股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	11.66 (+0.48)	0.26 (0.0)	2.67 (0.0)	698	28.82	0	0.0	0	0.0	2422	28.25	29.4	29.4	27.7
2024-04-18	11.18 (+0.17)	0.26 (0.0)	2.67 (0.0)	233	34.57	0	0.0	-12	-1.78	674	29.65	29.9	29.9	29.15
2024-04-17	11.01 (+0.19)	0.26 (0.0)	2.67 (+0.02)	273	42.13	0	0.0	33	5.09	648	29.85	29.55	30.1	29.55
2024-04-16	10.82 (+0.3)	0.26 (0.0)	2.65 (-0.01)	456	26.78	0	0.0	-12	-0.7	1703	29.6	30.6	30.7	29.0
2024-04-15	10.52 (+0.11)	0.26 (0.0)	2.66 (+0.01)	111	19.17	0	0.0	10	1.73	579	30.6	31.1	31.4	30.55
2024-04-12	10.41 (-0.07)	0.26 (0.0)	2.65 (0.0)	-119	-19.87	0	0.0	2	0.33	599	31.05	32.05	32.15	31.05
2024-04-11	10.48 (-0.04)	0.26 (0.0)	2.65 (-0.01)	-27	-5.6	0	0.0	-2	-0.41	482	31.95	32.65	32.65	31.7
2024-04-10	10.52 (-0.01)	0.26 (0.0)	2.66 (+0.01)	-16	-4.46	0	0.0	1	0.28	359	32.7	32.15	32.75	31.9
2024-04-09	10.53 (+0.2)	0.26 (0.0)	2.65 (0.0)	292	30.32	0	0.0	-2	-0.21	963	32.15	30.55	32.35	30.55
2024-04-08	10.33 (+0.32)	0.26 (0.0)	2.65 (+0.01)	463	32.2	0	0.0	18	1.25	1438	31.5	32.5	32.5	31.2
2024-04-03	10.01 (-0.24)	0.26 (0.0)	2.64 (0.0)	-265	-35.05	0	0.0	1	0.13	756	32.5	33.1	33.4	32.5
2024-04-02	10.25 (-0.14)	0.26 (0.0)	2.64 (-0.01)	-159	-36.14	0	0.0	-2	-0.45	440	33.3	33.9	33.9	33.3
2024-04-01	10.39 (+0.29)	0.26 (0.0)	2.65 (+0.01)	459	61.69	0	0.0	2	0.27	744	33.95	33.3	33.95	33.15
2024-03-29	10.1 (-0.13)	0.26 (0.0)	2.64 (0.0)	-170	-22.64	0	0.0	2	0.27	751	33.3	34.0	34.0	33.15
2024-03-28	10.23 (+0.15)	0.26 (0.0)	2.64 (0.0)	212	28.19	0	0.0	2	0.27	752	34.0	33.4	34.05	33.05
2024-03-27	10.08 (-0.16)	0.26 (0.0)	2.64 (0.0)	-134	-48.38	0	0.0	0	0.0	277	33.65	33.8	33.85	33.5
2024-03-26	10.24 (+0.06)	0.26 (0.0)	2.64 (0.0)	106	25.73	0	0.0	0	0.0	412	33.8	33.7	34.25	33.65
2024-03-25	10.18 (-0.08)	0.26 (0.0)	2.64 (0.0)	-48	-15.38	0	0.0	0	0.0	312	33.7	34.05	34.05	33.5
2024-03-22	10.26 (-0.06)	0.26 (0.0)	2.64 (0.0)	133	16.22	0	0.0	0	0.0	820	34.0	33.65	34.45	33.45
2024-03-21	10.32 (-0.46)	0.26 (0.0)	2.64 (0.0)	-509	-46.53	0	0.0	0	0.0	1094	33.3	34.0	34.1	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	10.78 (-0.25)	0.26 (0.0)	2.64 (+0.05)	-169	-14.04	0	0.0	76	6.31	1204	34.0	33.4	34.55	33.25
2024-03-19	11.03 (+0.08)	0.26 (0.0)	2.59 (0.0)	133	14.24	0	0.0	-2	-0.21	934	33.4	33.65	33.7	33.1
2024-03-18	10.95 (0.0)	0.26 (0.0)	2.59 (0.0)	237	26.6	0	0.0	0	0.0	891	33.8	34.2	34.35	33.65
2024-03-15	10.95 (-0.17)	0.26 (0.0)	2.59 (0.0)	-286	-37.09	0	0.0	-2	-0.26	771	34.15	34.95	35.0	34.15
2024-03-14	11.12 (+0.42)	0.26 (0.0)	2.59 (-0.01)	586	42.19	0	0.0	-20	-1.44	1389	34.6	34.85	35.3	34.5
2024-03-13	10.7 (-0.1)	0.26 (0.0)	2.6 (-0.03)	-199	-24.06	0	0.0	-41	-4.96	827	34.8	35.8	35.8	34.75
2024-03-12	10.8 (+0.02)	0.26 (0.0)	2.63 (0.0)	-16	-3.64	0	0.0	2	0.46	439	35.65	35.8	35.8	35.3
2024-03-11	10.78 (0.0)	0.26 (0.0)	2.63 (0.0)	-20	-4.34	0	0.0	0	0.0	461	35.65	35.35	36.0	35.3
2024-03-08	10.78 (+0.13)	0.26 (0.0)	2.63 (0.0)	180	14.68	0	0.0	2	0.16	1226	35.3	36.25	36.4	35.2
2024-03-07	10.65 (-0.12)	0.26 (0.0)	2.63 (-0.01)	-215	-15.28	0	0.0	-11	-0.78	1407	36.0	37.35	37.35	36.0
2024-03-06	10.77 (-0.1)	0.26 (0.0)	2.64 (0.0)	-207	-40.91	0	0.0	0	0.0	506	37.3	37.6	37.85	37.3
2024-03-05	10.87 (-0.08)	0.26 (0.0)	2.64 (0.0)	-102	-23.29	0	0.0	2	0.46	438	37.6	38.0	38.35	37.55
2024-03-04	10.95 (+0.07)	0.26 (0.0)	2.64 (0.0)	-31	-2.68	0	0.0	0	0.0	1156	38.0	38.55	38.85	38.0
2024-03-01	10.88 (+0.38)	0.26 (0.0)	2.64 (0.0)	114	7.63	0	0.0	-6	-0.4	1495	38.45	38.25	38.65	37.35
2024-02-29	10.5 (0.0)	0.26 (0.0)	2.64 (+0.01)	-61	-12.35	0	0.0	9	1.82	494	38.0	38.05	38.25	37.7
2024-02-27	10.5 (+0.01)	0.26 (0.0)	2.63 (0.0)	-46	-4.88	0	0.0	4	0.42	942	38.0	37.4	38.35	37.4
2024-02-26	10.49 (-0.21)	0.26 (0.0)	2.63 (-0.01)	-513	-18.36	0	0.0	-10	-0.36	2794	37.4	38.95	39.2	37.2
2024-02-23	10.7 (-1.05)	0.26 (0.0)	2.64 (-0.08)	-1460	-41.58	0	0.0	-114	-3.25	3511	39.1	40.5	40.5	38.75
2024-02-22	11.75 (-0.01)	0.26 (0.0)	2.72 (+0.01)	-24	-7.32	0	0.0	8	2.44	328	41.7	41.85	42.1	41.45
2024-02-21	11.76 (+0.12)	0.26 (0.0)	2.71 (-0.09)	181	35.98	0	0.0	-128	-25.45	503	41.85	41.7	42.35	41.5
2024-02-20	11.64 (-0.09)	0.26 (0.0)	2.8 (+0.01)	-131	-23.14	0	0.0	8	1.41	566	41.65	42.7	42.7	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.73 (+0.04)	0.26 (0.0)	2.79 (-0.01)	180	36.81	0	0.0	0	0.0	489	42.5	42.25	43.0	42.15
2024-02-16	11.69 (+0.13)	0.26 (0.0)	2.8 (+0.01)	175	47.95	0	0.0	14	3.84	365	42.2	41.9	42.5	41.9
2024-02-15	11.56 (-0.09)	0.26 (0.0)	2.79 (+0.03)	-156	-12.88	0	0.0	32	2.64	1211	41.95	43.65	43.65	41.05
2024-02-05	11.65 (+0.13)	0.26 (0.0)	2.76 (+0.18)	95	4.67	0	0.0	257	12.64	2033	43.7	42.4	45.05	42.1
2024-02-02	11.52 (-0.04)	0.26 (0.0)	2.58 (-0.03)	-62	-9.01	0	0.0	-32	-4.65	688	42.3	43.55	43.8	42.15
2024-02-01	11.56 (-0.14)	0.26 (0.0)	2.61 (+0.01)	-165	-27.41	0	0.0	8	1.33	602	43.6	44.9	44.9	43.5
2024-01-31	11.7 (+0.14)	0.26 (0.0)	2.6 (-0.01)	255	31.6	0	0.0	-6	-0.74	807	44.75	44.2	44.95	44.2
2024-01-30	11.56 (0.0)	0.26 (0.0)	2.61 (-0.01)	116	17.06	0	0.0	-16	-2.35	680	44.2	44.0	44.5	43.9
2024-01-29	11.56 (+0.26)	0.26 (0.0)	2.62 (0.0)	450	31.89	0	0.0	-10	-0.71	1411	44.2	43.7	44.4	43.45
2024-01-26	11.3 (+0.26)	0.26 (0.0)	2.62 (-0.01)	344	48.66	0	0.0	-4	-0.57	707	43.65	42.9	43.75	42.9
2024-01-25	11.04 (+0.08)	0.26 (0.0)	2.63 (0.0)	227	29.91	0	0.0	-4	-0.53	759	43.0	43.55	43.55	42.7
2024-01-24	10.96 (+0.22)	0.26 (0.0)	2.63 (0.0)	273	30.88	0	0.0	0	0.0	884	42.9	42.2	43.3	41.7
2024-01-23	10.74 (+0.04)	0.26 (0.0)	2.63 (0.0)	76	8.43	0	0.0	-2	-0.22	902	42.2	41.1	42.25	41.05
2024-01-22	10.7 (-0.01)	0.26 (0.0)	2.63 (0.0)	-17	-1.76	0	0.0	1	0.1	968	41.2	40.1	41.6	39.8
2024-01-19	10.71 (-0.07)	0.26 (0.0)	2.63 (0.0)	-91	-16.55	0	0.0	2	0.36	550	39.75	40.1	40.4	39.4
2024-01-18	10.78 (+0.02)	0.26 (0.0)	2.63 (0.0)	10	1.96	0	0.0	-3	-0.59	510	39.6	39.8	40.1	39.3
2024-01-17	10.76 (-0.01)	0.26 (0.0)	2.63 (0.0)	-176	-29.09	0	0.0	-2	-0.33	605	39.55	40.4	40.4	39.5
2024-01-16	10.77 (+0.01)	0.26 (0.0)	2.63 (0.0)	-83	-9.02	0	0.0	-2	-0.22	920	40.35	40.5	40.75	39.6
2024-01-15	10.76 (-0.05)	0.26 (0.0)	2.63 (0.0)	-79	-11.79	0	0.0	8	1.19	670	40.5	41.8	41.8	40.5
2024-01-12	10.81 (-0.1)	0.26 (0.0)	2.63 (0.0)	-140	-24.18	0	0.0	-1	-0.17	579	40.6	40.9	41.5	40.6
2024-01-11	10.91 (+0.02)	0.26 (0.0)	2.63 (-0.02)	33	4.18	0	0.0	-32	-4.05	790	40.85	41.2	41.5	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	10.89 (+0.09)	0.26 (0.0)	2.65 (-0.02)	103	13.98	0	0.0	-26	-3.53	737	41.2	42.0	42.05	41.2
2024-01-09	10.8 (-0.07)	0.26 (0.0)	2.67 (0.0)	-182	-30.59	0	0.0	-8	-1.34	595	42.0	43.1	43.1	42.0
2024-01-08	10.87 (+0.05)	0.26 (0.0)	2.67 (0.0)	74	20.5	0	0.0	-2	-0.55	361	42.7	42.95	43.15	42.55
2024-01-05	10.82 (0.0)	0.26 (0.0)	2.67 (0.0)	12	3.2	0	0.0	1	0.27	375	42.8	43.0	43.2	42.8
2024-01-04	10.82 (-0.14)	0.26 (0.0)	2.67 (-0.05)	-66	-11.79	0	0.0	-71	-12.68	560	42.95	43.4	43.65	42.95
2024-01-03	10.96 (+0.06)	0.26 (0.0)	2.72 (-0.01)	-221	-41.86	0	0.0	-3	-0.57	528	43.3	43.9	43.95	43.25
2024-01-02	10.9 (+0.01)	0.26 (0.0)	2.73 (0.0)	8	3.48	0	0.0	2	0.87	230	43.95	44.45	44.45	43.65
2023-12-29	10.89 (0.0)	0.26 (0.0)	2.73 (-0.01)	-3	-1.78	0	0.0	-23	-13.61	169	44.2	44.5	44.5	44.15
