- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.24, 35356 (+0.02) | 5.25, 51884 (+0.4) | 2.78, 148 (-0.11) | 3.54, 91 (+0.1) | 6.99, 89 (-0.41) | 76.72, 119 (-0.17) | 53562 | 40031張 | 174.0 | 185.5 | 194.0 | 170.0 |
| 2024-04-12 | 0.22, 34166 (0.0) | 4.85, 49413 (+0.08) | 2.89, 154 (-0.03) | 3.44, 88 (-0.15) | 7.4, 92 (-0.09) | 76.89, 118 (+0.14) | 51049 | 18232張 | 185.5 | 193.0 | 193.0 | 181.0 |
| 2024-04-03 | 0.22, 34182 (0.0) | 4.77, 49272 (+0.07) | 2.92, 156 (-0.15) | 3.59, 91 (+0.14) | 7.49, 92 (+0.09) | 76.75, 118 (-0.11) | 50908 | 22091張 | 191.0 | 200.0 | 200.0 | 188.0 |
| 2024-03-29 | 0.22, 34480 (0.0) | 4.7, 49258 (-0.12) | 3.07, 162 (-0.01) | 3.45, 88 (+0.24) | 7.4, 92 (-0.59) | 76.86, 122 (+0.74) | 50919 | 59186張 | 200.5 | 192.5 | 204.0 | 182.5 |
| 2024-03-22 | 0.22, 33672 (0.0) | 4.82, 48816 (-0.12) | 3.08, 162 (+0.11) | 3.21, 84 (-0.19) | 7.99, 99 (+0.19) | 76.12, 123 (+0.07) | 50529 | 64919張 | 195.0 | 191.0 | 209.5 | 189.0 |
| 2024-03-15 | 0.22, 32989 (0.0) | 4.94, 48280 (-0.24) | 2.97, 155 (-0.18) | 3.4, 88 (-0.16) | 7.8, 98 (+0.47) | 76.05, 123 (+0.22) | 50001 | 64380張 | 190.0 | 171.5 | 193.5 | 168.0 |
| 2024-03-08 | 0.22, 32522 (0.0) | 5.18, 48426 (-0.08) | 3.15, 164 (+0.1) | 3.56, 92 (+0.21) | 7.33, 92 (-0.16) | 75.83, 120 (+0.07) | 50219 | 78176張 | 171.5 | 161.0 | 182.5 | 160.5 |
| 2024-03-01 | 0.22, 32138 (0.0) | 5.26, 48271 (-0.1) | 3.05, 158 (+0.08) | 3.35, 88 (+0.2) | 7.49, 93 (+0.33) | 75.76, 117 (-0.55) | 50070 | 33534張 | 156.0 | 150.5 | 160.5 | 147.5 |
| 2024-02-23 | 0.22, 31786 (0.0) | 5.36, 48071 (+0.12) | 2.97, 152 (-0.06) | 3.15, 83 (+0.09) | 7.16, 90 (-0.04) | 76.31, 117 (-0.12) | 49842 | 22842張 | 149.5 | 150.5 | 151.5 | 144.0 |
| 2024-02-16 | 0.22, 31456 (0.0) | 5.24, 47416 (-0.08) | 3.03, 157 (+0.03) | 3.06, 80 (-0.08) | 7.2, 89 (+0.16) | 76.43, 118 (-0.06) | 49179 | 14872張 | 150.5 | 148.5 | 152.0 | 146.5 |
| 2024-02-07 | 0.22, 31435 (0.0) | 5.32, 47628 (-0.1) | 3.0, 157 (-0.06) | 3.14, 82 (+0.08) | 7.04, 87 (+0.23) | 76.49, 118 (-0.08) | 49395 | 7209張 | 147.5 | 145.5 | 149.0 | 145.0 |
| 2024-02-02 | 0.22, 31446 (0.0) | 5.42, 48027 (-0.08) | 3.06, 159 (+0.21) | 3.06, 79 (-0.08) | 6.81, 84 (-0.2) | 76.57, 119 (+0.21) | 49811 | 38478張 | 146.5 | 146.0 | 150.0 | 140.5 |
| 2024-01-26 | 0.22, 31279 (0.0) | 5.5, 48057 (-0.17) | 2.85, 149 (-0.09) | 3.14, 82 (+0.13) | 7.01, 86 (+0.29) | 76.36, 114 (-0.14) | 49827 | 59851張 | 145.0 | 134.5 | 150.0 | 132.0 |
