101.0	95.6	110.5	90.1
2024-11-01	11.52 (-0.46)	0.0 (0.0)	3.34 (+0.19)	-994	5.38	0	0.0	180	0.97	18469	95.9	95.7	106.0	94.1
2024-10-25	11.98 (-0.04)	0.0 (0.0)	3.15 (-0.02)	-46	3.06	0	0.0	-12	0.8	1505	90.2	82.1	90.2	81.7
2024-10-18	12.02 (-0.16)	0.0 (0.0)	3.17 (+0.07)	-64	8.66	0	0.0	67	9.07	739	81.6	83.8	85.7	81.3
2024-10-11	12.18 (-0.1)	0.0 (0.0)	3.1 (+0.07)	-106	15.3	0	0.0	59	8.51	693	83.5	87.0	89.3	83.5
2024-10-04	12.28 (-0.03)	0.0 (0.0)	3.03 (+0.01)	-9	2.04	0	0.0	18	4.07	442	86.0	86.2	88.7	85.4
2024-09-27	12.31 (+0.17)	0.0 (0.0)	3.02 (0.0)	163	23.49	0	0.0	-2	0.29	694	86.4	84.0	88.1	84.0
2024-09-20	12.14 (+0.06)	0.0 (0.0)	3.02 (-0.34)	60	13.36	0	0.0	-31	6.9	449	83.5	83.5	84.5	81.1
2024-09-13	12.08 (+0.14)	0.0 (0.0)	3.36 (0.0)	112	17.15	0	0.0	-5	0.77	653	83.4	82.6	84.4	80.0
2024-09-06	11.94 (-0.26)	0.0 (0.0)	3.36 (-0.01)	-104	10.94	0	0.0	-10	1.05	951	82.7	86.2	87.3	80.5
2024-08-30	12.2 (-0.06)	0.0 (0.0)	3.37 (+0.02)	44	6.43	0	0.0	19	2.78	684	86.8	84.8	87.3	83.9
2024-08-23	12.26 (-0.04)	0.0 (0.0)	3.35 (0.0)	-211	18.3	0	0.0	0	0.0	1153	84.8	83.7	87.1	83.0
2024-08-16	12.3 (+0.15)	0.0 (0.0)	3.35 (-0.02)	234	29.36	0	0.0	-17	2.13	797	92.7	88.3	93.4	88.3
2024-08-09	12.15 (+0.28)	0.0 (0.0)	3.37 (-0.04)	207	12.69	0	0.0	-36	2.21	1631	88.3	90.5	90.5	75.5
2024-08-02	11.87 (-0.2)	0.0 (0.0)	3.41 (-0.07)	-194	14.84	0	0.0	-56	4.28	1307	93.1	99.9	99.9	90.1
2024-07-26	12.07 (-0.2)	0.0 (0.0)	3.48 (-0.06)	-198	24.35	0	0.0	-53	6.52	813	99.1	109.0	109.0	98.6
2024-07-19	12.27 (-0.13)	0.0 (0.0)	3.54 (+0.03)	-71	4.3	0	0.0	26	1.58	1650	108.0	112.0	114.0	108.0
2024-07-12	12.4 (+0.12)	0.0 (0.0)	3.51 (+0.01)	165	11.36	0	0.0	8	0.55	1452	111.5	111.0	112.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.28 (+0.08)	0.0 (0.0)	3.5 (+0.01)	28	2.23	0	0.0	6	0.48	1253	110.5	106.0	110.5	103.5
2024-06-28	12.2 (-0.21)	0.0 (0.0)	3.49 (-0.02)	-135	10.89	0	0.0	-15	1.21	1240	105.5	109.5	110.0	105.0
2024-06-21	12.41 (-0.31)	0.0 (0.0)	3.51 (+0.04)	-131	12.5	0	0.0	34	3.24	1048	109.5	109.5	110.5	108.0
2024-06-14	12.72 (-0.13)	0.0 (0.0)	3.47 (+0.06)	-278	21.74	0	0.0	54	4.22	1279	109.0	111.5	111.5	107.0
2024-06-07	12.85 (-0.59)	0.0 (0.0)	3.41 (-0.02)	-165	11.0	0	0.0	-18	1.2	1500	111.5	114.5	116.0	110.5
2024-05-31	13.44 (-0.9)	0.0 (0.0)	3.43 (+0.11)	-1028	17.97	0	0.0	99	1.73	5722	114.5	112.5	122.0	109.5
2024-05-24	14.34 (-0.21)	0.0 (0.0)	3.32 (+0.02)	-253	21.53	0	0.0	18	1.53	1175	112.5	109.5	112.5	107.5
2024-05-17	14.55 (+0.19)	0.0 (0.0)	3.3 (+0.01)	-35	3.25	0	0.0	2	0.19	1077	110.0	112.5	113.0	108.5
2024-05-10	14.36 (-0.09)	0.0 (0.0)	3.29 (-0.02)	-97	7.92	0	0.0	-18	1.47	1225	113.0	116.5	116.5	111.0
2024-05-03	14.45 (-0.54)	0.0 (0.0)	3.31 (+0.03)	-521	15.62	0	0.0	31	0.93	3335	116.5	104.5	118.5	104.5
2024-04-26	14.99 (+0.01)	0.0 (0.0)	3.28 (+0.01)	3	0.34	0	0.0	5	0.56	889	104.5	102.0	107.0	101.5