2023-12-28	10.89 (-0.05)	0.26 (0.0)	2.74 (0.0)	-78	-27.56	0	0.0	1	0.35	283	44.3	45.2	45.2	44.3
2023-12-27	10.94 (+0.04)	0.26 (0.0)	2.74 (0.0)	63	23.51	0	0.0	0	0.0	268	44.75	44.4	44.9	44.4
2023-12-26	10.9 (-0.03)	0.26 (0.0)	2.74 (0.0)	-3	-1.96	0	0.0	-2	-1.31	153	44.3	43.95	44.35	43.95
2023-12-25	10.93 (-0.1)	0.26 (0.0)	2.74 (0.0)	-129	-54.43	0	0.0	-3	-1.27	237	43.9	44.6	44.75	43.85
2023-12-22	11.03 (-0.2)	0.26 (0.0)	2.74 (0.0)	-76	-16.41	0	0.0	4	0.86	463	44.5	43.95	44.55	43.4
2023-12-21	11.23 (+0.03)	0.26 (0.0)	2.74 (0.0)	117	20.03	0	0.0	0	0.0	584	43.5	43.9	44.3	43.5
2023-12-20	11.2 (-0.01)	0.26 (0.0)	2.74 (0.0)	16	2.63	0	0.0	3	0.49	609	44.1	44.8	44.8	43.9
2023-12-19	11.21 (-0.04)	0.26 (0.0)	2.74 (-0.01)	-84	-14.24	0	0.0	-22	-3.73	590	44.35	44.85	45.35	44.2
2023-12-18	11.25 (+0.02)	0.26 (0.0)	2.75 (0.0)	9	2.21	0	0.0	2	0.49	408	44.9	45.05	45.45	44.7
2023-12-15	11.23 (0.0)	0.26 (0.0)	2.75 (0.0)	-15	-2.72	0	0.0	-1	-0.18	551	45.05	45.55	45.7	45.05
2023-12-14	11.23 (+0.05)	0.26 (0.0)	2.75 (0.0)	162	25.23	0	0.0	5	0.78	642	45.6	45.8	46.35	45.6
2023-12-13	11.18 (+0.3)	0.26 (0.0)	2.75 (+0.01)	635	62.07	0	0.0	9	0.88	1023	45.8	45.5	46.35	45.1
2023-12-12	10.88 (-0.19)	0.26 (0.0)	2.74 (+0.01)	-384	-23.44	0	0.0	21	1.28	1638	44.9	45.75	46.4	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.07 (+0.35)	0.26 (0.0)	2.73 (+0.02)	535	22.27	0	0.0	15	0.62	2402	46.2	46.0	47.75	46.0
2023-12-08	10.72 (-0.07)	0.26 (0.0)	2.71 (-0.01)	60	17.39	0	0.0	0	0.0	345	45.6	45.65	46.05	45.2
2023-12-07	10.79 (+0.02)	0.26 (0.0)	2.72 (-0.01)	22	3.38	0	0.0	-23	-3.53	651	45.4	46.75	47.1	45.4
2023-12-06	10.77 (+0.24)	0.26 (0.0)	2.73 (-0.01)	301	23.1	0	0.0	-12	-0.92	1303	46.25	46.1	47.3	46.0
2023-12-05	10.53 (-0.51)	0.26 (0.0)	2.74 (0.0)	233	28.24	0	0.0	6	0.73	825	45.9	45.5	46.25	44.7
2023-12-04	11.04 (+0.07)	0.26 (0.0)	2.74 (0.0)	49	5.95	0	0.0	-8	-0.97	824	45.4	45.15	46.25	44.8
2023-12-01	10.97 (+0.07)	0.26 (0.0)	2.74 (-0.01)	85	12.59	0	0.0	-22	-3.26	675	44.8	44.45	45.1	44.4
2023-11-30	10.9 (+0.02)	0.26 (0.0)	2.75 (-0.01)	98	22.32	0	0.0	-4	-0.91	439	44.35	44.1	44.55	43.95
2023-11-29	10.88 (-0.01)	0.26 (0.0)	2.76 (-0.02)	-28	-9.18	0	0.0	-23	-7.54	305	44.1	44.25	44.3	43.65
2023-11-28	10.89 (-0.07)	0.26 (0.0)	2.78 (+0.01)	-112	-18.76	0	0.0	3	0.5	597	43.8	44.0	44.6	43.8
2023-11-27	10.96 (+0.05)	0.26 (0.0)	2.77 (0.0)	64	16.33	0	0.0	5	1.28	392	43.9	43.95	44.2	43.7
2023-11-24	10.91 (-0.18)	0.26 (0.0)	2.77 (0.0)	-97	-19.76	0	0.0	2	0.41	491	43.55	44.0	44.1	43.55
2023-11-23	11.09 (+0.07)	0.26 (0.0)	2.77 (0.0)	15	1.83	0	0.0	-6	-0.73	819	43.95	44.05	44.55	43.65
2023-11-22	11.02 (+0.22)	0.26 (0.0)	2.77 (0.0)	323	37.78	0	0.0	6	0.7	855	44.0	43.1	44.35	43.1
2023-11-21	10.8 (+0.06)	0.26 (0.0)	2.77 (0.0)	0	0.0	0	0.0	-6	-1.11	539	43.1	43.25	43.45	42.9
2023-11-20	10.74 (+0.01)	0.26 (0.0)	2.77 (-0.01)	-60	-8.46	0	0.0	-10	-1.41	709	43.0	43.5	43.6	42.9
2023-11-17	10.73 (+0.02)	0.26 (0.0)	2.78 (0.0)	-101	-21.4	0	0.0	-6	-1.27	472	43.3	43.95	44.0	43.3
2023-11-16	10.71 (+0.09)	0.26 (0.0)	2.78 (+0.01)	103	16.8	0	0.0	18	2.94	613	43.75	43.5	43.85	43.15
2023-11-15	10.62 (+0.02)	0.26 (0.0)	2.77 (+0.01)	-15	-1.73	0	0.0	20	2.3	869	43.15	43.3	43.6	42.9
2023-11-14	10.6 (-0.17)	0.26 (0.0)	2.76 (-0.04)	-299	-13.57	0	0.0	-62	-2.81	2204	43.05	44.0	44.3	42.5
2023-11-13	10.77 (+0.09)	0.26 (0.0)	2.8 (-0.03)	-116	-7.51	0	0.0	-38	-2.46	1545	44.8	45.6	45.8	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	10.68 (-0.16)	0.26 (0.0)	2.83 (0.0)	-334	-29.74	0	0.0	-9	-0.8	1123	45.5	46.8	47.3	45.5
2023-11-09	10.84 (-0.38)	0.26 (0.0)	2.83 (-0.01)	-488	-29.68	0	0.0	-7	-0.43	1644	46.7	47.25	47.7	45.7
2023-11-08	11.22 (+0.1)	0.26 (0.0)	2.84 (0.0)	170	12.9	0	0.0	-3	-0.23	1318	47.2	47.6	47.7	46.3
2023-11-07	11.12 (-0.3)	0.26 (0.0)	2.84 (-0.01)	-607	-16.88	0	0.0	-20	-0.56	3597	47.1	47.75	49.8	47.1
2023-11-06	11.42 (+0.21)	0.26 (0.0)	2.85 (+0.05)	268	15.91	0	0.0	74	4.39	1684	47.65	47.1	48.2	47.1
2023-11-03	11.21 (-0.08)	0.26 (0.0)	2.8 (+0.01)	-90	-6.35	0	0.0	15	1.06	1417	46.9	47.8	48.2	46.75
2023-11-02	11.29 (-0.24)	0.26 (0.0)	2.79 (0.0)	-547	-23.38	0	0.0	3	0.13	2340	47.65	48.1	48.3	46.9
2023-11-01	11.53 (+0.37)	0.26 (0.0)	2.79 (0.0)	568	16.77	0	0.0	0	0.0	3388	47.65	45.6	47.9	45.5
2023-10-31	11.16 (+0.03)	0.26 (0.0)	2.79 (-0.07)	-148	-6.8	0	0.0	-97	-4.45	2178	44.5	46.9	47.6	44.5
2023-10-30	11.13 (-0.25)	0.26 (0.0)	2.86 (+0.01)	-457	-31.34	0	0.0	0	0.0	1458	46.85	47.9	48.1	46.8
2023-10-27	11.38 (-0.28)	0.26 (0.0)	2.85 (-0.05)	-319	-8.61	0	0.0	-58	-1.57	3704	47.5	46.45	48.95	46.45
2023-10-26	11.66 (-0.28)	0.26 (0.0)	2.9 (+0.07)	-298	-7.23	0	0.0	97	2.35	4122	46.5	46.4	48.7	46.3
2023-10-25	11.94 (+0.91)	0.26 (0.0)	2.83 (+0.07)	1292	25.29	0	0.0	105	2.06	5108	47.5	43.65	47.9	43.65
2023-10-24	11.03 (+0.17)	0.26 (0.0)	2.76 (+0.02)	250	24.68	0	0.0	20	1.97	1013	43.55	41.75	43.65	41.5
2023-10-23	10.86 (-0.04)	0.26 (0.0)	2.74 (+0.01)	-80	-22.04	0	0.0	22	6.06	363	41.5	41.5	41.65	41.05
2023-10-20	10.9 (-0.13)	0.26 (0.0)	2.73 (+0.01)	-190	-38.85	0	0.0	4	0.82	489	41.5	41.4	41.5	40.7
2023-10-19	11.03 (-0.1)	0.26 (0.0)	2.72 (-0.03)	-180	-27.61	0	0.0	-32	-4.91	652	41.4	42.05	42.25	41.3
2023-10-18	11.13 (-0.12)	0.26 (0.0)	2.75 (+0.03)	-234	-45.26	0	0.0	35	6.77	517	42.1	43.6	43.7	42.1
2023-10-17	11.25 (0.0)	0.26 (0.0)	2.72 (0.0)	57	12.26	0	0.0	-2	-0.43	465	43.6	43.25	44.05	43.0
2023-10-16	11.25 (-0.13)	0.26 (0.0)	2.72 (-0.01)	-129	-24.71	0	0.0	-6	-1.15	522	43.2	44.15	44.5	43.2
2023-10-13	11.38 (+0.18)	0.26 (0.0)	2.73 (+0.01)	253	32.03	0	0.0	7	0.89	790	44.15	43.8	45.0	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	11.2 (+0.07)	0.26 (0.0)	2.72 (0.0)	111	11.07	0	0.0	10	1.0	1003	43.8	43.65	45.25	43.65
2023-10-11	11.13 (-0.07)	0.26 (0.0)	2.72 (0.0)	-132	-27.33	0	0.0	-5	-1.04	483	43.6	44.1	44.4	43.3
2023-10-06	11.2 (+0.23)	0.26 (0.0)	2.72 (+0.02)	320	34.01	0	0.0	30	3.19	941	44.1	42.35	44.4	42.35
2023-10-05	10.97 (+0.07)	0.26 (0.0)	2.7 (0.0)	99	38.22	0	0.0	0	0.0	259	42.2	41.8	42.5	41.75
2023-10-04	10.9 (-0.03)	0.26 (0.0)	2.7 (0.0)	-61	-20.68	0	0.0	-4	-1.36	295	41.8	41.25	41.8	40.65
2023-10-03	10.93 (-0.05)	0.26 (-0.01)	2.7 (-0.01)	-116	-38.16	-3	-0.99	-20	-6.58	304	41.5	41.8	42.05	41.2
2023-10-02	10.98 (+0.03)	0.27 (0.0)	2.71 (0.0)	31	10.47	0	0.0	4	1.35	296	41.7	41.95	42.4	41.5
2023-09-28	10.95 (-0.07)	0.27 (0.0)	2.71 (0.0)	-149	-43.06	0	0.0	0	0.0	346	41.4	42.6	42.6	41.2
2023-09-27	11.02 (-0.13)	0.27 (0.0)	2.71 (-0.01)	-272	-48.4	0	0.0	-15	-2.67	562	41.8	43.3	43.3	41.8
2023-09-26	11.15 (+0.02)	0.27 (0.0)	2.72 (-0.02)	15	5.21	0	0.0	-20	-6.94	288	43.2	43.45	43.45	43.1
2023-09-25	11.13 (+0.06)	0.27 (0.0)	2.74 (-0.01)	60	24.9	0	0.0	-14	-5.81	241	43.2	42.95	43.6	42.95
2023-09-22	11.07 (-0.01)	0.27 (0.0)	2.75 (0.0)	-47	-25.0	0	0.0	0	0.0	188	42.8	42.6	42.9	42.45
2023-09-21	11.08 (-0.15)	0.27 (0.0)	2.75 (+0.01)	-116	-40.56	0	0.0	16	5.59	286	42.6	42.75	43.2	42.55
2023-09-20	11.23 (-0.06)	0.27 (0.0)	2.74 (0.0)	-87	-20.96	0	0.0	-5	-1.2	415	43.1	43.2	43.3	42.75
2023-09-19	11.29 (-0.17)	0.27 (0.0)	2.74 (-0.02)	-253	-28.05	0	0.0	-35	-3.88	902	43.1	44.85	44.95	43.1