| 2024-01-19 | 0.22, 31131 (0.0) | 5.67, 48433 (+0.12) | 2.94, 152 (-0.08) | 3.01, 79 (+0.11) | 6.72, 84 (-0.42) | 76.5, 114 (+0.18) | 50230 | 33930張 | 133.0 | 127.0 | 133.0 | 126.0 |
| 2024-01-12 | 0.22, 30901 (+0.01) | 5.55, 47761 (+0.6) | 3.02, 156 (+0.05) | 2.9, 75 (+0.04) | 7.14, 87 (+0.35) | 76.32, 115 (-1.32) | 49558 | 37874張 | 127.0 | 133.0 | 135.0 | 126.0 |
| 2024-01-05 | 0.21, 30367 (0.0) | 4.95, 45132 (+0.03) | 2.97, 154 (-0.05) | 2.86, 73 (+0.15) | 6.79, 84 (-0.66) | 77.64, 117 (+0.46) | 46846 | 34307張 | 133.0 | 140.5 | 140.5 | 130.5 |
| 2023-12-29 | 0.21, 30340 (0.0) | 4.92, 45065 (0.0) | 3.02, 156 (+0.1) | 2.71, 69 (-0.24) | 7.45, 92 (-0.03) | 77.18, 114 (+0.22) | 46769 | 21104張 | 141.0 | 144.5 | 148.0 | 140.0 |
| 2023-12-22 | 0.21, 30307 (0.0) | 4.92, 44997 (-0.24) | 2.92, 151 (-0.05) | 2.95, 75 (+0.01) | 7.48, 92 (-1.27) | 76.96, 113 (+1.85) | 46699 | 55726張 | 144.0 | 148.0 | 151.0 | 139.5 |
| 2023-12-15 | 0.21, 30339 (0.0) | 5.16, 45721 (-0.67) | 2.97, 153 (+0.09) | 2.94, 77 (-0.01) | 8.75, 104 (+1.14) | 75.11, 106 (-0.06) | 47517 | 70710張 | 152.5 | 122.0 | 154.0 | 120.5 |
| 2023-12-08 | 0.21, 30261 (-0.01) | 5.83, 47410 (-0.22) | 2.88, 150 (-0.07) | 2.95, 77 (+0.33) | 7.61, 92 (-0.35) | 75.17, 109 (+0.35) | 49353 | 18452張 | 121.5 | 116.5 | 124.5 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.22, 30351 (0.0) | 6.05, 48197 (-0.15) | 2.95, 154 (+0.07) | 2.62, 69 (-0.1) | 7.96, 94 (+0.13) | 74.82, 107 (+0.2) | 50156 | 14186張 | 115.0 | 108.0 | 115.0 | 107.5 |
| 2023-11-24 | 0.22, 30309 (0.0) | 6.2, 48554 (0.0) | 2.88, 151 (0.0) | 2.72, 71 (-0.01) | 7.83, 92 (+0.07) | 74.62, 106 (-0.09) | 50549 | 7889張 | 107.5 | 108.0 | 108.5 | 106.5 |
| 2023-11-17 | 0.22, 30306 (0.0) | 6.2, 48557 (-0.11) | 2.88, 151 (-0.03) | 2.73, 71 (+0.11) | 7.76, 92 (-0.17) | 74.71, 107 (+0.23) | 50544 | 9372張 | 108.0 | 108.0 | 110.0 | 106.0 |
| 2023-11-10 | 0.22, 30373 (0.0) | 6.31, 48941 (-0.1) | 2.91, 153 (-0.04) | 2.62, 69 (-0.19) | 7.93, 93 (+0.6) | 74.48, 107 (-0.19) | 50946 | 12762張 | 107.5 | 108.5 | 108.5 | 106.5 |
| 2023-11-03 | 0.22, 30420 (0.0) | 6.41, 49316 (-0.07) | 2.95, 154 (+0.01) | 2.81, 73 (+0.14) | 7.33, 86 (-0.23) | 74.67, 109 (+0.19) | 51341 | 10807張 | 108.0 | 104.0 | 108.0 | 104.0 |
| 2023-10-27 | 0.22, 30407 (0.0) | 6.48, 49509 (-0.08) | 2.94, 154 (+0.04) | 2.67, 69 (-0.07) | 7.56, 88 (+0.15) | 74.48, 110 (+0.02) | 51546 | 12422張 | 105.0 | 107.5 | 109.0 | 104.0 |