2024-04-19	14.98 (+0.39)	0.0 (0.0)	3.27 (-0.04)	322	17.86	0	0.0	-33	1.83	1803	102.0	112.5	112.5	100.5
2024-04-12	14.59 (-0.07)	0.0 (0.0)	3.31 (-0.05)	-61	3.64	0	0.0	-38	2.26	1678	112.5	118.5	119.0	111.0
2024-04-03	14.66 (-0.03)	0.0 (0.0)	3.36 (0.0)	-36	7.78	0	0.0	-2	0.43	463	119.0	120.5	122.0	118.5
2024-03-29	14.69 (-0.17)	0.0 (0.0)	3.36 (-0.02)	-77	7.05	0	0.0	-16	1.47	1092	120.5	122.5	123.5	118.5
2024-03-22	14.86 (+0.02)	0.0 (0.0)	3.38 (0.0)	117	10.4	0	0.0	0	0.0	1125	122.5	119.5	122.5	119.0
2024-03-15	14.84 (-0.15)	0.0 (0.0)	3.38 (+0.03)	-9	0.47	0	0.0	29	1.52	1914	118.5	125.5	127.5	118.5
2024-03-08	14.99 (+0.14)	0.0 (0.0)	3.35 (-0.02)	92	7.91	0	0.0	-24	2.06	1163	125.0	131.5	132.0	124.5
2024-03-01	14.85 (+0.04)	0.0 (0.0)	3.37 (+0.02)	105	16.01	0	0.0	18	2.74	656	131.5	131.5	134.0	131.0
2024-02-23	14.81 (-0.02)	0.0 (0.0)	3.35 (-0.04)	27	2.47	0	0.0	-34	3.11	1093	131.5	133.5	135.0	131.5
2024-02-16	14.83 (+0.17)	0.0 (0.0)	3.39 (+0.03)	150	24.08	0	0.0	25	4.01	623	133.5	128.0	134.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.66 (-0.02)	0.0 (0.0)	3.36 (-0.01)	-10	4.26	0	0.0	-8	3.4	235	127.5	128.5	129.0	127.0
2024-02-02	14.68 (-0.06)	0.0 (0.0)	3.37 (0.0)	-56	8.62	0	0.0	-1	0.15	650	129.5	130.5	133.0	128.5
2024-01-26	14.74 (+0.01)	0.0 (0.0)	3.37 (+0.01)	28	4.86	0	0.0	10	1.74	576	130.5	132.5	134.0	129.5
2024-01-19	14.73 (-0.14)	0.0 (0.0)	3.36 (+0.06)	-78	6.9	0	0.0	55	4.86	1131	129.5	135.0	136.0	128.5
2024-01-12	14.87 (-0.15)	0.0 (0.0)	3.3 (-0.06)	-95	10.72	0	0.0	-58	6.55	886	134.5	138.5	139.5	133.0
2024-01-05	15.02 (-0.06)	0.0 (0.0)	3.36 (-0.04)	-83	9.92	0	0.0	-33	3.94	837	138.5	145.0	146.5	138.0
2023-12-29	15.08 (+0.2)	0.0 (0.0)	3.4 (0.0)	210	23.84	0	0.0	4	0.45	881	145.5	144.0	146.5	143.0
2023-12-22	14.88 (+0.06)	0.0 (0.0)	3.4 (-0.16)	2	0.14	0	0.0	-137	9.49	1443	144.5	148.5	149.0	141.5
2023-12-15	14.82 (0.0)	0.0 (0.0)	3.56 (+0.09)	-6	0.34	0	0.0	75	4.25	1763	147.5	148.5	149.0	145.0
2023-12-08	14.82 (-0.29)	0.0 (0.0)	3.47 (+0.01)	22	0.89	0	0.0	10	0.4	2482	147.0	151.5	153.0	146.0
2023-12-01	15.11 (-0.16)	0.0 (0.0)	3.46 (+0.14)	-242	4.15	0	0.0	116	1.99	5838	151.5	143.5	153.0	142.0
2023-11-24	15.27 (+0.83)	0.0 (0.0)	3.32 (+0.02)	598	23.81	0	0.0	23	0.92	2512	143.5	141.5	145.0	140.0
2023-11-17	14.44 (+0.21)	0.0 (-0.17)	3.3 (-0.05)	213	13.24	-149	9.26	-52	3.23	1609	140.0	139.0	141.0	136.5
2023-11-10	14.23 (+0.02)	0.17 (0.0)	3.35 (0.0)	89	5.97	0	0.0	2	0.13	1491	141.0	140.5	143.0	138.0
2023-11-03	14.21 (+0.32)	0.17 (0.0)	3.35 (+0.02)	161	10.57	0	0.0	18	1.18	1523	139.0	136.0	140.0	132.0
2023-10-27	13.89 (+0.31)	0.17 (0.0)	3.33 (-0.04)	227	16.65	0	0.0	-29	2.13	1363	135.5	136.0	140.0	134.0
2023-10-20	13.58 (-0.27)	0.17 (+0.01)	3.37 (+0.03)	-109	6.96	14	0.89	24	1.53	1565	138.0	142.5	144.5	134.5