2023-09-18	11.46 (+0.3)	0.27 (0.0)	2.76 (+0.01)	420	36.14	0	0.0	21	1.81	1162	44.1	44.05	45.35	43.5
2023-09-15	11.16 (-0.03)	0.27 (0.0)	2.75 (+0.02)	-89	-10.24	0	0.0	22	2.53	869	44.1	44.45	45.5	44.0
2023-09-14	11.19 (0.0)	0.27 (0.0)	2.73 (0.0)	-40	-4.13	0	0.0	0	0.0	969	44.4	43.8	45.25	43.8
2023-09-13	11.19 (+0.04)	0.27 (0.0)	2.73 (0.0)	37	8.39	0	0.0	8	1.81	441	43.8	42.7	44.0	42.35
2023-09-12	11.15 (-0.11)	0.27 (0.0)	2.73 (+0.01)	-154	-48.73	0	0.0	6	1.9	316	42.55	43.05	43.35	42.55
2023-09-11	11.26 (+0.04)	0.27 (0.0)	2.72 (-0.02)	49	6.02	0	0.0	-27	-3.32	814	43.05	42.3	44.75	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	11.22 (-0.01)	0.27 (0.0)	2.74 (0.0)	22	13.41	0	0.0	0	0.0	164	42.3	41.55	42.4	41.55
2023-09-07	11.23 (+0.01)	0.27 (0.0)	2.74 (0.0)	-66	-27.62	0	0.0	-1	-0.42	239	41.9	42.1	42.7	41.9
2023-09-06	11.22 (+0.07)	0.27 (0.0)	2.74 (-0.04)	94	21.56	0	0.0	-53	-12.16	436	42.5	42.1	42.9	41.5
2023-09-05	11.15 (+0.01)	0.27 (0.0)	2.78 (-0.25)	-74	-7.91	0	0.0	-358	-38.25	936	42.1	43.35	43.85	41.85
2023-09-04	11.14 (-0.06)	0.27 (0.0)	3.03 (0.0)	-84	-30.77	0	0.0	-2	-0.73	273	43.35	43.5	43.95	42.7
2023-09-01	11.2 (+0.05)	0.27 (0.0)	3.03 (+0.01)	22	4.18	0	0.0	21	3.99	526	43.5	42.65	44.2	42.65
2023-08-31	11.15 (-0.03)	0.27 (0.0)	3.02 (-0.01)	-44	-12.75	0	0.0	-22	-6.38	345	42.95	42.7	43.0	42.5
2023-08-30	11.18 (-0.02)	0.27 (0.0)	3.03 (+0.12)	-6	-0.97	0	0.0	178	28.66	621	42.65	41.8	42.85	41.55
2023-08-29	11.2 (+0.04)	0.27 (0.0)	2.91 (-0.01)	59	12.53	0	0.0	-21	-4.46	471	41.8	41.35	42.25	41.15
2023-08-28	11.16 (+0.05)	0.27 (0.0)	2.92 (+0.03)	49	15.91	0	0.0	49	15.91	308	41.5	41.4	41.55	41.1
2023-08-25	11.11 (+0.04)	0.27 (0.0)	2.89 (-0.01)	42	19.09	0	0.0	-18	-8.18	220	41.05	41.15	41.65	40.55
2023-08-24	11.07 (-0.12)	0.27 (0.0)	2.9 (-0.02)	-147	-28.0	0	0.0	-24	-4.57	525	41.0	41.2	42.4	41.0
2023-08-23	11.19 (+0.13)	0.27 (0.0)	2.92 (+0.03)	141	20.8	0	0.0	36	5.31	678	41.15	40.55	41.65	40.3
2023-08-22	11.06 (-0.05)	0.27 (0.0)	2.89 (0.0)	-101	-28.77	0	0.0	-1	-0.28	351	40.6	41.0	41.45	40.5
2023-08-21	11.11 (+0.04)	0.27 (0.0)	2.89 (-0.01)	62	11.57	0	0.0	-8	-1.49	536	41.0	40.55	41.45	40.25
2023-08-18	11.07 (-0.22)	0.27 (0.0)	2.9 (+0.02)	-328	-42.16	0	0.0	31	3.98	778	40.4	41.6	42.2	40.4
2023-08-17	11.29 (+0.46)	0.27 (0.0)	2.88 (-0.04)	375	20.78	-2	-0.11	-57	-3.16	1805	42.2	40.15	42.9	39.95
2023-08-16	10.83 (-0.04)	0.27 (0.0)	2.92 (+1.97)	-234	-4.43	0	0.0	2831	53.55	5287	40.4	40.1	40.4	38.75
2023-08-15	10.87 (+0.01)	0.27 (0.0)	0.95 (-0.01)	16	1.53	0	0.0	-10	-0.96	1046	40.85	41.4	41.65	40.4
2023-08-14	10.86 (-0.08)	0.27 (0.0)	0.96 (-0.01)	-182	-20.61	0	0.0	-14	-1.59	883	41.2	43.0	43.0	41.0
2023-08-11	10.94 (-0.22)	0.27 (-0.03)	0.97 (-0.14)	163	27.82	0	0.0	-29	-4.95	586	42.6	42.5	43.7	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	11.16 (-0.19)	0.3 (0.0)	1.11 (-0.02)	-314	-24.57	0	0.0	-17	-1.33	1278	42.2	44.0	44.0	42.0
2023-08-09	11.35 (-0.03)	0.3 (0.0)	1.13 (+0.01)	-72	-12.83	0	0.0	8	1.43	561	43.9	44.55	44.65	43.9
2023-08-08	11.38 (+0.11)	0.3 (0.0)	1.12 (0.0)	119	16.71	0	0.0	-4	-0.56	712	44.55	44.8	45.6	44.55
2023-08-07	11.27 (+0.05)	0.3 (0.0)	1.12 (-0.09)	42	7.46	0	0.0	-108	-19.18	563	44.8	44.8	44.85	43.75
2023-08-04	11.22 (-0.15)	0.3 (0.0)	1.21 (+0.05)	-260	-26.5	0	0.0	64	6.52	981	44.8	46.0	46.0	44.75
2023-08-02	11.37 (-0.26)	0.3 (0.0)	1.16 (+0.05)	-245	-9.15	0	0.0	61	2.28	2677	45.9	44.3	47.3	42.85
2023-08-01	11.63 (-0.02)	0.3 (0.0)	1.11 (+0.04)	-26	-3.69	0	0.0	50	7.1	704	45.0	45.05	45.9	45.0
2023-07-31	11.65 (+0.18)	0.3 (0.0)	1.07 (+0.01)	224	36.84	0	0.0	12	1.97	608	45.15	44.5	45.25	44.1
2023-07-28	11.47 (-0.03)	0.3 (0.0)	1.06 (0.0)	-62	-9.23	0	0.0	3	0.45	672	44.45	45.6	45.6	44.35
2023-07-27	11.5 (+0.21)	0.3 (0.0)	1.06 (0.0)	279	32.33	0	0.0	-3	-0.35	863	45.05	43.95	45.6	43.95
2023-07-26	11.29 (-0.11)	0.3 (0.0)	1.06 (-0.01)	-111	-15.42	0	0.0	-6	-0.83	720	43.95	44.25	44.8	43.5
2023-07-25	11.4 (+0.33)	0.3 (0.0)	1.07 (0.0)	273	37.55	0	0.0	-7	-0.96	727	44.25	44.05	44.7	43.95
2023-07-24	11.07 (-0.04)	0.3 (0.0)	1.07 (-0.01)	-52	-9.47	0	0.0	-7	-1.28	549	44.25	45.35	45.35	43.8
2023-07-21	11.11 (+0.06)	0.3 (0.0)	1.08 (+0.01)	-92	-9.62	0	0.0	3	0.31	956	44.85	46.2	46.2	44.75
2023-07-20	11.05 (+0.21)	0.3 (0.0)	1.07 (-0.06)	380	49.93	0	0.0	-68	-8.94	761	46.2	45.9	46.9	45.5
2023-07-19	10.84 (-0.08)	0.3 (0.0)	1.13 (+0.01)	-94	-7.34	0	0.0	17	1.33	1281	45.8	46.85	47.45	45.8
2023-07-18	10.92 (-0.03)	0.3 (0.0)	1.12 (+0.01)	-37	-9.2	0	0.0	1	0.25	402	47.5	47.65	47.7	46.9
2023-07-17	10.95 (-0.09)	0.3 (0.0)	1.11 (0.0)	-56	-13.37	0	0.0	1	0.24	419	47.65	48.0	48.0	46.05
2023-07-14	11.04 (0.0)	0.3 (0.0)	1.11 (0.0)	-36	-4.96	0	0.0	4	0.55	726	47.5	49.8	49.8	47.3
2023-07-13	11.04 (+0.03)	0.3 (0.0)	1.11 (0.0)	11	2.02	0	0.0	-4	-0.74	544	46.15	47.1	47.4	46.15
2023-07-12	11.01 (+0.15)	0.3 (0.0)	1.11 (0.0)	160	9.88	0	0.0	-1	-0.06	1620	46.65	47.6	48.0	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	10.86 (-0.13)	0.3 (0.0)	1.11 (-0.01)	-162	-23.31	0	0.0	-6	-0.86	695	47.6	48.6	48.8	47.6
2023-07-10	10.99 (-0.08)	0.3 (0.0)	1.12 (-0.01)	-117	-15.08	0	0.0	-20	-2.58	776	48.6	49.35	49.35	48.05
2023-07-07	11.07 (-0.31)	0.3 (0.0)	1.13 (-0.02)	-398	-44.77	0	0.0	-16	-1.8	889	49.5	50.5	50.5	49.25
2023-07-06	11.38 (-0.12)	0.3 (0.0)	1.15 (-0.01)	-221	-39.05	0	0.0	-18	-3.18	566	50.5	50.3	51.1	50.0
2023-07-05	11.5 (-0.06)	0.3 (0.0)	1.16 (0.0)	-98	-22.79	0	0.0	-3	-0.7	430	50.7	51.4	51.4	50.4
2023-07-04	11.56 (-0.07)	0.3 (-0.08)	1.16 (-0.01)	-172	-40.57	0	0.0	-4	-0.94	424	51.1	51.5	51.7	50.9
2023-07-03	11.63 (+0.07)	0.38 (0.0)	1.17 (0.0)	80	24.46	0	0.0	1	0.31	327	51.5	51.8	52.0	51.2
2023-06-30	11.56 (-0.09)	0.38 (0.0)	1.17 (0.0)	-127	-41.23	0	0.0	-5	-1.62	308	51.5	51.6	52.1	51.1
2023-06-29	11.65 (+0.07)	0.38 (0.0)	1.17 (+0.01)	81	9.89	0	0.0	7	0.85	819	51.6	50.6	53.4	50.6
2023-06-28	11.58 (-0.1)	0.38 (0.0)	1.16 (0.0)	-102	-24.76	0	0.0	2	0.49	412	50.6	51.0	51.0	49.95
2023-06-27	11.68 (-0.07)	0.38 (0.0)	1.16 (-0.02)	-94	-23.04	0	0.0	-16	-3.92	408	50.4	50.5	51.2	50.3
2023-06-26	11.75 (-0.15)	0.38 (0.0)	1.18 (+0.01)	-238	-37.13	0	0.0	1	0.16	641	50.5	51.0	51.0	50.2
2023-06-21	11.9 (-0.44)	0.38 (0.0)	1.17 (-0.06)	-719	-60.73	0	0.0	-67	-5.66	1184	51.4	53.8	53.9	51.4
2023-06-20	12.34 (+0.02)	0.38 (0.0)	1.23 (-0.01)	24	4.48	0	0.0	-17	-3.17	536	53.8	52.8	54.2	52.7
2023-06-19	12.32 (+0.04)	0.38 (0.0)	1.24 (+0.01)	37	9.59	0	0.0	16	4.15	386	52.8	52.7	53.4	52.5
2023-06-16	12.28 (-0.06)	0.38 (0.0)	1.23 (+0.01)	2	0.73	0	0.0	10	3.64	275	52.6	52.1	52.8	52.1
2023-06-15	12.34 (+0.02)	0.38 (0.0)	1.22 (0.0)	51	17.83	0	0.0	-2	-0.7	286	52.3	52.1	52.4	51.9
2023-06-14	12.32 (0.0)	0.38 (0.0)	1.22 (0.0)	33	7.33	0	0.0	4	0.89	450	52.1	52.1	53.1	52.0
2023-06-13	12.32 (-0.11)	0.38 (0.0)	1.22 (0.0)	-156	-35.14	0	0.0	2	0.45	444	52.1	52.9	53.3	52.0
2023-06-12	12.43 (-0.03)	0.38 (0.0)	1.22 (-0.01)	-6	-1.42	0	0.0	-17	-4.03	422	52.9	52.9	53.2	52.1
2023-06-09	12.46 (-0.03)	0.38 (0.0)	1.23 (+0.01)	-40	-8.85	0	0.0	11	2.43	452	52.9	53.2	53.8	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	12.49 (-0.07)	0.38 (0.0)	1.22 (0.0)	-55	-17.68	0	0.0	0	0.0	311	53.2	53.2	53.4	52.6