| 2023-10-20 | 0.22, 30459 (-0.01) | 6.56, 49850 (-0.37) | 2.9, 152 (+0.11) | 2.74, 72 (-0.07) | 7.41, 87 (-0.1) | 74.46, 111 (+0.62) | 51911 | 17144張 | 107.0 | 106.0 | 109.0 | 104.5 |
| 2023-10-13 | 0.23, 30604 (0.0) | 6.93, 51056 (-0.09) | 2.79, 147 (-0.01) | 2.81, 74 (+0.09) | 7.51, 88 (-0.1) | 73.84, 107 (+0.16) | 53169 | 10224張 | 107.0 | 103.0 | 107.0 | 101.0 |
| 2023-10-06 | 0.23, 30637 (0.0) | 7.02, 51391 (+0.02) | 2.8, 147 (-0.02) | 2.72, 71 (-0.04) | 7.61, 89 (+0.2) | 73.68, 106 (-0.14) | 53522 | 10319張 | 102.0 | 102.0 | 104.0 | 100.0 |
| 2023-09-28 | 0.23, 30628 (0.0) | 7.0, 51377 (-0.06) | 2.82, 148 (+0.03) | 2.76, 72 (-0.11) | 7.41, 88 (-0.2) | 73.82, 106 (+0.37) | 53510 | 8541張 | 101.5 | 103.5 | 105.0 | 100.5 |
| 2023-09-22 | 0.23, 30608 (0.0) | 7.06, 51536 (-0.06) | 2.79, 147 (+0.1) | 2.87, 75 (+0.07) | 7.61, 89 (+0.35) | 73.45, 106 (-0.49) | 53682 | 15117張 | 102.5 | 105.0 | 106.5 | 101.0 |
| 2023-09-15 | 0.23, 30648 (0.0) | 7.12, 51832 (-0.08) | 2.69, 142 (+0.09) | 2.8, 74 (-0.02) | 7.26, 87 (+0.4) | 73.94, 109 (-0.24) | 53968 | 18816張 | 105.5 | 104.5 | 106.5 | 102.5 |
| 2023-09-08 | 0.23, 30701 (0.0) | 7.2, 52155 (-0.22) | 2.6, 138 (-0.06) | 2.82, 74 (+0.14) | 6.86, 83 (-0.04) | 74.18, 112 (+0.36) | 54324 | 15798張 | 103.5 | 100.5 | 106.0 | 99.0 |
| 2023-09-01 | 0.23, 30647 (0.0) | 7.42, 52712 (-0.11) | 2.66, 141 (+0.09) | 2.68, 71 (-0.11) | 6.9, 81 (+0.14) | 73.82, 110 (+0.04) | 54925 | 8112張 | 99.9 | 97.4 | 100.5 | 96.5 |
| 2023-08-25 | 0.23, 30622 (0.0) | 7.53, 53014 (-0.05) | 2.57, 136 (-0.09) | 2.79, 74 (+0.16) | 6.76, 79 (+0.13) | 73.78, 110 (-0.14) | 55242 | 7822張 | 96.7 | 94.2 | 97.8 | 94.2 |
| 2023-08-18 | 0.23, 30631 (0.0) | 7.58, 53201 (-0.03) | 2.66, 140 (+0.1) | 2.63, 70 (-0.09) | 6.63, 79 (+0.29) | 73.92, 111 (-0.19) | 55444 | 14204張 | 94.1 | 95.6 | 96.2 | 93.3 |
| 2023-08-11 | 0.23, 30555 (0.0) | 7.61, 53248 (+0.2) | 2.56, 135 (-0.11) | 2.72, 73 (-0.11) | 6.34, 76 (-0.16) | 74.11, 113 (+0.09) | 55507 | 15254張 | 95.7 | 93.7 | 97.0 | 93.7 |
| 2023-08-04 | 0.23, 30364 (+0.01) | 7.41, 52537 (+0.54) | 2.67, 141 (+0.05) | 2.83, 75 (-0.18) | 6.5, 77 (+0.13) | 74.02, 112 (-0.91) | 54766 | 41204張 | 93.7 | 111.5 | 112.0 | 92.0 |
| 2023-07-28 | 0.22, 29985 (0.0) | 6.87, 50376 (-0.14) | 2.62, 139 (-0.13) | 3.01, 81 (-0.22) | 6.37, 76 (-0.42) | 74.93, 117 (+1.0) | 52506 | 37202張 | 111.5 | 110.5 | 112.5 | 108.0 |