2023-10-13	13.85 (+0.63)	0.16 (+0.16)	3.34 (+0.05)	435	11.45	135	3.55	46	1.21	3798	143.5	145.5	146.5	138.5
2023-10-06	13.22 (+0.08)	0.0 (0.0)	3.29 (+0.02)	58	5.37	0	0.0	12	1.11	1081	133.0	133.0	138.5	132.0
2023-09-28	13.14 (-0.08)	0.0 (0.0)	3.27 (0.0)	-31	4.63	0	0.0	-1	0.15	670	131.0	132.5	136.0	129.5
2023-09-22	13.22 (-0.2)	0.0 (0.0)	3.27 (+0.06)	-41	3.15	0	0.0	52	4.0	1300	132.5	137.0	139.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.42 (-0.19)	0.0 (0.0)	3.21 (+0.03)	-379	9.1	0	0.0	25	0.6	4165	137.5	142.0	145.0	134.5
2023-09-08	13.61 (+0.4)	0.0 (0.0)	3.18 (+0.03)	320	17.16	0	0.0	28	1.5	1865	140.0	131.5	142.0	129.0
2023-09-01	13.21 (+0.27)	0.0 (0.0)	3.15 (+0.01)	308	27.07	0	0.0	6	0.53	1138	131.5	125.5	132.0	122.0
2023-08-25	12.94 (+0.31)	0.0 (0.0)	3.14 (-0.01)	255	31.29	0	0.0	-5	0.61	815	124.5	126.0	128.0	124.0
2023-08-18	12.63 (+0.41)	0.0 (0.0)	3.15 (-0.03)	544	33.52	0	0.0	-28	1.73	1623	126.0	124.0	128.5	117.5
2023-08-11	12.22 (-0.39)	0.0 (0.0)	3.18 (-0.02)	-118	6.99	0	0.0	-19	1.13	1688	125.5	137.5	137.5	125.5
2023-08-04	12.61 (-0.26)	0.0 (0.0)	3.2 (-0.01)	-25	1.98	0	0.0	-7	0.55	1265	136.5	138.0	141.5	134.5
2023-07-28	12.87 (-0.05)	0.0 (0.0)	3.21 (+0.02)	73	4.03	0	0.0	17	0.94	1813	137.5	135.5	140.5	132.5
2023-07-21	12.92 (-0.33)	0.0 (0.0)	3.19 (-0.1)	-617	21.54	0	0.0	-87	3.04	2864	136.0	149.0	149.5	136.0
2023-07-14	13.25 (+0.27)	0.0 (0.0)	3.29 (0.0)	186	8.2	0	0.0	2	0.09	2268	148.0	145.0	153.0	145.0
2023-07-07	12.98 (+0.12)	0.0 (0.0)	3.29 (-0.02)	25	1.41	0	0.0	-14	0.79	1775	145.5	146.0	150.5	144.5
2023-06-30	12.86 (-0.3)	0.0 (0.0)	3.31 (-0.09)	-186	10.47	-24	1.35	-72	4.05	1777	145.5	147.0	149.0	143.5
2023-06-21	13.16 (-0.85)	0.0 (0.0)	3.4 (+0.24)	-773	34.11	-21	0.93	202	8.91	2266	151.0	152.0	153.0	147.0
2023-06-16	14.01 (+0.33)	0.0 (0.0)	3.16 (+0.2)	187	3.99	0	0.0	169	3.6	4691	151.5	154.0	159.0	150.0
2023-06-09	13.68 (-0.12)	0.0 (0.0)	2.96 (+0.11)	308	13.22	-6	0.26	95	4.08	2329	153.0	155.5	155.5	151.0
2023-06-02	13.8 (+1.15)	0.0 (0.0)	2.85 (+0.03)	1161	24.57	0	0.0	23	0.49	4726	154.5	147.5	156.0	147.5
2023-05-26	12.65 (-0.12)	0.0 (0.0)	2.82 (-0.03)	95	4.05	0	0.0	-19	0.81	2346	146.5	145.5	151.5	145.5
2023-05-19	12.77 (+0.46)	0.0 (0.0)	2.85 (+0.26)	435	19.18	0	0.0	218	9.61	2268	146.0	142.5	149.5	140.5
2023-05-12	12.31 (-0.14)	0.0 (0.0)	2.59 (-0.04)	176	9.67	0	0.0	-34	1.87	1821	143.5	145.5	145.5	137.5
2023-05-05	12.45 (+0.41)	0.0 (0.0)	2.63 (-0.02)	319	18.72	0	0.0	-13	0.76	1704	144.0	141.0	145.0	139.0
2023-04-28	12.04 (+0.21)	0.0 (0.0)	2.65 (-0.11)	267	11.68	0	0.0	-101	4.42	2285	141.0	143.0	144.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.83 (+0.01)	0.0 (-0.02)	2.76 (+0.29)	-74	1.36	-15	0.28	252	4.62	5454	142.5	155.5	156.0	142.5
2023-04-14	11.82 (+0.13)	0.02 (0.0)	2.47 (+0.1)	120	3.36	0	0.0	88	2.47	3568	153.5	153.0	157.5	152.0