2023-06-07	12.56 (-0.05)	0.38 (0.0)	1.22 (+0.01)	-75	-20.83	0	0.0	16	4.44	360	53.2	52.8	53.6	52.8
2023-06-06	12.61 (+0.03)	0.38 (0.0)	1.21 (+0.02)	47	12.67	0	0.0	20	5.39	371	52.9	52.8	53.3	52.3
2023-06-05	12.58 (-0.13)	0.38 (0.0)	1.19 (-0.02)	-163	-34.98	0	0.0	-20	-4.29	466	52.8	53.9	53.9	52.7
2023-06-02	12.71 (-0.02)	0.38 (0.0)	1.21 (+0.03)	-46	-5.36	0	0.0	34	3.96	859	53.3	52.6	54.0	52.3
2023-06-01	12.73 (-0.09)	0.38 (0.0)	1.18 (+0.01)	-92	-26.14	0	0.0	8	2.27	352	52.3	51.5	52.5	51.3
2023-05-31	12.82 (-0.1)	0.38 (0.0)	1.17 (-0.01)	-43	-16.23	0	0.0	-4	-1.51	265	51.6	51.3	52.0	51.3
2023-05-30	12.92 (-0.07)	0.38 (0.0)	1.18 (+0.01)	-110	-28.13	0	0.0	8	2.05	391	51.3	51.3	52.5	51.1
2023-05-29	12.99 (+0.07)	0.38 (0.0)	1.17 (-0.01)	83	19.81	0	0.0	-7	-1.67	419	51.7	50.5	51.7	50.5
2023-05-26	12.92 (-0.19)	0.38 (0.0)	1.18 (0.0)	-291	-44.84	0	0.0	-8	-1.23	649	50.3	51.1	51.7	50.2
2023-05-25	13.11 (-0.19)	0.38 (0.0)	1.18 (+0.01)	-271	-40.33	0	0.0	12	1.79	672	51.0	52.7	52.7	51.0
2023-05-24	13.3 (-0.22)	0.38 (0.0)	1.17 (0.0)	-286	-54.48	0	0.0	0	0.0	525	51.7	52.6	52.9	51.7
2023-05-23	13.52 (-0.03)	0.38 (0.0)	1.17 (-0.01)	-21	-4.94	0	0.0	-4	-0.94	425	52.7	52.2	52.9	52.0
2023-05-22	13.55 (+0.01)	0.38 (0.0)	1.18 (+0.01)	31	11.23	0	0.0	10	3.62	276	52.4	51.6	52.8	51.2
2023-05-19	13.54 (-0.05)	0.38 (0.0)	1.17 (0.0)	-76	-20.0	0	0.0	-6	-1.58	380	51.5	52.1	52.5	51.5
2023-05-18	13.59 (-0.06)	0.38 (0.0)	1.17 (0.0)	-94	-19.75	0	0.0	0	0.0	476	52.0	52.5	53.0	52.0
2023-05-17	13.65 (-0.11)	0.38 (0.0)	1.17 (-0.03)	-224	-32.0	0	0.0	-30	-4.29	700	52.3	53.1	53.6	52.0
2023-05-16	13.76 (-0.05)	0.38 (0.0)	1.2 (+0.05)	11	0.85	0	0.0	66	5.12	1289	53.1	51.6	55.9	51.6
2023-05-15	13.81 (+0.08)	0.38 (-0.06)	1.15 (0.0)	120	20.3	-86	-14.55	-2	-0.34	591	52.9	52.2	53.2	51.1
2023-05-12	13.73 (+0.85)	0.44 (-0.69)	1.15 (+0.01)	1046	37.36	-883	-31.54	9	0.32	2800	52.2	52.4	52.9	50.6
2023-05-11	12.88 (-0.03)	1.13 (-0.12)	1.14 (-0.03)	-86	-6.16	-150	-10.74	-35	-2.51	1396	53.2	55.2	55.4	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	12.91 (+0.09)	1.25 (-0.09)	1.17 (0.0)	157	38.2	-110	-26.76	-1	-0.24	411	55.9	55.4	55.9	54.8
2023-05-09	12.82 (0.0)	1.34 (-0.23)	1.17 (0.0)	-75	-5.82	-298	-23.14	4	0.31	1288	55.6	57.5	58.8	55.5
2023-05-08	12.82 (+0.07)	1.57 (-0.12)	1.17 (+0.01)	150	26.93	-152	-27.29	6	1.08	557	56.3	55.9	56.8	55.2
2023-05-05	12.75 (+0.17)	1.69 (-0.11)	1.16 (-0.02)	226	42.16	-141	-26.31	-20	-3.73	536	55.1	54.8	55.9	54.8
2023-05-04	12.58 (+0.14)	1.8 (-0.23)	1.18 (-0.01)	292	28.24	-303	-29.3	-16	-1.55	1034	54.8	55.5	55.8	54.0
2023-05-03	12.44 (+0.04)	2.03 (-0.14)	1.19 (0.0)	-41	-6.17	-176	-26.47	-3	-0.45	665	55.2	56.3	56.5	55.2
2023-05-02	12.4 (+0.04)	2.17 (-0.23)	1.19 (0.0)	215	18.44	-294	-25.21	4	0.34	1166	56.2	57.3	57.3	55.5
2023-04-28	12.36 (+0.04)	2.4 (-0.08)	1.19 (0.0)	66	16.54	-107	-26.82	-6	-1.5	399	57.2	57.1	58.2	57.0
2023-04-27	12.32 (+0.08)	2.48 (0.0)	1.19 (-0.04)	94	17.44	0	0.0	-51	-9.46	539	56.5	57.0	57.1	55.4
2023-04-26	12.24 (0.0)	2.48 (0.0)	1.23 (-0.04)	1	0.33	0	0.0	-43	-14.01	307	57.0	56.9	57.4	56.3
2023-04-25	12.24 (-0.07)	2.48 (0.0)	1.27 (0.0)	-194	-22.88	0	0.0	-5	-0.59	848	57.0	59.6	59.6	56.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	11.66 (+1.25)	0.26 (0.0)	2.67 (+0.02)	1771	29.37	0	0.0	19	0.32	6029	28.25	31.1	31.4	27.7
2024-04-12	10.41 (+0.4)	0.26 (0.0)	2.65 (+0.01)	593	15.43	0	0.0	17	0.44	3843	31.05	32.5	32.75	30.55
2024-04-03	10.01 (-0.09)	0.26 (0.0)	2.64 (0.0)	35	1.8	0	0.0	1	0.05	1941	32.5	33.3	33.95	32.5
2024-03-29	10.1 (-0.16)	0.26 (0.0)	2.64 (0.0)	-34	-1.36	0	0.0	4	0.16	2506	33.3	34.05	34.25	33.05
2024-03-22	10.26 (-0.69)	0.26 (0.0)	2.64 (+0.05)	-175	-3.54	0	0.0	74	1.5	4945	34.0	34.2	34.55	33.1
2024-03-15	10.95 (+0.17)	0.26 (0.0)	2.59 (-0.04)	65	1.67	0	0.0	-61	-1.57	3890	34.15	35.35	36.0	34.15
2024-03-08	10.78 (-0.1)	0.26 (0.0)	2.63 (-0.01)	-375	-7.92	0	0.0	-7	-0.15	4735	35.3	38.55	38.85	35.2
2024-03-01	10.88 (+0.18)	0.26 (0.0)	2.64 (0.0)	-506	-8.84	0	0.0	-3	-0.05	5727	38.45	38.95	39.2	37.2
2024-02-23	10.7 (-0.99)	0.26 (0.0)	2.64 (-0.16)	-1254	-23.23	0	0.0	-226	-4.19	5399	39.1	42.25	43.0	38.75
2024-02-16	11.69 (+0.04)	0.26 (0.0)	2.8 (+0.04)	19	1.21	0	0.0	46	2.92	1576	42.2	43.65	43.65	41.05
2024-02-05	11.65 (+0.13)	0.26 (0.0)	2.76 (+0.18)	95	4.67	0	0.0	257	12.64	2033	43.7	42.4	45.05	42.1
2024-02-02	11.52 (+0.22)	0.26 (0.0)	2.58 (-0.04)	594	14.18	0	0.0	-56	-1.34	4190	42.3	43.7	44.95	42.15
2024-01-26	11.3 (+0.59)	0.26 (0.0)	2.62 (-0.01)	903	21.39	0	0.0	-9	-0.21	4222	43.65	40.1	43.75	39.8
2024-01-19	10.71 (-0.1)	0.26 (0.0)	2.63 (0.0)	-419	-12.86	0	0.0	3	0.09	3257	39.75	41.8	41.8	39.3
2024-01-12	10.81 (-0.01)	0.26 (0.0)	2.63 (-0.04)	-112	-3.66	0	0.0	-69	-2.25	3064	40.6	42.95	43.15	40.6
2024-01-05	10.82 (-0.07)	0.26 (0.0)	2.67 (-0.06)	-267	-15.76	0	0.0	-71	-4.19	1694	42.8	44.45	44.45	42.8
2023-12-29	10.89 (-0.14)	0.26 (0.0)	2.73 (-0.01)	-150	-13.49	0	0.0	-27	-2.43	1112	44.2	44.6	45.2	43.85
2023-12-22	11.03 (-0.2)	0.26 (0.0)	2.74 (-0.01)	-18	-0.68	0	0.0	-13	-0.49	2656	44.5	45.05	45.45	43.4
2023-12-15	11.23 (+0.51)	0.26 (0.0)	2.75 (+0.04)	933	14.91	0	0.0	49	0.78	6259	45.05	46.0	47.75	44.8
2023-12-08	10.72 (-0.25)	0.26 (0.0)	2.71 (-0.03)	665	16.84	0	0.0	-37	-0.94	3950	45.6	45.15	47.3	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	10.97 (+0.06)	0.26 (0.0)	2.74 (-0.03)	107	4.44	0	0.0	-41	-1.7	2410	44.8	43.95	45.1	43.65
2023-11-24	10.91 (+0.18)	0.26 (0.0)	2.77 (-0.01)	181	5.3	0	0.0	-14	-0.41	3415	43.55	43.5	44.55	42.9
2023-11-17	10.73 (+0.05)	0.26 (0.0)	2.78 (-0.05)	-428	-7.5	0	0.0	-68	-1.19	5706	43.3	45.6	45.8	42.5
2023-11-10	10.68 (-0.53)	0.26 (0.0)	2.83 (+0.03)	-991	-10.58	0	0.0	35	0.37	9367	45.5	47.1	49.8	45.5
2023-11-03	11.21 (-0.17)	0.26 (0.0)	2.8 (-0.05)	-674	-6.25	0	0.0	-79	-0.73	10783	46.9	47.9	48.3	44.5
2023-10-27	11.38 (+0.48)	0.26 (0.0)	2.85 (+0.12)	845	5.9	0	0.0	186	1.3	14312	47.5	41.5	48.95	41.05
2023-10-20	10.9 (-0.48)	0.26 (0.0)	2.73 (0.0)	-676	-25.53	0	0.0	-1	-0.04	2648	41.5	44.15	44.5	40.7
2023-10-13	11.38 (+0.18)	0.26 (0.0)	2.73 (+0.01)	232	10.19	0	0.0	12	0.53	2276	44.15	44.1	45.25	43.3
2023-10-06	11.2 (+0.25)	0.26 (-0.01)	2.72 (+0.01)	273	13.02	-3	-0.14	10	0.48	2097	44.1	41.95	44.4	40.65
2023-09-28	10.95 (-0.12)	0.27 (0.0)	2.71 (-0.04)	-346	-24.04	0	0.0	-49	-3.41	1439	41.4	42.95	43.6	41.2
2023-09-22	11.07 (-0.09)	0.27 (0.0)	2.75 (0.0)	-83	-2.81	0	0.0	-3	-0.1	2954	42.8	44.05	45.35	42.45
2023-09-15	11.16 (-0.06)	0.27 (0.0)	2.75 (+0.01)	-197	-5.78	0	0.0	9	0.26	3411	44.1	42.3	45.5	42.05
2023-09-08	11.22 (+0.02)	0.27 (0.0)	2.74 (-0.29)	-108	-5.27	0	0.0	-414	-20.2	2050	42.3	43.5	43.95	41.5
2023-09-01	11.2 (+0.09)	0.27 (0.0)	3.03 (+0.14)	80	3.52	0	0.0	205	9.02	2273	43.5	41.4	44.2	41.1
2023-08-25	11.11 (+0.04)	0.27 (0.0)	2.89 (-0.01)	-3	-0.13	0	0.0	-15	-0.65	2312	41.05	40.55	42.4	40.25
2023-08-18	11.07 (+0.13)	0.27 (0.0)	2.9 (+1.93)	-353	-3.6	-2	-0.02	2781	28.38	9800	40.4	43.0	43.0	38.75
2023-08-11	10.94 (-0.28)	0.27 (-0.03)	0.97 (-0.24)	-62	-1.67	0	0.0	-150	-4.05	3702	42.6	44.8	45.6	42.0