| 2023-07-21 | 0.22, 30029 (0.0) | 7.01, 50682 (-0.17) | 2.75, 145 (-0.1) | 3.23, 87 (+0.18) | 6.79, 79 (+0.47) | 73.93, 114 (-0.1) | 52858 | 25889張 | 111.5 | 109.5 | 112.0 | 108.0 |
| 2023-07-14 | 0.22, 29963 (0.0) | 7.18, 51102 (-0.08) | 2.85, 151 (-0.1) | 3.05, 82 (+0.08) | 6.32, 74 (-0.07) | 74.03, 117 (+0.25) | 53376 | 16981張 | 109.5 | 104.0 | 110.0 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.22, 29990 (0.0) | 7.26, 51340 (-0.13) | 2.95, 155 (-0.08) | 2.97, 80 (+0.07) | 6.39, 74 (+0.61) | 73.78, 117 (-0.37) | 53640 | 15395張 | 104.0 | 105.0 | 108.0 | 103.0 |
| 2023-06-30 | 0.22, 30026 (0.0) | 7.39, 51688 (-0.16) | 3.03, 159 (+0.1) | 2.9, 77 (-0.15) | 5.78, 69 (-0.2) | 74.15, 120 (+0.67) | 54012 | 12664張 | 105.0 | 103.5 | 105.5 | 102.0 |
| 2023-06-21 | 0.22, 30050 (0.0) | 7.55, 52250 (+0.03) | 2.93, 154 (-0.08) | 3.05, 81 (-0.03) | 5.98, 70 (+0.2) | 73.48, 119 (-0.16) | 54619 | 10770張 | 103.5 | 105.0 | 105.0 | 101.5 |
| 2023-06-16 | 0.22, 30022 (0.0) | 7.52, 52056 (-0.01) | 3.01, 157 (+0.14) | 3.08, 82 (-0.07) | 5.78, 70 (-0.06) | 73.64, 119 (+0.07) | 54424 | 17427張 | 104.5 | 101.0 | 104.5 | 99.6 |
| 2023-06-09 | 0.22, 30088 (0.0) | 7.53, 52092 (-0.1) | 2.87, 151 (-0.02) | 3.15, 84 (-0.01) | 5.84, 71 (-0.15) | 73.57, 119 (+0.27) | 54480 | 14219張 | 100.0 | 101.5 | 101.5 | 99.2 |
| 2023-06-02 | 0.22, 30122 (0.0) | 7.63, 52356 (-0.22) | 2.89, 152 (-0.02) | 3.16, 85 (+0.12) | 5.99, 72 (-0.11) | 73.3, 116 (+0.36) | 54751 | 16122張 | 101.5 | 99.0 | 102.0 | 98.3 |
| 2023-05-26 | 0.22, 30099 (0.0) | 7.85, 52725 (-0.03) | 2.91, 153 (-0.04) | 3.04, 81 (-0.21) | 6.1, 73 (+0.29) | 72.94, 113 (-0.01) | 55156 | 14016張 | 98.0 | 95.5 | 98.0 | 93.5 |
| 2023-05-19 | 0.22, 30120 (0.0) | 7.88, 52792 (-0.11) | 2.95, 155 (+0.11) | 3.25, 86 (+0.03) | 5.81, 70 (+0.03) | 72.95, 112 (+0.1) | 55241 | 10564張 | 96.0 | 94.3 | 96.4 | 94.0 |
| 2023-05-12 | 0.22, 30165 (0.0) | 7.99, 53176 (-0.13) | 2.84, 151 (+0.05) | 3.22, 85 (+0.01) | 5.78, 70 (-0.19) | 72.85, 112 (+0.35) | 55665 | 9785張 | 94.7 | 95.0 | 95.4 | 93.6 |
| 2023-05-05 | 0.22, 30209 (0.0) | 8.12, 53535 (-0.12) | 2.79, 149 (0.0) | 3.21, 85 (-0.03) | 5.97, 73 (-0.42) | 72.5, 113 (+0.73) | 56052 | 7977張 | 94.3 | 92.0 | 94.8 | 91.6 |
| 2023-04-28 | 0.22, 30281 (0.0) | 8.24, 53844 (-0.07) | 2.79, 149 (-0.03) | 3.24, 85 (+0.08) | 6.39, 77 (+0.12) | 71.77, 110 (-0.05) | 56403 | 24965張 | 91.8 | 89.7 | 92.9 | 89.3 |