2023-04-07	11.69 (-0.31)	0.02 (0.0)	2.37 (-0.05)	-367	23.02	0	0.0	-48	3.01	1594	151.5	150.5	153.5	150.0
2023-03-31	12.0 (-1.92)	0.02 (-0.14)	2.42 (-1.11)	-2417	17.0	-150	1.05	-948	6.67	14221	152.0	157.5	159.5	150.0
2023-03-24	13.92 (+0.45)	0.16 (0.0)	3.53 (+0.17)	656	8.27	-1	0.01	149	1.88	7930	165.5	161.0	168.5	158.0
2023-03-17	13.47 (-0.53)	0.16 (0.0)	3.36 (+0.15)	-688	7.56	0	0.0	128	1.41	9106	159.0	162.0	165.5	155.0
2023-03-10	14.0 (+0.22)	0.16 (+0.06)	3.21 (+0.6)	7	0.03	50	0.23	515	2.39	21559	164.0	153.0	168.5	152.0
2023-03-03	13.78 (+0.02)	0.1 (0.0)	2.61 (0.0)	15	1.3	0	0.0	0	0.0	1154	151.5	151.0	153.0	150.5
2023-02-24	13.76 (-0.47)	0.1 (0.0)	2.61 (-0.1)	-287	5.34	1	0.02	-84	1.56	5373	153.0	160.0	163.0	152.0
2023-02-17	14.23 (-0.7)	0.1 (0.0)	2.71 (+0.51)	-717	8.81	0	0.0	431	5.3	8135	157.5	153.0	163.0	151.5
2023-02-10	14.93 (-0.77)	0.1 (+0.08)	2.2 (-0.31)	-362	4.13	70	0.8	-262	2.99	8760	154.5	153.0	161.5	149.0
2023-02-03	15.7 (+0.36)	0.02 (0.0)	2.51 (+0.45)	1190	15.0	0	0.0	381	4.8	7934	152.5	143.5	155.5	142.0
2023-01-17	15.34 (-0.04)	0.02 (0.0)	2.06 (-0.02)	64	6.23	1	0.1	-16	1.56	1028	138.5	139.0	140.5	136.5
2023-01-13	15.38 (-0.21)	0.02 (0.0)	2.08 (-0.09)	-529	10.06	0	0.0	-72	1.37	5260	138.0	145.5	147.5	138.0
2023-01-06	15.59 (-0.27)	0.02 (0.0)	2.17 (+0.18)	-35	0.8	0	0.0	149	3.4	4385	144.5	136.5	144.5	134.5
2022-12-30	15.86 (-0.46)	0.02 (-0.02)	1.99 (-0.05)	-376	10.33	0	0.0	-43	1.18	3641	136.0	141.5	142.0	132.5
2022-12-23	16.32 (-0.88)	0.04 (-0.3)	2.04 (-0.19)	-566	10.23	-250	4.52	-156	2.82	5535	141.5	153.0	153.0	134.0
2022-12-16	17.2 (+0.52)	0.34 (+0.07)	2.23 (+0.03)	473	3.98	52	0.44	22	0.19	11870	153.0	151.0	162.5	150.5
2022-12-09	16.68 (+0.01)	0.27 (0.0)	2.2 (-0.18)	229	3.43	0	0.0	-151	2.26	6681	150.0	161.5	162.0	149.0
2022-12-02	16.67 (+0.98)	0.27 (+0.13)	2.38 (-0.07)	698	5.83	115	0.96	-60	0.5	11980	159.5	149.5	165.5	149.0
2022-11-25	15.69 (-0.39)	0.14 (0.0)	2.45 (-0.03)	-48	0.66	0	0.0	-26	0.36	7292	150.0	152.0	154.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.08 (-1.42)	0.14 (+0.14)	2.48 (+0.1)	-1134	5.02	119	0.53	81	0.36	22574	151.0	141.0	158.0	139.5
2022-11-11	17.5 (-0.26)	0.0 (0.0)	2.38 (-0.19)	-251	2.83	1	0.01	-160	1.8	8882	139.0	145.5	146.5	138.5
2022-11-04	17.76 (+0.42)	0.0 (0.0)	2.57 (+0.2)	251	2.58	-26	0.27	165	1.7	9722	144.0	131.0	144.5	130.5
2022-10-28	17.34 (+0.83)	0.0 (0.0)	2.37 (-0.38)	772	7.7	0	0.0	-322	3.21	10023	128.5	136.0	138.0	126.5
2022-10-21	16.51 (+0.2)	0.0 (-0.36)	2.75 (-0.07)	159	0.98	-350	2.16	-58	0.36	16184	132.0	141.0	147.0	131.0
2022-10-14	16.31 (+1.16)	0.36 (-0.1)	2.82 (+0.65)	857	4.3	-90	0.45	558	2.8	19932	146.5	155.0	157.5	142.0
2022-10-07	15.15 (-4.18)	0.46 (-0.12)	2.17 (-0.36)	-4331	12.52	-200	0.58	-311	0.9	34600	159.5	174.5	178.5	159.0