2023-08-04	11.22 (-0.25)	0.3 (0.0)	1.21 (+0.15)	-307	-6.17	0	0.0	187	3.76	4972	44.8	44.5	47.3	42.85
2023-07-28	11.47 (+0.36)	0.3 (0.0)	1.06 (-0.02)	327	9.26	0	0.0	-20	-0.57	3532	44.45	45.35	45.6	43.5
2023-07-21	11.11 (+0.07)	0.3 (0.0)	1.08 (-0.03)	101	2.64	0	0.0	-46	-1.2	3821	44.85	48.0	48.0	44.75
2023-07-14	11.04 (-0.03)	0.3 (0.0)	1.11 (-0.02)	-144	-3.3	0	0.0	-27	-0.62	4364	47.5	49.35	49.8	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	11.07 (-0.49)	0.3 (-0.08)	1.13 (-0.04)	-809	-30.67	0	0.0	-40	-1.52	2638	49.5	51.8	52.0	49.25
2023-06-30	11.56 (-0.34)	0.38 (0.0)	1.17 (0.0)	-480	-18.53	0	0.0	-11	-0.42	2590	51.5	51.0	53.4	49.95
2023-06-21	11.9 (-0.38)	0.38 (0.0)	1.17 (-0.06)	-658	-31.23	0	0.0	-68	-3.23	2107	51.4	52.7	54.2	51.4
2023-06-16	12.28 (-0.18)	0.38 (0.0)	1.23 (0.0)	-76	-4.04	0	0.0	-3	-0.16	1879	52.6	52.9	53.3	51.9
2023-06-09	12.46 (-0.25)	0.38 (0.0)	1.23 (+0.02)	-286	-14.57	0	0.0	27	1.38	1963	52.9	53.9	53.9	52.3
2023-06-02	12.71 (-0.21)	0.38 (0.0)	1.21 (+0.03)	-208	-9.09	0	0.0	39	1.7	2288	53.3	50.5	54.0	50.5
2023-05-26	12.92 (-0.62)	0.38 (0.0)	1.18 (+0.01)	-838	-32.88	0	0.0	10	0.39	2549	50.3	51.6	52.9	50.2
2023-05-19	13.54 (-0.19)	0.38 (-0.06)	1.17 (+0.02)	-263	-7.65	-86	-2.5	28	0.81	3437	51.5	52.2	55.9	51.1
2023-05-12	13.73 (+0.98)	0.44 (-1.25)	1.15 (-0.01)	1192	18.47	-1593	-24.68	-17	-0.26	6454	52.2	55.9	58.8	50.6
2023-05-05	12.75 (+0.39)	1.69 (-0.71)	1.16 (-0.03)	692	20.33	-914	-26.86	-35	-1.03	3403	55.1	57.3	57.3	54.0
2023-04-28	12.36 (+0.03)	2.4 (-0.08)	1.19 (-0.09)	-67	-2.7	-107	-4.3	-111	-4.47	2486	57.2	59.6	60.1	55.4
2023-04-21	12.33 (-1.0)	2.48 (0.0)	1.28 (-0.01)	-1205	-21.3	0	0.0	-19	-0.34	5656	59.6	61.6	65.1	59.1
2023-04-14	13.33 (-0.13)	2.48 (0.0)	1.29 (-0.01)	-139	-6.44	0	0.0	-14	-0.65	2157	61.6	62.3	63.5	61.3
2023-04-07	13.46 (-0.07)	2.48 (0.0)	1.3 (-0.01)	-92	-17.39	0	0.0	-14	-2.65	529	62.0	62.3	62.5	61.4
2023-03-31	13.53 (-0.21)	2.48 (0.0)	1.31 (0.0)	-127	-5.36	0	0.0	-1	-0.04	2371	62.3	62.8	64.5	61.2
2023-03-24	13.74 (-0.11)	2.48 (0.0)	1.31 (-0.01)	80	2.26	0	0.0	-2	-0.06	3540	62.8	62.4	64.5	61.4
2023-03-17	13.85 (-0.63)	2.48 (0.0)	1.32 (-0.11)	-345	-10.44	0	0.0	-141	-4.26	3306	61.9	63.1	63.8	59.5
2023-03-10	14.48 (+0.67)	2.48 (0.0)	1.43 (-0.11)	995	17.29	0	0.0	-139	-2.41	5756	64.2	65.6	69.0	63.0
2023-03-03	13.81 (+0.6)	2.48 (0.0)	1.54 (+0.08)	741	20.89	0	0.0	96	2.71	3547	65.6	63.8	66.5	62.1
2023-02-24	13.21 (-0.53)	2.48 (0.0)	1.46 (+0.19)	-536	-3.45	0	0.0	247	1.59	15545	64.2	65.6	71.0	63.9
2023-02-17	13.74 (-0.39)	2.48 (0.0)	1.27 (+0.08)	-636	-8.76	0	0.0	100	1.38	7257	65.6	66.2	69.0	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	14.13 (-0.44)	2.48 (+0.54)	1.19 (-0.08)	-955	-8.43	700	6.18	-100	-0.88	11325	66.4	68.9	72.1	65.9
2023-02-03	14.57 (-0.76)	1.94 (+1.25)	1.27 (+0.18)	-745	-4.35	1600	9.33	225	1.31	17145	68.5	66.0	70.0	64.0
2023-01-17	15.33 (+0.28)	0.69 (+0.21)	1.09 (+0.03)	513	6.71	264	3.46	39	0.51	7640	64.1	63.5	65.3	63.2
2023-01-13	15.05 (-0.19)	0.48 (0.0)	1.06 (0.0)	-125	-0.56	0	0.0	-2	-0.01	22176	63.0	64.9	66.1	61.9
2023-01-06	15.24 (+2.07)	0.48 (+0.1)	1.06 (+0.12)	2251	5.85	136	0.35	159	0.41	38475	65.1	52.9	65.5	52.9
2022-12-30	13.17 (-0.5)	0.38 (+0.09)	0.94 (-0.05)	-425	-14.15	0	0.0	-64	-2.13	3004	53.2	53.2	54.8	51.1
2022-12-23	13.67 (-0.19)	0.29 (0.0)	0.99 (-0.14)	472	12.98	1	0.03	-186	-5.12	3636	53.2	54.0	55.6	51.1
2022-12-16	13.86 (+0.15)	0.29 (0.0)	1.13 (-0.01)	374	7.5	0	0.0	-4	-0.08	4989	53.9	54.0	57.3	52.6
2022-12-09	13.71 (-1.42)	0.29 (0.0)	1.14 (+0.14)	-1559	-10.25	0	0.0	183	1.2	15204	54.5	52.0	58.3	51.8
2022-12-02	15.13 (-0.11)	0.29 (0.0)	1.0 (+0.05)	-365	-4.7	0	0.0	62	0.8	7762	51.8	49.6	53.5	49.1
2022-11-25	15.24 (-0.05)	0.29 (0.0)	0.95 (-0.07)	-439	-11.2	0	0.0	-94	-2.4	3920	50.1	51.7	52.3	48.6
2022-11-18	15.29 (+1.0)	0.29 (0.0)	1.02 (-0.02)	801	15.43	0	0.0	-31	-0.6	5192	51.6	51.3	53.8	50.5
2022-11-11	14.29 (+0.63)	0.29 (0.0)	1.04 (+0.1)	323	3.58	0	0.0	133	1.47	9021	50.8	49.95	53.4	49.0
2022-11-04	13.66 (-0.08)	0.29 (0.0)	0.94 (+0.05)	-496	-4.81	0	0.0	68	0.66	10307	49.45	46.65	52.4	46.65
2022-10-28	13.74 (-0.16)	0.29 (0.0)	0.89 (-0.01)	-392	-6.26	0	0.0	-24	-0.38	6259	46.6	44.1	52.1	43.5
2022-10-21	13.9 (-0.18)	0.29 (0.0)	0.9 (+0.04)	-523	-17.9	0	0.0	55	1.88	2921	43.65	44.6	47.8	43.3
2022-10-14	14.08 (-0.25)	0.29 (0.0)	0.86 (-0.01)	-409	-14.5	0	0.0	-14	-0.5	2821	45.6	46.8	48.45	44.55
2022-10-07	14.33 (-0.13)	0.29 (-0.05)	0.87 (+0.01)	-210	-9.06	0	0.0	11	0.47	2319	48.2	47.3	49.45	46.65
2022-09-30	14.46 (+0.1)	0.34 (0.0)	0.86 (0.0)	73	1.62	0	0.0	11	0.24	4513	48.45	50.1	50.3	45.2
2022-09-23	14.36 (-0.32)	0.34 (0.0)	0.86 (-0.02)	-618	-26.7	0	0.0	-25	-1.08	2315	50.5	53.9	54.1	50.5
2022-09-16	14.68 (-0.14)	0.34 (0.0)	0.88 (+0.08)	-225	-5.88	0	0.0	101	2.64	3824	53.4	53.7	57.9	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	14.82 (-1.8)	0.34 (0.0)	0.8 (-0.02)	-2454	-35.37	0	0.0	-32	-0.46	6938	52.9	62.9	63.1	51.6
2022-09-02	16.62 (-0.29)	0.34 (0.0)	0.82 (-0.02)	-213	-5.29	0	0.0	-16	-0.4	4027	62.8	59.8	63.5	59.3
2022-08-26	16.91 (-0.14)	0.34 (0.0)	0.84 (+0.03)	-181	-6.37	0	0.0	33	1.16	2843	61.4	59.8	62.6	59.5
2022-08-19	17.05 (+0.32)	0.34 (0.0)	0.81 (+0.03)	353	10.19	0	0.0	39	1.13	3464	60.6	61.0	63.8	59.9
2022-08-12	16.73 (-0.86)	0.34 (0.0)	0.78 (+0.13)	-1239	-21.73	0	0.0	169	2.96	5702	60.3	57.9	61.3	56.7
2022-08-05	17.59 (-0.85)	0.34 (0.0)	0.65 (-0.04)	-1361	-22.9	0	0.0	-58	-0.98	5943	57.9	64.0	64.0	56.8
2022-07-29	18.44 (-0.76)	0.34 (0.0)	0.69 (-0.08)	-1655	-40.56	0	0.0	-98	-2.4	4080	64.1	69.5	69.5	62.2
2022-07-22	19.2 (+0.32)	0.34 (0.0)	0.77 (+0.04)	464	10.04	0	0.0	55	1.19	4623	69.6	69.2	74.5	68.5
2022-07-15	18.88 (-0.45)	0.34 (0.0)	0.73 (-0.01)	-438	-10.99	0	0.0	-13	-0.33	3986	67.7	72.5	72.9	63.2
2022-07-08	19.33 (+0.45)	0.34 (0.0)	0.74 (+0.05)	726	18.96	0	0.0	61	1.59	3830	72.5	67.2	74.7	66.5
2022-07-01	18.88 (-0.33)	0.34 (0.0)	0.69 (-0.05)	-330	-10.36	0	0.0	-63	-1.98	3186	67.4	68.8	72.4	66.2
2022-06-24	19.21 (-0.25)	0.34 (0.0)	0.74 (-0.04)	-311	-9.01	0	0.0	-50	-1.45	3450	68.5	70.0	70.3	66.2
2022-06-17	19.46 (-0.47)	0.34 (0.0)	0.78 (-0.01)	-591	-15.11	0	0.0	-9	-0.23	3911	69.8	73.2	74.5	68.6
2022-06-10	19.93 (+0.04)	0.34 (0.0)	0.79 (+0.01)	244	11.4	0	0.0	18	0.84	2141	74.3	73.1	75.4	72.4
2022-06-02	19.89 (-0.23)	0.34 (0.0)	0.78 (-0.05)	12	0.61	0	0.0	-59	-2.99	1972	73.2	74.2	75.9	73.0
2022-05-27	20.12 (+0.31)	0.34 (0.0)	0.83 (0.0)	258	11.12	0	0.0	-10	-0.43	2320	73.3	74.6	74.8	72.0
2022-05-20	19.81 (+0.5)	0.34 (0.0)	0.83 (-0.03)	1236	32.42	0	0.0	-28	-0.73	3812	74.2	72.9	74.8	71.4
2022-05-13	19.31 (+0.16)	0.34 (0.0)	0.86 (-0.05)	193	2.56	0	0.0	-72	-0.96	7526	72.8	71.6	73.5	66.4
2022-05-06	19.15 (+0.14)	0.34 (0.0)	0.91 (-0.01)	-577	-7.05	0	0.0	-10	-0.12	8187	72.4	79.0	79.3	70.5
2022-04-29	19.01 (-0.89)	0.34 (0.0)	0.92 (-0.2)	-1229	-8.91	0	0.0	-250	-1.81	13792	77.8	88.0	90.9	77.1
2022-04-22	19.9 (-1.64)	0.34 (0.0)	1.12 (+0.25)	-2126	-16.8	0	0.0	313	2.47	12652	88.3	84.8	91.9	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	21.54 (-0.13)	0.34 (-0.01)	0.87 (+0.07)	-111	-1.74	-18	-0.28	89	1.4	6371	84.0	87.2	89.8	84.0