| 2023-04-21 | 0.22, 30317 (-0.01) | 8.31, 54041 (+0.01) | 2.82, 150 (-0.04) | 3.16, 84 (+0.14) | 6.27, 76 (-0.51) | 71.82, 108 (+0.45) | 56604 | 12202張 | 89.9 | 93.8 | 93.8 | 89.6 |
| 2023-04-14 | 0.23, 30335 (+0.01) | 8.3, 54086 (-0.15) | 2.86, 152 (+0.07) | 3.02, 80 (-0.07) | 6.78, 80 (+0.27) | 71.37, 110 (+0.07) | 56681 | 14414張 | 93.6 | 91.8 | 94.0 | 91.6 |
| 2023-04-07 | 0.22, 30514 (0.0) | 8.45, 54719 (+0.01) | 2.79, 150 (-0.03) | 3.09, 82 (-0.01) | 6.51, 78 (+0.13) | 71.3, 112 (-0.1) | 57366 | 6600張 | 91.6 | 91.8 | 92.4 | 90.8 |
| 2023-03-31 | 0.22, 30684 (0.0) | 8.44, 54833 (-0.05) | 2.82, 152 (-0.02) | 3.1, 82 (+0.05) | 6.38, 76 (+0.32) | 71.4, 112 (-0.2) | 57480 | 10749張 | 91.0 | 90.4 | 92.0 | 89.3 |
| 2023-03-24 | 0.22, 28978 (0.0) | 8.49, 53268 (-0.05) | 2.84, 153 (-0.01) | 3.05, 81 (-0.02) | 6.06, 73 (-0.35) | 71.6, 113 (+0.52) | 55943 | 5818張 | 90.4 | 89.0 | 90.7 | 88.9 |
| 2023-03-17 | 0.22, 26923 (0.0) | 8.54, 51372 (+0.02) | 2.85, 153 (+0.08) | 3.07, 82 (-0.2) | 6.41, 76 (+0.03) | 71.08, 111 (0.0) | 54075 | 12022張 | 88.9 | 89.5 | 90.7 | 87.1 |
| 2023-03-10 | 0.22, 25837 (-0.01) | 8.52, 50201 (-0.13) | 2.77, 148 (+0.06) | 3.27, 87 (+0.12) | 6.38, 75 (-0.11) | 71.08, 112 (+0.16) | 52898 | 8846張 | 89.3 | 89.5 | 91.4 | 88.9 |
| 2023-03-03 | 0.23, 25589 (0.0) | 8.65, 50313 (-0.09) | 2.71, 144 (+0.12) | 3.15, 85 (-0.17) | 6.49, 77 (-0.15) | 70.92, 112 (+0.34) | 53038 | 4902張 | 88.9 | 87.4 | 89.7 | 87.0 |
| 2023-02-24 | 0.23, 25449 (0.0) | 8.74, 50415 (+0.05) | 2.59, 140 (-0.04) | 3.32, 90 (-0.22) | 6.64, 77 (+0.12) | 70.58, 110 (+0.08) | 53158 | 6775張 | 88.1 | 85.8 | 88.8 | 85.8 |
| 2023-02-17 | 0.23, 25278 (0.0) | 8.69, 50156 (-0.02) | 2.63, 142 (-0.13) | 3.54, 96 (-0.03) | 6.52, 76 (+0.24) | 70.5, 110 (-0.06) | 52903 | 8556張 | 85.7 | 86.8 | 88.0 | 85.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.23, 25106 (0.0) | 8.71, 50034 (-0.18) | 2.76, 148 (-0.05) | 3.57, 97 (+0.02) | 6.28, 74 (+0.1) | 70.56, 111 (+0.26) | 52777 | 9722張 | 87.4 | 88.8 | 88.8 | 86.8 |
| 2023-02-03 | 0.23, 25004 (0.0) | 8.89, 50475 (-0.27) | 2.81, 152 (+0.06) | 3.55, 96 (+0.11) | 6.18, 73 (-0.56) | 70.3, 112 (+0.95) | 53271 | 23466張 | 88.8 | 82.5 | 89.2 | 81.5 |
| 2023-01-19 | 0.23, 24943 (0.0) | 9.16, 50990 (+0.05) | 2.75, 148 (-0.03) | 3.44, 93 (+0.07) | 6.74, 78 (-0.0) | 69.35, 110 (-0.11) | 53877 | 1863張 | 80.5 | 80.1 | 80.8 | 80.0 |