2022-09-30	19.33 (+1.06)	0.58 (-0.06)	2.53 (+0.3)	303	1.4	-55	0.25	259	1.2	21591	178.0	169.5	179.5	158.5
2022-09-23	18.27 (-0.32)	0.64 (0.0)	2.23 (-0.53)	376	1.54	0	0.0	-455	1.86	24399	173.0	183.5	186.5	170.0
2022-09-16	18.59 (+0.28)	0.64 (+0.02)	2.76 (-0.14)	319	0.96	18	0.05	-122	0.37	33277	185.0	191.5	197.5	181.5
2022-09-08	18.31 (+0.58)	0.62 (+0.03)	2.9 (+0.3)	-74	0.26	25	0.09	258	0.9	28638	191.5	188.0	193.0	173.5
2022-09-02	17.73 (-0.2)	0.59 (+0.15)	2.6 (-0.25)	159	0.49	125	0.38	-216	0.66	32516	185.0	167.5	188.5	166.0
2022-08-26	17.93 (+0.39)	0.44 (+0.44)	2.85 (+0.25)	234	0.54	380	0.88	213	0.49	43260	173.0	160.0	184.0	154.5
2022-08-19	17.54 (+1.7)	0.0 (0.0)	2.6 (+0.36)	764	6.55	0	0.0	313	2.68	11663	162.0	153.5	166.0	152.5
2022-08-12	15.84 (-0.41)	0.0 (0.0)	2.24 (+0.02)	357	6.27	0	0.0	17	0.3	5692	152.0	146.5	154.5	142.5
2022-08-05	16.25 (+0.02)	0.0 (0.0)	2.22 (-0.18)	99	1.6	-134	2.17	-154	2.5	6170	148.5	150.0	150.0	137.0
2022-07-29	16.23 (+0.54)	0.0 (0.0)	2.4 (-0.04)	502	6.3	-677	8.5	-36	0.45	7964	150.0	153.0	154.0	143.0
2022-07-22	15.69 (-1.34)	0.0 (0.0)	2.44 (+0.73)	-1162	9.82	-3	0.03	624	5.27	11839	154.0	154.0	166.0	151.5
2022-07-15	17.03 (+0.49)	0.0 (-0.2)	1.71 (+0.12)	489	4.08	-300	2.5	100	0.83	11992	152.5	148.5	154.0	143.0
2022-07-08	16.54 (+1.08)	0.2 (-1.0)	1.59 (+0.12)	977	5.39	-857	4.73	103	0.57	18121	146.5	146.5	150.5	126.0
2022-07-01	15.46 (+0.21)	1.2 (-1.26)	1.47 (-0.2)	235	1.83	92	0.72	-167	1.3	12817	144.0	163.0	172.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	15.25 (+0.69)	2.46 (-0.49)	1.67 (-0.18)	725	5.31	-418	3.06	-160	1.17	13641	160.0	167.5	167.5	150.0
2022-06-17	14.56 (-0.54)	2.95 (-0.03)	1.85 (+0.02)	-115	0.74	-20	0.13	21	0.14	15512	165.0	169.0	177.0	161.0
2022-06-10	15.1 (-0.32)	2.98 (+0.06)	1.83 (-0.27)	-280	1.56	50	0.28	-233	1.3	17903	175.0	178.5	178.5	169.0
2022-06-02	15.42 (+0.96)	2.92 (+0.24)	2.1 (-0.28)	258	0.7	203	0.55	-239	0.65	36906	178.0	186.0	192.0	174.0
2022-05-27	14.46 (-0.97)	2.68 (+2.64)	2.38 (-0.01)	-704	1.07	2262	3.45	-11	0.02	65639	182.5	170.0	190.5	164.5
2022-05-20	15.43 (+1.31)	0.04 (0.0)	2.39 (-0.01)	1512	7.62	2	0.01	-7	0.04	19842	171.5	155.5	172.5	150.0
2022-05-13	14.12 (+0.39)	0.04 (-0.16)	2.4 (+0.13)	64	0.61	-140	1.33	115	1.09	10553	151.5	157.5	157.5	141.0
2022-05-06	13.73 (+1.32)	0.2 (+0.02)	2.27 (-0.02)	318	3.03	13	0.12	-24	0.23	10503	158.0	153.0	167.0	152.5
2022-04-29	12.41 (+0.31)	0.18 (0.0)	2.29 (0.0)	73	0.56	6	0.05	6	0.05	12978	153.0	165.0	165.0	137.5
2022-04-22	12.1 (-0.8)	0.18 (0.0)	2.29 (-0.12)	-733	2.3	0	0.0	-106	0.33	31851	167.0	166.5	177.0	163.5
2022-04-15	12.9 (+1.22)	0.18 (0.0)	2.41 (+0.28)	1013	1.65	0	0.0	243	0.4	61426	176.5	155.0	180.0	146.0
2022-04-08	11.68 (-0.55)	0.18 (0.0)	2.13 (+0.06)	-510	1.26	0	0.0	50	0.12	40587	156.5	150.0	171.5	148.0