2022-04-08	21.67 (-0.51)	0.35 (0.0)	0.8 (-0.02)	-718	-8.48	0	0.0	-22	-0.26	8462	88.0	93.2	94.9	88.0
2022-04-01	22.18 (-1.46)	0.35 (-0.06)	0.82 (+0.01)	-1975	-10.16	0	0.0	10	0.05	19432	92.0	84.0	93.8	82.5
2022-03-25	23.64 (-0.94)	0.41 (0.0)	0.81 (-0.02)	-1159	-18.58	0	0.0	-20	-0.32	6237	82.6	83.4	86.4	81.3
2022-03-18	24.58 (-1.06)	0.41 (0.0)	0.83 (-0.06)	-1538	-14.78	0	0.0	-81	-0.78	10404	83.4	84.9	84.9	77.2
2022-03-11	25.64 (-1.56)	0.41 (0.0)	0.89 (0.0)	-1774	-12.67	1	0.01	4	0.03	14007	84.9	88.0	89.0	80.7
2022-03-04	27.2 (-2.89)	0.41 (-0.07)	0.89 (+0.81)	-3819	-25.72	-85	-0.57	1036	6.98	14846	89.4	106.0	108.0	89.0
2022-02-25	30.09 (-0.52)	0.48 (0.0)	0.08 (+0.06)	-633	-11.8	0	0.0	75	1.4	5365	114.0	120.5	121.5	110.0
2022-02-18	30.61 (+1.43)	0.48 (0.0)	0.02 (-0.03)	1913	40.68	0	0.0	-107	-2.28	4703	122.0	116.5	122.5	113.5
2022-02-11	29.18 (+0.69)	0.48 (-0.06)	0.05 (+0.04)	850	16.81	-80	-1.58	51	1.01	5057	117.0	111.0	120.5	108.5
2022-01-26	28.49 (+0.02)	0.54 (0.0)	0.01 (0.0)	-40	-0.57	0	0.0	-22	-0.31	7050	109.5	118.0	121.5	108.5
2022-01-21	28.47 (-1.37)	0.54 (0.0)	0.01 (-0.12)	-1785	-20.17	0	0.0	-148	-1.67	8848	115.5	121.5	127.5	115.5
2022-01-14	29.84 (-1.51)	0.54 (0.0)	0.13 (-0.02)	-1776	-8.17	1	0.0	-27	-0.12	21730	124.5	135.0	137.0	118.0
2022-01-07	31.35 (-0.47)	0.54 (0.0)	0.15 (+0.03)	-725	-6.61	0	0.0	37	0.34	10962	128.0	127.5	130.0	119.0
2021-12-30	31.82 (+0.45)	0.54 (0.0)	0.12 (0.0)	554	15.28	0	0.0	-7	-0.19	3626	128.0	123.5	128.5	122.5
2021-12-24	31.37 (-0.73)	0.54 (0.0)	0.12 (-0.07)	-873	-16.69	0	0.0	-81	-1.55	5232	123.0	124.0	128.0	122.5
2021-12-17	32.1 (+0.03)	0.54 (0.0)	0.19 (-0.36)	90	1.0	0	0.0	-461	-5.12	9008	125.0	132.0	132.5	122.0
2021-12-10	32.07 (-0.14)	0.54 (0.0)	0.55 (+0.08)	-55	-0.62	0	0.0	108	1.21	8896	131.5	133.0	138.0	128.0
2021-12-03	32.21 (-1.81)	0.54 (+0.07)	0.47 (-0.03)	-2193	-13.2	85	0.51	-46	-0.28	16612	133.0	134.5	143.5	130.5
2021-11-26	34.02 (+0.46)	0.47 (-0.11)	0.5 (+0.02)	579	5.12	-145	-1.28	25	0.22	11314	132.5	141.0	143.5	132.0
2021-11-19	33.56 (+0.83)	0.58 (-0.01)	0.48 (-0.22)	1078	6.69	-1	-0.01	-282	-1.75	16113	139.0	145.0	150.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	32.73 (-0.18)	0.59 (0.0)	0.7 (-0.44)	-39	-0.13	0	0.0	-563	-1.84	30548	143.0	150.0	154.0	139.0
2021-11-05	32.91 (+2.87)	0.59 (+0.04)	1.14 (-0.16)	4344	10.0	40	0.09	-196	-0.45	43461	149.0	146.5	157.5	142.0
2021-10-29	30.04 (+2.15)	0.55 (-0.01)	1.3 (-0.17)	6101	16.54	50	0.14	-91	-0.25	36893	145.0	128.0	147.5	126.0
2021-10-22	27.89 (+0.94)	0.56 (+0.05)	1.47 (-0.14)	1198	5.57	55	0.26	-165	-0.77	21503	127.0	119.0	129.0	115.0
2021-10-15	26.95 (+0.84)	0.51 (+0.01)	1.61 (-0.05)	615	4.29	16	0.11	-55	-0.38	14335	117.5	113.0	121.0	108.5
2021-10-08	26.11 (-1.0)	0.5 (0.0)	1.66 (-0.53)	-1152	-3.8	0	0.0	-633	-2.09	30291	113.5	129.5	131.0	108.0
2021-10-01	27.11 (+1.58)	0.5 (+0.01)	2.19 (+0.3)	1603	2.65	0	0.0	365	0.6	60545	128.0	124.5	136.0	121.5
2021-09-24	25.53 (-1.1)	0.49 (0.0)	1.89 (+0.24)	-1506	-3.41	0	0.0	284	0.64	44130	125.0	119.5	133.0	119.5
2021-09-17	26.63 (-2.0)	0.49 (0.0)	1.65 (0.0)	-2553	-10.3	0	0.0	-7	-0.03	24795	115.0	122.0	123.5	115.0
2021-09-10	28.63 (-1.99)	0.49 (0.0)	1.65 (+0.49)	-2593	-4.45	0	0.0	588	1.01	58295	121.5	108.5	126.5	106.5
2021-09-03	30.62 (-0.5)	0.49 (0.0)	1.16 (-0.01)	-591	-6.28	0	0.0	-19	-0.2	9408	108.0	109.0	115.0	105.5
2021-08-27	31.12 (+0.02)	0.49 (0.0)	1.17 (+0.01)	144	2.09	0	0.0	17	0.25	6890	109.0	105.5	113.0	105.0
2021-08-20	31.1 (+1.62)	0.49 (-0.51)	1.16 (-0.2)	1815	12.0	-600	-3.97	-233	-1.54	15122	105.5	107.0	114.5	101.5
2021-08-13	29.48 (+0.29)	1.0 (0.0)	1.36 (-0.24)	-80	-0.39	0	0.0	-292	-1.41	20767	109.5	122.0	123.5	109.5
2021-08-06	29.19 (-0.53)	1.0 (+0.08)	1.6 (+0.13)	-881	-4.19	93	0.44	157	0.75	21009	125.0	131.5	136.5	124.0
2021-07-30	29.72 (+2.41)	0.92 (+0.09)	1.47 (-0.1)	2699	8.32	107	0.33	-125	-0.39	32443	131.5	139.0	148.5	128.0
2021-07-23	27.31 (-0.53)	0.83 (+0.15)	1.57 (-0.04)	-596	-0.87	183	0.27	-45	-0.07	68230	138.0	147.0	153.5	137.0
2021-07-16	27.84 (-0.09)	0.68 (+0.23)	1.61 (-0.39)	-81	-0.13	264	0.41	-460	-0.72	64291	140.5	117.5	140.5	115.5
2021-07-09	27.93 (+1.27)	0.45 (0.0)	2.0 (+0.4)	2089	8.96	0	0.0	475	2.04	23308	115.0	108.5	118.0	105.0
2021-07-02	26.66 (+0.61)	0.45 (+0.09)	1.6 (+0.03)	1108	5.63	34	0.17	42	0.21	19670	106.5	107.0	113.5	104.0
2021-06-25	26.05 (-0.84)	0.36 (0.0)	1.57 (+0.13)	-798	-3.8	0	0.0	153	0.73	21004	106.5	99.9	112.0	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	26.89 (-0.53)	0.36 (0.0)	1.44 (-0.13)	-624	-4.91	0	0.0	-161	-1.27	12704	100.0	106.0	106.5	100.0
2021-06-11	27.42 (-0.6)	0.36 (0.0)	1.57 (-0.01)	-672	-1.52	0	0.0	-4	-0.01	44108	106.0	103.5	116.0	103.5
2021-06-04	28.02 (-1.24)	0.36 (0.0)	1.58 (+0.09)	-1696	-5.33	0	0.0	107	0.34	31844	103.5	100.5	111.5	95.1
2021-05-28	29.26 (-0.41)	0.36 (0.0)	1.49 (-0.21)	-690	-2.2	0	0.0	-254	-0.81	31312	100.5	112.5	116.0	98.0
2021-05-21	29.67 (+0.56)	0.36 (0.0)	1.7 (+0.22)	716	1.19	0	0.0	261	0.43	60238	111.5	115.5	124.0	107.0
2021-05-14	29.11 (+0.33)	0.36 (0.0)	1.48 (+0.29)	105	0.25	0	0.0	348	0.82	42351	105.0	87.0	107.5	84.6
2021-05-07	28.78 (-0.45)	0.36 (0.0)	1.19 (+0.03)	-871	-14.83	0	0.0	26	0.44	5875	86.7	84.2	86.7	77.4
2021-04-29	29.23 (-0.04)	0.36 (0.0)	1.16 (+0.05)	61	2.72	0	0.0	62	2.77	2239	84.3	83.9	87.2	83.2
2021-04-23	29.27 (+0.33)	0.36 (0.0)	1.11 (-0.04)	261	8.57	0	0.0	-46	-1.51	3047	84.0	84.8	88.0	83.0
2021-04-16	28.94 (-0.38)	0.36 (-0.02)	1.15 (+0.01)	-679	-16.26	-16	-0.38	7	0.17	4176	84.8	89.3	90.7	82.0
2021-04-09	29.32 (-0.02)	0.38 (0.0)	1.14 (+0.1)	-4	-0.11	0	0.0	122	3.22	3786	88.6	87.5	90.8	86.3
2021-04-01	29.34 (-0.39)	0.38 (0.0)	1.04 (-0.07)	-476	-16.67	0	0.0	-84	-2.94	2856	87.3	89.7	90.3	86.6
2021-03-26	29.73 (+0.06)	0.38 (0.0)	1.11 (-0.04)	276	3.97	-2	-0.03	-39	-0.56	6951	89.7	91.4	93.0	87.9
2021-03-19	29.67 (+2.29)	0.38 (0.0)	1.15 (+0.08)	2747	24.34	0	0.0	85	0.75	11286	91.4	81.7	91.4	81.0
2021-03-12	27.38 (-0.2)	0.38 (0.0)	1.07 (0.0)	-130	-3.69	0	0.0	-1	-0.03	3524	81.2	79.9	82.1	78.8
2021-03-05	27.58 (-0.41)	0.38 (0.0)	1.07 (-0.04)	-593	-16.51	0	0.0	-38	-1.06	3592	79.0	82.3	83.5	77.3
2021-02-26	27.99 (-0.91)	0.38 (0.0)	1.11 (+0.02)	-1070	-21.55	2	0.04	15	0.3	4965	82.3	82.3	86.3	81.8
2021-02-19	28.9 (-0.49)	0.38 (-0.06)	1.09 (+0.01)	-609	-22.78	-72	-2.69	12	0.45	2673	82.2	82.4	84.3	81.5
2021-02-05	29.39 (-0.44)	0.44 (-0.12)	1.08 (+0.02)	-534	-13.01	-140	-3.41	28	0.68	4105	81.8	86.6	87.3	81.8
2021-01-29	29.83 (0.0)	0.56 (0.0)	1.06 (+0.06)	-19	-0.62	0	0.0	66	2.17	3048	86.5	86.9	89.3	86.2
2021-01-22	29.83 (-0.51)	0.56 (0.0)	1.0 (-0.05)	-555	-17.47	0	0.0	-58	-1.83	3176	86.3	87.9	88.5	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	30.34 (-0.86)	0.56 (0.0)	1.05 (+0.1)	-938	-16.6	-1	-0.02	120	2.12	5650	87.9	88.5	92.1	87.3
2021-01-08	31.2 (-0.37)	0.56 (0.0)	0.95 (-0.07)	-456	-12.83	0	0.0	-75	-2.11	3553	87.9	90.0	90.3	86.7
2020-12-31	31.57 (-0.03)	0.56 (0.0)	1.02 (+0.02)	13	0.3	0	0.0	15	0.35	4266	90.0	90.4	92.8	89.1
2020-12-25	31.6 (+0.27)	0.56 (+0.01)	1.0 (+0.05)	283	6.31	9	0.2	57	1.27	4488	89.5	87.0	91.4	86.0
2020-12-18	31.33 (-1.66)	0.55 (0.0)	0.95 (-0.02)	-1685	-25.78	-1	-0.02	-21	-0.32	6535	87.0	89.4	91.4	86.5
2020-12-11	32.99 (-1.52)	0.55 (0.0)	0.97 (+0.03)	-1918	-30.16	-1	-0.02	44	0.69	6360	88.8	88.3	92.2	86.1
2020-12-04	34.51 (-1.1)	0.55 (0.0)	0.94 (+0.01)	-1264	-31.6	0	0.0	4	0.1	4000	88.2	90.5	91.5	87.0
2020-11-27	35.61 (-1.24)	0.55 (0.0)	0.93 (-0.01)	-1489	-26.27	10	0.18	-2	-0.04	5668	90.0	92.7	92.7	88.0
2020-11-20	36.85 (-1.51)	0.55 (+0.01)	0.94 (+0.01)	-1789	-29.28	19	0.31	17	0.28	6109	91.8	93.9	94.4	89.7
2020-11-13	38.36 (-0.88)	0.54 (0.0)	0.93 (+0.03)	-1030	-18.89	0	0.0	37	0.68	5453	93.9	95.7	97.0	93.1
2020-11-06	39.24 (-1.48)	0.54 (0.0)	0.9 (+0.01)	-1743	-33.21	0	0.0	7	0.13	5248	94.8	97.0	99.5	93.3
2020-10-30	40.72 (-0.84)	0.54 (0.0)	0.89 (+0.01)	-1036	-20.51	0	0.0	7	0.14	5052	96.0	97.5	98.5	93.0
2020-10-23	41.56 (-0.56)	0.54 (0.0)	0.88 (-0.04)	-606	-16.31	0	0.0	-37	-1.0	3715	97.7	97.5	99.9	96.5
2020-10-16	42.12 (-2.97)	0.54 (0.0)	0.92 (+0.03)	-3472	-28.05	0	0.0	27	0.22	12378	97.0	101.0	106.0	92.6
2020-10-08	45.09 (+0.23)	0.54 (0.0)	0.89 (0.0)	122	6.88	0	0.0	3	0.17	1774	101.5	100.0	105.5	99.8
2020-09-30	44.86 (-0.17)	0.54 (+0.05)	0.89 (0.0)	-206	-18.59	0	0.0	1	0.09	1108	100.5	101.5	105.0	100.0
2020-09-25	45.03 (-0.23)	0.49 (0.0)	0.89 (-0.11)	-117	-4.52	0	0.0	-128	-4.94	2589	101.0	112.5	112.5	98.9
2020-09-18	45.26 (+0.12)	0.49 (0.0)	1.0 (-0.03)	152	4.24	0	0.0	-37	-1.03	3588	112.0	106.5	114.5	106.5
2020-09-11	45.14 (-0.73)	0.49 (+0.07)	1.03 (+0.09)	-979	-27.59	72	2.03	109	3.07	3549	105.0	108.0	112.0	103.5
2020-09-04	45.87 (-0.15)	0.42 (-0.01)	0.94 (+0.02)	-127	-5.28	0	0.0	17	0.71	2407	107.5	114.5	115.5	106.5
2020-08-28	46.02 (-0.7)	0.43 (0.0)	0.92 (0.0)	-787	-8.77	0	0.0	5	0.06	8969	113.5	109.0	121.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	46.72 (-0.6)	0.43 (0.0)	0.92 (-0.07)	-781	-13.38	0	0.0	-83	-1.42	5836	107.0	114.0	115.5	102.0
2020-08-14	47.32 (-0.37)	0.43 (-0.42)	0.99 (-0.02)	164	4.1	-500	-12.51	-25	-0.63	3998	114.0	121.5	124.0	113.0
2020-08-07	47.69 (+0.73)	0.85 (-0.6)	1.01 (0.0)	793	17.56	-700	-15.5	-4	-0.09	4517	121.5	121.5	126.5	119.0
2020-07-31	46.96 (0.0)	1.45 (-0.35)	1.01 (-0.06)	-15	-0.24	-406	-6.6	-62	-1.01	6151	119.5	122.5	124.5	111.0
2020-07-24	46.96 (-0.55)	1.8 (-0.02)	1.07 (+0.01)	-756	-11.37	-24	-0.36	10	0.15	6652	122.0	127.5	134.0	121.5
2020-07-17	47.51 (-0.3)	1.82 (+0.02)	1.06 (-0.06)	-231	-2.76	22	0.26	-69	-0.83	8359	128.5	135.0	143.0	128.0
2020-07-10	47.81 (+0.1)	1.8 (+0.35)	1.12 (-0.48)	372	2.65	405	2.89	-561	-4.0	14032	132.0	134.5	147.0	130.5
2020-07-03	47.71 (+0.83)	1.45 (+0.02)	1.6 (+0.37)	1170	5.93	0	0.0	432	2.19	19739	132.0	115.5	137.0	114.5
2020-06-24	46.88 (+0.11)	1.43 (-0.03)	1.23 (-0.03)	275	12.57	-31	-1.42	-38	-1.74	2188	116.5	113.5	117.5	112.5
2020-06-19	46.77 (+0.03)	1.46 (-0.02)	1.26 (+0.04)	78	1.21	-22	-0.34	49	0.76	6435	113.0	110.0	119.0	110.0
2020-06-12	46.74 (-0.06)	1.48 (-0.02)	1.22 (-0.07)	5	0.07	-21	-0.29	-79	-1.08	7322	109.5	122.0	122.5	105.0
2020-06-05	46.8 (+0.49)	1.5 (+0.03)	1.29 (+0.08)	422	4.53	25	0.27	87	0.93	9310	120.0	117.0	124.5	116.0
2020-05-29	46.31 (+0.77)	1.47 (+0.01)	1.21 (+0.07)	907	5.72	13	0.08	81	0.51	15867	116.0	111.5	124.5	109.5
2020-05-22	45.54 (+3.53)	1.46 (+0.51)	1.14 (+0.01)	4203	17.62	600	2.52	11	0.05	23848	110.0	98.0	118.0	97.8
2020-05-15	42.01 (-0.04)	0.95 (-0.13)	1.13 (-0.02)	-71	-0.67	-150	-1.42	-24	-0.23	10555	97.8	103.0	104.5	96.9
2020-05-08	42.05 (-0.14)	1.08 (0.0)	1.15 (-0.03)	-429	-2.48	0	0.0	-28	-0.16	17292	102.0	97.2	110.5	96.0
2020-04-30	42.19 (-0.15)	1.08 (+0.69)	1.18 (-0.01)	-627	-3.44	810	4.44	-19	-0.1	18227	98.6	100.0	103.0	95.1
2020-04-24	42.34 (-0.25)	0.39 (0.0)	1.19 (+0.27)	-347	-2.64	0	0.0	315	2.4	13128	96.0	85.4	96.0	84.8
2020-04-17	42.59 (-1.68)	0.39 (-0.26)	0.92 (-0.18)	-1957	-6.99	-309	-1.1	-201	-0.72	28003	85.4	85.5	92.5	85.0
2020-04-10	44.27 (-3.85)	0.65 (+0.26)	1.1 (+0.34)	-4373	-22.83	309	1.61	397	2.07	19155	82.3	70.8	82.3	69.5
2020-04-01	48.12 (-0.59)	0.39 (+0.09)	0.76 (-0.01)	-667	-26.83	0	0.0	-15	-0.6	2486	69.7	68.6	71.5	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	48.71 (-1.17)	0.3 (0.0)	0.77 (+0.03)	-1298	-22.97	0	0.0	31	0.55	5650	70.3	70.3	77.0	68.0
2020-03-20	49.88 (+0.3)	0.3 (-0.06)	0.74 (-0.07)	325	5.34	-78	-1.28	-81	-1.33	6086	70.3	81.0	84.2	64.1
2020-03-13	49.58 (0.0)	0.36 (0.0)	0.81 (-0.18)	-39	-0.71	0	0.0	-213	-3.88	5486	80.5	106.0	107.0	80.1
2020-03-06	49.58 (-0.01)	0.36 (0.0)	0.99 (+0.01)	-18	-0.4	0	0.0	22	0.48	4542	107.5	104.5	113.0	101.0
2020-02-27	49.59 (+0.07)	0.36 (0.0)	0.98 (-0.06)	60	1.72	0	0.0	-72	-2.06	3489	106.5	115.5	116.0	106.0
2020-02-21	49.52 (-0.21)	0.36 (0.0)	1.04 (-0.16)	-274	-3.09	0	0.0	-196	-2.21	8865	116.5	115.0	124.0	115.0
2020-02-14	49.73 (+0.29)	0.36 (0.0)	1.2 (+0.37)	313	2.33	0	0.0	438	3.26	13451	113.5	94.3	114.0	94.3
2020-02-07	49.44 (-0.07)	0.36 (0.0)	0.83 (+0.06)	-159	-5.67	0	0.0	72	2.57	2802	94.3	88.5	97.8	87.1
2020-01-31	49.51 (-0.16)	0.36 (-0.02)	0.77 (+0.01)	-175	-13.57	-19	-1.47	8	0.62	1290	89.0	93.2	93.2	87.1
2020-01-20	49.67 (-0.03)	0.38 (0.0)	0.76 (0.0)	-33	-13.64	0	0.0	-2	-0.83	242	93.6	95.4	95.4	93.3
2020-01-17	49.7 (-0.21)	0.38 (0.0)	0.76 (-0.01)	-226	-12.55	0	0.0	-4	-0.22	1801	95.0	92.2	96.9	92.2
2020-01-10	49.91 (+0.18)	0.38 (0.0)	0.77 (-0.01)	165	8.18	0	0.0	-18	-0.89	2017	91.3	93.9	94.0	88.6
2020-01-03	49.73 (-0.12)	0.38 (0.0)	0.78 (0.0)	-143	-19.32	0	0.0	5	0.68	740	94.7	95.0	96.6	94.6
2019-12-31	49.85 (-0.04)	0.38 (-0.04)	0.78 (+0.01)	-66	-10.51	0	0.0	9	1.43	628	94.7	95.8	95.9	94.5
2019-12-27	49.89 (-0.18)	0.42 (-0.03)	0.77 (+0.01)	-240	-9.14	-32	-1.22	9	0.34	2625	95.7	94.5	96.8	92.4
2019-12-20	50.07 (-0.94)	0.45 (-0.1)	0.76 (-0.02)	-1099	-18.81	-122	-2.09	-25	-0.43	5843	96.0	103.5	103.5	95.0
2019-12-13	51.01 (-0.31)	0.55 (-0.08)	0.78 (-0.03)	-433	-17.2	-91	-3.61	-27	-1.07	2518	104.5	114.0	115.0	104.5
2019-12-06	51.32 (-0.17)	0.63 (-0.1)	0.81 (-0.01)	-289	-21.13	-114	-8.33	-17	-1.24	1368	113.5	116.5	116.5	112.5
2019-11-29	51.49 (-0.32)	0.73 (-0.06)	0.82 (0.0)	-349	-23.41	-77	-5.16	4	0.27	1491	115.5	117.5	121.5	115.5
2019-11-22	51.81 (-0.04)	0.79 (-0.64)	0.82 (-0.01)	-72	-3.59	-749	-37.38	-10	-0.5	2004	116.5	119.0	120.0	113.0
2019-11-15	51.85 (-0.26)	1.43 (-0.91)	0.83 (-0.05)	-327	-6.37	-1062	-20.67	-60	-1.17	5137	119.0	131.5	132.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	52.11 (-0.08)	2.34 (-0.31)	0.88 (+0.03)	-119	-5.32	-367	-16.41	28	1.25	2236	131.0	132.5	137.0	130.5
2019-11-01	52.19 (-0.02)	2.65 (-0.31)	0.85 (+0.04)	-110	-5.96	-359	-19.46	47	2.55	1845	131.5	134.0	136.5	129.5
2019-10-25	52.21 (+0.16)	2.96 (-0.5)	0.81 (+0.09)	158	7.61	-591	-28.48	113	5.45	2075	133.0	133.5	139.0	133.0
2019-10-18	52.05 (-0.27)	3.46 (0.0)	0.72 (+0.01)	-258	-16.44	0	0.0	14	0.89	1569	133.5	132.0	136.5	129.5
2019-10-09	52.32 (-0.04)	3.46 (0.0)	0.71 (0.0)	-52	-13.76	0	0.0	0	0.0	378	131.0	131.0	131.0	129.5
2019-10-04	52.36 (-0.24)	3.46 (0.0)	0.71 (0.0)	-286	-23.81	0	0.0	0	0.0	1201	130.0	129.5	132.0	128.5