2022-04-01	12.23 (-0.59)	0.18 (+0.1)	2.07 (+0.11)	-789	3.06	0	0.0	98	0.38	25794	150.5	130.0	154.0	126.5
2022-03-25	12.82 (-0.38)	0.08 (0.0)	1.96 (+0.01)	-304	8.96	0	0.0	1	0.03	3394	131.0	128.0	135.0	126.5
2022-03-18	13.2 (-0.35)	0.08 (0.0)	1.95 (-0.05)	-335	9.36	0	0.0	-37	1.03	3578	126.0	133.5	135.0	124.5
2022-03-11	13.55 (-0.22)	0.08 (0.0)	2.0 (-0.06)	-192	5.81	1	0.03	-56	1.69	3305	131.5	140.5	140.5	128.5
2022-03-04	13.77 (+0.09)	0.08 (0.0)	2.06 (+0.02)	107	5.2	0	0.0	19	0.92	2058	142.5	144.0	149.0	142.0
2022-02-25	13.68 (-0.22)	0.08 (0.0)	2.04 (-0.07)	-274	7.87	0	0.0	-59	1.69	3483	142.0	151.5	152.0	139.0
2022-02-18	13.9 (-2.23)	0.08 (0.0)	2.11 (+0.12)	-1994	13.75	0	0.0	100	0.69	14497	153.5	148.0	167.5	144.0
2022-02-11	16.13 (+0.31)	0.08 (0.0)	1.99 (+0.01)	322	11.62	0	0.0	13	0.47	2770	151.0	142.5	155.5	141.0
2022-01-26	15.82 (-0.54)	0.08 (0.0)	1.98 (-0.03)	-244	9.14	0	0.0	-30	1.12	2669	140.5	147.0	147.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.36 (-0.73)	0.08 (0.0)	2.01 (-0.04)	-563	10.49	1	0.02	-31	0.58	5369	147.5	152.5	156.0	142.0
2022-01-14	17.09 (-1.26)	0.08 (0.0)	2.05 (-0.03)	-737	15.44	0	0.0	-31	0.65	4772	153.0	164.0	172.0	151.5
2022-01-07	18.35 (-0.11)	0.08 (0.0)	2.08 (-0.06)	-292	11.37	0	0.0	-45	1.75	2569	164.0	177.5	181.0	162.0
2021-12-30	18.46 (-0.13)	0.08 (-0.03)	2.14 (-0.01)	-151	8.19	-27	1.47	-10	0.54	1843	175.0	174.0	182.5	173.5
2021-12-24	18.59 (-0.65)	0.11 (0.0)	2.15 (+0.04)	-575	9.22	0	0.0	32	0.51	6234	176.5	170.5	184.0	164.0
2021-12-17	19.24 (-0.15)	0.11 (0.0)	2.11 (-0.06)	-13	0.34	0	0.0	-49	1.27	3860	170.5	177.5	178.0	165.0
2021-12-10	19.39 (+0.02)	0.11 (-0.05)	2.17 (-0.04)	18	0.93	-45	2.33	-34	1.76	1934	177.5	179.5	183.0	176.5
2021-12-03	19.37 (+0.34)	0.16 (-0.48)	2.21 (+0.01)	208	4.27	-410	8.42	9	0.18	4869	179.5	181.0	188.5	174.5
2021-11-26	19.03 (-0.61)	0.64 (-0.05)	2.2 (0.0)	-569	9.73	-44	0.75	0	0.0	5849	185.5	188.0	197.0	185.5
2021-11-19	19.64 (+0.32)	0.69 (-0.11)	2.2 (-0.12)	206	3.5	-95	1.61	-107	1.82	5884	187.5	200.0	202.5	186.0
2021-11-12	19.32 (-0.1)	0.8 (0.0)	2.32 (+0.13)	-110	1.59	0	0.0	114	1.65	6907	198.0	206.0	207.5	197.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.4 (+0.17)	0.0 (0.0)	2.97 (0.0)	-183	8.8	0	0.0	-2	0.1	2079	44.65	48.05	50.8	44.65
2026-06-30	10.23 (+0.26)	0.0 (0.0)	2.97 (-0.12)	-194	3.76	0	0.0	-114	2.21	5157	47.7	56.4	56.4	47.45
2026-05-29	9.97 (-1.53)	0.0 (0.0)	3.09 (+0.05)	-309	4.34	0	0.0	44	0.62	7112	55.5	55.2	58.0	51.2
2026-04-30	11.5 (-0.47)	0.0 (0.0)	3.04 (+0.05)	-1194	6.63	0	0.0	51	0.28	18014	54.8	58.8	65.0	52.4
2026-03-31	11.97 (+0.41)	0.0 (0.0)	2.99 (+0.01)	136	2.17	0	0.0	18	0.29	6277	57.7	50.9	57.7	44.5
2026-02-26	11.56 (+0.27)	0.0 (0.0)	2.98 (0.0)	229	9.23	0	0.0	-2	0.08	2481	51.6	56.2	56.2	50.9
2026-01-30	11.29 (+0.03)	0.0 (0.0)	2.98 (-0.16)	-273	5.18	0	0.0	-155	2.94	5266	56.4	63.5	66.0	55.3