2019-09-27	52.6 (+0.05)	3.46 (-0.45)	0.71 (+0.02)	5	0.3	-385	-22.9	15	0.89	1681	129.5	136.0	137.5	129.5
2019-09-20	52.55 (-0.05)	3.91 (-0.03)	0.69 (-0.03)	-102	-5.57	-39	-2.13	-30	-1.64	1831	135.0	136.0	139.5	133.5
2019-09-12	52.6 (+0.06)	3.94 (-0.03)	0.72 (+0.01)	68	1.73	-33	-0.84	8	0.2	3933	136.5	129.0	144.5	127.0
2019-09-06	52.54 (-0.13)	3.97 (0.0)	0.71 (-0.01)	-190	-6.12	-2	-0.06	-14	-0.45	3105	129.0	136.0	138.5	128.0
2019-08-30	52.67 (-0.96)	3.97 (+0.4)	0.72 (0.0)	-1145	-29.35	464	11.89	7	0.18	3901	134.0	133.5	139.0	130.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	11.66 (+1.56)	0.26 (0.0)	2.67 (+0.03)	2399	20.31	0	0.0	37	0.31	11814	28.25	33.3	33.95	27.7
2024-03-29	10.1 (-0.4)	0.26 (0.0)	2.64 (0.0)	-405	-2.3	0	0.0	4	0.02	17574	33.3	38.25	38.85	33.05
2024-02-29	10.5 (-1.2)	0.26 (0.0)	2.64 (+0.04)	-1987	-13.67	0	0.0	56	0.39	14532	38.0	44.9	45.05	37.2
2024-01-31	11.7 (+0.81)	0.26 (0.0)	2.6 (-0.13)	926	6.12	0	0.0	-178	-1.18	15139	44.75	44.45	44.95	39.3
2023-12-29	10.89 (-0.01)	0.26 (0.0)	2.73 (-0.02)	1515	10.34	0	0.0	-50	-0.34	14654	44.2	44.45	47.75	43.4
2023-11-30	10.9 (-0.26)	0.26 (0.0)	2.75 (-0.04)	-1285	-4.69	0	0.0	-48	-0.18	27371	44.35	45.6	49.8	42.5
2023-10-31	11.16 (+0.21)	0.26 (-0.01)	2.79 (+0.08)	69	0.28	-3	-0.01	110	0.44	24972	44.5	41.95	48.95	40.65
2023-09-28	10.95 (-0.2)	0.27 (0.0)	2.71 (-0.31)	-712	-6.86	0	0.0	-436	-4.2	10382	41.4	42.65	45.5	41.2
2023-08-31	11.15 (-0.5)	0.27 (-0.03)	3.02 (+1.95)	-891	-4.06	-2	-0.01	2975	13.57	21926	42.95	45.05	47.3	38.75
2023-07-31	11.65 (+0.09)	0.3 (-0.08)	1.07 (-0.1)	-301	-2.01	0	0.0	-121	-0.81	14964	45.15	51.8	52.0	43.5
2023-06-30	11.56 (-1.26)	0.38 (0.0)	1.17 (0.0)	-1638	-16.8	0	0.0	-13	-0.13	9752	51.5	51.5	54.2	49.95
2023-05-31	12.82 (+0.46)	0.38 (-2.02)	1.17 (-0.02)	713	4.21	-2593	-15.32	-17	-0.1	16921	51.6	57.3	58.8	50.2
2023-04-28	12.36 (-1.17)	2.4 (-0.08)	1.19 (-0.12)	-1503	-13.88	-107	-0.99	-158	-1.46	10829	57.2	62.3	65.1	55.4
2023-03-31	13.53 (+0.32)	2.48 (0.0)	1.31 (-0.15)	1344	7.26	0	0.0	-187	-1.01	18522	62.3	63.8	69.0	59.5
2023-02-24	13.21 (-1.86)	2.48 (+1.48)	1.46 (+0.37)	-2925	-6.2	1900	4.03	468	0.99	47176	64.2	66.4	72.1	63.2
2023-01-31	15.07 (+1.9)	1.0 (+0.62)	1.09 (+0.15)	2692	3.72	800	1.11	200	0.28	72389	65.1	52.9	66.1	52.9
2022-12-30	13.17 (-1.7)	0.38 (+0.09)	0.94 (0.0)	-772	-2.62	1	0.0	0	0.0	29507	53.2	50.9	58.3	50.7
2022-11-30	14.87 (+0.55)	0.29 (0.0)	0.94 (-0.01)	-1222	-3.93	0	0.0	-14	-0.05	31104	50.0	50.5	53.8	48.6
2022-10-31	14.32 (-0.14)	0.29 (-0.05)	0.95 (+0.09)	-854	-5.1	0	0.0	109	0.65	16748	50.2	47.3	52.1	43.3
2022-09-30	14.46 (-2.38)	0.34 (0.0)	0.86 (+0.03)	-3419	-17.29	0	0.0	45	0.23	19773	48.45	61.8	63.5	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	16.84 (-1.6)	0.34 (0.0)	0.83 (+0.14)	-2446	-12.35	0	0.0	177	0.89	19799	62.0	64.0	64.0	56.7
2022-07-29	18.44 (-0.67)	0.34 (0.0)	0.69 (0.0)	-1111	-6.36	0	0.0	3	0.02	17473	64.1	68.5	74.7	62.2
2022-06-30	19.11 (-1.08)	0.34 (0.0)	0.69 (-0.13)	-877	-7.04	0	0.0	-155	-1.24	12458	68.9	74.3	75.4	66.2
2022-05-31	20.19 (+1.18)	0.34 (0.0)	0.82 (-0.1)	1219	5.28	0	0.0	-126	-0.55	23099	74.1	79.0	79.3	66.4
2022-04-29	19.01 (-3.21)	0.34 (-0.01)	0.92 (+0.15)	-4238	-9.43	-18	-0.04	187	0.42	44928	77.8	91.4	94.9	77.1
2022-03-31	22.22 (-7.87)	0.35 (-0.13)	0.77 (+0.69)	-10211	-16.66	-84	-0.14	892	1.46	61279	91.2	106.0	108.0	77.2
2022-02-25	30.09 (+1.6)	0.48 (-0.06)	0.08 (+0.07)	2130	14.08	-80	-0.53	19	0.13	15126	114.0	111.0	122.5	108.5
2022-01-26	28.49 (-3.33)	0.54 (0.0)	0.01 (-0.11)	-4326	-8.9	1	0.0	-160	-0.33	48592	109.5	127.5	137.0	108.5
2021-12-30	31.82 (-1.36)	0.54 (0.0)	0.12 (-0.44)	-1377	-4.19	0	0.0	-566	-1.72	32854	128.0	137.0	138.0	122.0
2021-11-30	33.18 (+3.14)	0.54 (-0.01)	0.56 (-0.74)	4862	4.34	-21	-0.02	-937	-0.84	111959	135.5	146.5	157.5	132.0
2021-10-29	30.04 (+2.36)	0.55 (+0.05)	1.3 (-0.83)	6086	5.13	121	0.1	-867	-0.73	118675	145.0	130.5	147.5	108.0
2021-09-30	27.68 (-2.58)	0.5 (+0.01)	2.13 (+0.93)	-3903	-2.22	0	0.0	1095	0.62	175665	132.0	107.5	136.0	105.5
2021-08-31	30.26 (+0.54)	0.49 (-0.43)	1.2 (-0.27)	-63	-0.09	-507	-0.73	-312	-0.45	69649	108.0	131.5	136.5	101.5
2021-07-30	29.72 (+2.54)	0.92 (+0.49)	1.47 (-0.25)	3703	1.91	588	0.3	-295	-0.15	194282	131.5	110.5	153.5	105.0
2021-06-30	27.18 (-2.03)	0.43 (+0.07)	1.72 (+0.27)	-2152	-1.8	0	0.0	316	0.26	119435	109.5	97.7	116.0	95.1
2021-05-31	29.21 (-0.02)	0.36 (0.0)	1.45 (+0.29)	-862	-0.6	0	0.0	342	0.24	143665	97.0	84.2	124.0	77.4
2021-04-29	29.23 (-0.09)	0.36 (-0.02)	1.16 (+0.12)	-332	-2.41	-16	-0.12	143	1.04	13790	84.3	87.0	90.8	82.0
2021-03-31	29.32 (+1.33)	0.38 (0.0)	1.04 (-0.07)	1795	6.49	-2	-0.01	-75	-0.27	27670	86.6	82.3	93.0	77.3
2021-02-26	27.99 (-1.84)	0.38 (-0.18)	1.11 (+0.05)	-2213	-18.85	-210	-1.79	55	0.47	11743	82.3	86.6	87.3	81.5
2021-01-29	29.83 (-1.74)	0.56 (0.0)	1.06 (+0.04)	-1968	-12.76	-1	-0.01	53	0.34	15428	86.5	90.0	92.1	86.0
2020-12-31	31.57 (-3.52)	0.56 (+0.01)	1.02 (+0.08)	-3991	-16.42	7	0.03	88	0.36	24299	90.0	88.5	92.8	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	35.09 (-5.63)	0.55 (+0.01)	0.94 (+0.05)	-6631	-27.82	29	0.12	70	0.29	23832	88.0	97.0	99.5	88.0
2020-10-30	40.72 (-4.14)	0.54 (0.0)	0.89 (0.0)	-4992	-21.78	0	0.0	0	0.0	22921	96.0	100.0	106.0	92.6
2020-09-30	44.86 (-1.13)	0.54 (+0.11)	0.89 (-0.02)	-1245	-9.68	72	0.56	-27	-0.21	12868	100.5	112.5	115.5	98.9
2020-08-31	45.99 (-0.97)	0.43 (-1.02)	0.91 (-0.1)	-643	-2.71	-1200	-5.06	-118	-0.5	23695	112.0	121.5	126.5	102.0
2020-07-31	46.96 (-0.39)	1.45 (0.0)	1.01 (-0.22)	53	0.11	-3	-0.01	-253	-0.52	48859	119.5	118.5	147.0	111.0
2020-06-30	47.35 (+1.04)	1.45 (-0.02)	1.23 (+0.02)	1267	4.04	-49	-0.16	22	0.07	31333	118.0	117.0	125.5	105.0
2020-05-29	46.31 (+4.12)	1.47 (+0.39)	1.21 (+0.03)	4610	6.82	463	0.69	40	0.06	67564	116.0	97.2	124.5	96.0
2020-04-30	42.19 (-6.14)	1.08 (+0.69)	1.18 (+0.42)	-7553	-9.54	810	1.02	484	0.61	79164	98.6	70.5	103.0	68.7
2020-03-31	48.33 (-1.26)	0.39 (+0.03)	0.76 (-0.22)	-1448	-6.14	-78	-0.33	-248	-1.05	23601	70.3	104.5	113.0	64.1
2020-02-27	49.59 (+0.08)	0.36 (0.0)	0.98 (+0.21)	-60	-0.21	0	0.0	242	0.85	28609	106.5	88.5	124.0	87.1
2020-01-31	49.51 (-0.34)	0.36 (-0.02)	0.77 (-0.01)	-412	-6.76	-19	-0.31	-11	-0.18	6091	89.0	95.0	96.9	87.1
2019-12-31	49.85 (-1.64)	0.38 (-0.35)	0.78 (-0.04)	-2127	-16.38	-359	-2.76	-51	-0.39	12984	94.7	116.5	116.5	92.4
2019-11-29	51.49 (-0.64)	0.73 (-1.92)	0.82 (-0.04)	-853	-7.74	-2255	-20.45	-40	-0.36	11025	115.5	131.5	137.0	113.0
2019-10-31	52.13 (-0.47)	2.65 (-0.81)	0.86 (+0.15)	-562	-8.13	-950	-13.74	176	2.55	6915	132.0	129.5	139.0	128.5
2019-09-27	52.6 (-0.07)	3.46 (-0.51)	0.71 (-0.01)	-219	-2.08	-459	-4.35	-21	-0.2	10552	129.5	136.0	144.5	127.0
2019-08-30	52.67 (-2.02)	3.97 (+1.09)	0.72 (-0.11)	-2492	-17.13	1278	8.79	-124	-0.85	14545	134.0	152.5	156.5	126.0
2019-07-31	54.69 (-2.91)	2.88 (+2.47)	0.83 (+0.14)	-3578	-13.07	2897	10.58	169	0.62	27381	152.0	114.5	164.5	113.0
2019-06-28	57.6 (-1.19)	0.41 (+0.41)	0.69 (+0.01)	-1308	-39.11	45	1.35	1	0.03	3344	113.0	118.5	126.0	112.0
2019-05-31	58.79 ()	0.0 ()	0.68 ()	-296	-17.43	0	0.0	-20	-1.18	1698	121.0	132.0	135.5	116.0