2025-12-31	11.26 (+0.17)	0.0 (0.0)	3.14 (+0.11)	-97	2.68	0	0.0	107	2.95	3622	63.5	64.8	67.9	61.8
2025-11-28	11.09 (-0.11)	0.0 (0.0)	3.03 (-0.05)	-635	7.17	0	0.0	-55	0.62	8851	64.8	73.3	78.8	62.6
2025-10-31	11.2 (+0.34)	0.0 (0.0)	3.08 (-0.01)	83	1.75	0	0.0	111	2.34	4735	73.1	67.3	73.6	61.6
2025-09-30	10.86 (-0.16)	0.0 (0.0)	3.09 (-0.04)	19	0.35	0	0.0	-35	0.65	5374	67.1	67.3	73.5	61.8
2025-08-29	11.02 (-0.15)	0.0 (0.0)	3.13 (+0.04)	-480	5.27	0	0.0	32	0.35	9101	67.7	56.0	72.9	56.0
2025-07-31	11.17 (-0.61)	0.0 (0.0)	3.09 (+0.01)	-314	7.8	0	0.0	12	0.3	4025	57.3	56.5	62.0	53.6
2025-06-30	11.78 (-0.21)	0.0 (0.0)	3.08 (0.0)	68	3.35	0	0.0	-1	0.05	2028	56.5	63.5	63.5	53.4
2025-05-29	11.99 (-0.33)	0.0 (-0.04)	3.08 (-0.03)	212	12.99	-38	2.33	-32	1.96	1632	63.5	67.8	70.8	63.3
2025-04-30	12.32 (+0.45)	0.04 (0.0)	3.11 (-0.12)	674	16.87	0	0.0	-111	2.78	3996	66.5	71.0	75.5	54.0
2025-03-31	11.87 (-0.03)	0.04 (0.0)	3.23 (+0.03)	125	4.26	0	0.0	29	0.99	2937	70.3	89.0	89.2	69.6
2025-02-27	11.9 (+0.46)	0.04 (0.0)	3.2 (+0.1)	704	30.14	-2	0.09	96	4.11	2336	88.3	82.8	92.3	82.0
2025-01-22	11.44 (+0.4)	0.04 (-0.01)	3.1 (-0.04)	472	18.52	-3	0.12	-35	1.37	2548	84.7	88.8	90.9	80.9
2024-12-31	11.04 (0.0)	0.05 (+0.05)	3.14 (-0.22)	-249	2.72	43	0.47	-206	2.25	9167	88.7	102.0	105.0	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.04 (-0.58)	0.0 (0.0)	3.36 (+0.04)	-1416	3.05	0	0.0	32	0.07	46497	100.0	97.9	110.5	90.1
2024-10-30	11.62 (-0.71)	0.0 (0.0)	3.32 (+0.29)	-1033	5.02	0	0.0	284	1.38	20560	99.7	86.4	106.0	81.3
2024-09-30	12.33 (+0.13)	0.0 (0.0)	3.03 (-0.34)	251	8.84	0	0.0	-37	1.3	2838	86.8	86.2	88.1	80.0
2024-08-30	12.2 (+0.31)	0.0 (0.0)	3.37 (-0.04)	237	5.18	0	0.0	-31	0.68	4579	86.8	94.7	97.7	75.5
2024-07-31	11.89 (-0.31)	0.0 (0.0)	3.41 (-0.08)	-233	3.78	0	0.0	-72	1.17	6166	94.1	106.0	114.0	90.1
2024-06-28	12.2 (-1.24)	0.0 (0.0)	3.49 (+0.06)	-709	13.99	0	0.0	55	1.09	5069	105.5	114.5	116.0	105.0
2024-05-31	13.44 (-0.98)	0.0 (0.0)	3.43 (+0.12)	-1404	13.61	0	0.0	104	1.01	10314	114.5	111.5	122.0	107.5
2024-04-30	14.42 (-0.27)	0.0 (0.0)	3.31 (-0.05)	-302	4.28	0	0.0	-40	0.57	7056	113.5	120.5	122.0	100.5
2024-03-29	14.69 (-0.18)	0.0 (0.0)	3.36 (-0.01)	119	2.2	0	0.0	-11	0.2	5421	120.5	133.0	133.0	118.5
2024-02-29	14.87 (+0.2)	0.0 (0.0)	3.37 (0.0)	276	9.97	0	0.0	2	0.07	2767	133.0	129.5	135.0	127.0
2024-01-31	14.67 (-0.41)	0.0 (0.0)	3.37 (-0.03)	-284	7.48	0	0.0	-28	0.74	3798	130.0	145.0	146.5	128.5
2023-12-29	15.08 (-0.47)	0.0 (0.0)	3.4 (-0.01)	-197	2.11	0	0.0	-3	0.03	9356	145.5	152.5	153.0	141.5
2023-11-30	15.55 (+1.71)	0.0 (-0.17)	3.41 (+0.06)	1324	13.54	-149	1.52	50	0.51	9778	150.0	133.5	151.5	132.0
2023-10-31	13.84 (+0.7)	0.17 (+0.17)	3.35 (+0.08)	531	6.46	149	1.81	65	0.79	8218	132.5	133.0	146.5	132.0
2023-09-28	13.14 (-0.05)	0.0 (0.0)	3.27 (+0.12)	-117	1.43	0	0.0	103	1.26	8156	131.0	130.0	145.0	129.0
2023-08-31	13.19 (+0.32)	0.0 (0.0)	3.15 (-0.06)	959	15.6	0	0.0	-47	0.76	6148	130.0	138.5	141.5	117.5
2023-07-31	12.87 (+0.01)	0.0 (0.0)	3.21 (-0.1)	-342	3.82	0	0.0	-87	0.97	8948	138.0	146.0	153.0	132.5
2023-06-30	12.86 (-0.29)	0.0 (0.0)	3.31 (+0.44)	209	1.61	-51	0.39	375	2.89	12973	145.5	154.0	159.0	143.5
2023-05-31	13.15 (+1.11)	0.0 (0.0)	2.87 (+0.22)	1513	13.81	0	0.0	194	1.77	10959	153.5	141.0	155.0	137.5
2023-04-28	12.04 (+0.04)	0.0 (-0.02)	2.65 (+0.23)	-54	0.42	-15	0.12	191	1.48	12902	141.0	150.5	157.5	139.0
2023-03-31	12.0 (-1.76)	0.02 (-0.08)	2.42 (-0.19)	-2427	4.5	-101	0.19	-156	0.29	53972	152.0	151.0	168.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.76 (-2.13)	0.1 (+0.08)	2.61 (+0.36)	-916	3.38	71	0.26	306	1.13	27108	153.0	149.0	163.0	147.0
2023-01-31	15.89 (+0.03)	0.02 (0.0)	2.25 (+0.26)	240	1.74	1	0.01	221	1.61	13769	148.0	136.5	149.0	134.5
2022-12-30	15.86 (-0.8)	0.02 (-0.12)	1.99 (-0.39)	-329	0.93	-83	0.23	-335	0.95	35358	136.0	157.5	165.5	132.5
2022-11-30	16.66 (-0.89)	0.14 (+0.14)	2.38 (-0.05)	-690	1.35	94	0.18	-39	0.08	51301	154.0	133.0	158.0	132.5
2022-10-31	17.55 (-1.78)	0.0 (-0.58)	2.43 (-0.1)	-2248	2.73	-640	0.78	-87	0.11	82259	134.0	174.5	178.5	126.5
2022-09-30	19.33 (+1.21)	0.58 (+0.08)	2.53 (-0.21)	504	0.42	63	0.05	-181	0.15	119287	178.0	181.0	197.5	158.5
2022-08-31	18.12 (+1.89)	0.5 (+0.5)	2.74 (+0.34)	2033	2.31	296	0.34	294	0.33	87923	182.5	150.0	186.5	137.0
2022-07-29	16.23 (+0.99)	0.0 (-1.16)	2.4 (+0.91)	984	1.84	-1805	3.38	775	1.45	53468	150.0	153.5	166.0	126.0
2022-06-30	15.24 (+0.18)	1.16 (-1.62)	1.49 (-0.65)	411	0.58	-212	0.3	-557	0.79	70819	153.0	180.0	187.5	150.0
2022-05-31	15.06 (+2.65)	2.78 (+2.6)	2.14 (-0.15)	1424	1.1	2224	1.72	-132	0.1	128948	180.5	153.0	192.0	141.0
2022-04-29	12.41 (-0.02)	0.18 (0.0)	2.29 (+0.18)	-341	0.23	6	0.0	163	0.11	149450	153.0	149.5	180.0	137.5
2022-03-31	12.43 (-1.25)	0.18 (+0.1)	2.11 (+0.07)	-1329	3.74	1	0.0	55	0.15	35526	151.0	144.0	154.0	124.5
2022-02-25	13.68 (-2.14)	0.08 (0.0)	2.04 (+0.06)	-1946	9.38	0	0.0	54	0.26	20751	142.0	142.5	167.5	139.0
2022-01-26	15.82 (-2.64)	0.08 (0.0)	1.98 (-0.16)	-1836	11.94	1	0.01	-137	0.89	15381	140.5	177.5	181.0	138.0
2021-12-30	18.46 (-0.6)	0.08 (-0.5)	2.14 (-0.06)	-449	2.65	-434	2.56	-57	0.34	16930	175.0	183.0	184.0	164.0
2021-11-30	19.06 (-0.2)	0.58 (+0.27)	2.2 (0.0)	-431	1.17	238	0.64	-1	0.0	36911	183.0	204.5	225.0	174.5
2021-10-29	19.26 (+1.77)	0.31 (+0.13)	2.2 (+0.2)	1640	3.54	112	0.24	172	0.37	46314	200.5	172.0	211.0	151.5
2021-09-30	17.49 (-1.28)	0.18 (+0.18)	2.0 (-0.05)	-1757	3.77	-144	0.31	-34	0.07	46580	173.5	201.5	222.0	167.5
2021-08-31	18.77 ()	0.0 ()	2.05 ()	2233	3.92	-1476	2.59	-219	0.38	57031	203.0	212.0	225.0	182.5