| 2023-01-13 | 0.23, 24908 (0.0) | 9.11, 50847 (+0.01) | 2.78, 150 (-0.11) | 3.37, 92 (+0.01) | 6.74, 79 (0.0) | 69.46, 110 (+0.04) | 53728 | 8547張 | 80.1 | 81.3 | 81.9 | 80.1 |
| 2023-01-06 | 0.23, 24848 (0.0) | 9.1, 50693 (+0.06) | 2.89, 156 (-0.02) | 3.36, 92 (-0.1) | 6.74, 79 (+0.13) | 69.42, 108 (-0.16) | 53576 | 4844張 | 80.3 | 79.1 | 80.9 | 78.7 |
| 2022-12-30 | 0.23, 24834 (0.0) | 9.04, 50545 (-0.02) | 2.91, 156 (+0.03) | 3.46, 94 (+0.13) | 6.61, 78 (-0.47) | 69.58, 109 (+0.34) | 53404 | 8965張 | 79.2 | 80.9 | 82.3 | 79.2 |
| 2022-12-23 | 0.23, 24830 (0.0) | 9.06, 50618 (+0.14) | 2.88, 155 (-0.01) | 3.33, 91 (+0.24) | 7.08, 82 (+0.14) | 69.24, 108 (-0.67) | 53478 | 43115張 | 81.3 | 80.8 | 81.8 | 79.0 |
| 2022-12-16 | 0.23, 24757 (0.0) | 8.92, 50204 (-0.01) | 2.89, 154 (+0.02) | 3.09, 84 (-0.09) | 6.94, 83 (+0.1) | 69.91, 112 (+0.01) | 52996 | 21328張 | 82.1 | 82.6 | 84.4 | 81.8 |
| 2022-12-09 | 0.23, 24749 (0.0) | 8.93, 50243 (-0.03) | 2.87, 154 (+0.03) | 3.18, 85 (-0.07) | 6.84, 82 (+0.05) | 69.9, 114 (+0.03) | 53038 | 15200張 | 82.6 | 86.3 | 87.1 | 81.6 |
| 2022-12-02 | 0.23, 24713 (0.0) | 8.96, 50248 (-0.08) | 2.84, 152 (+0.05) | 3.25, 87 (-0.21) | 6.79, 82 (+0.07) | 69.87, 114 (+0.26) | 53047 | 8831張 | 86.2 | 82.7 | 86.3 | 81.7 |
| 2022-11-25 | 0.23, 24701 (0.0) | 9.04, 50480 (-0.13) | 2.79, 150 (+0.03) | 3.46, 92 (-0.01) | 6.72, 80 (-0.11) | 69.61, 111 (+0.29) | 53309 | 8035張 | 83.1 | 83.3 | 84.3 | 81.6 |
| 2022-11-18 | 0.23, 24706 (0.0) | 9.17, 50779 (-0.11) | 2.76, 149 (-0.01) | 3.47, 93 (-0.07) | 6.83, 81 (-0.14) | 69.32, 113 (+0.48) | 53636 | 13074張 | 82.7 | 80.5 | 83.3 | 80.0 |
| 2022-11-11 | 0.23, 24683 (0.0) | 9.28, 51002 (-0.01) | 2.77, 149 (-0.02) | 3.54, 95 (-0.07) | 6.97, 82 (+0.17) | 68.84, 114 (-0.03) | 53919 | 15771張 | 79.6 | 75.2 | 80.4 | 75.2 |
| 2022-11-04 | 0.23, 24656 (0.0) | 9.29, 50870 (+0.06) | 2.79, 149 (-0.09) | 3.61, 97 (-0.09) | 6.8, 81 (+0.09) | 68.87, 113 (+0.04) | 53790 | 14312張 | 75.0 | 73.3 | 75.5 | 72.6 |
| 2022-10-28 | 0.23, 24610 (0.0) | 9.23, 50658 (-0.02) | 2.88, 154 (-0.13) | 3.7, 99 (+0.21) | 6.71, 78 (-0.33) | 68.83, 110 (+0.23) | 53585 | 14767張 | 72.7 | 72.9 | 73.9 | 71.2 |
| 2022-10-21 | 0.23, 24568 (0.0) | 9.25, 50710 (+0.06) | 3.01, 161 (+0.01) | 3.49, 94 (-0.09) | 7.04, 83 (+0.17) | 68.6, 109 (-0.13) | 53646 | 15131張 | 71.5 | 70.9 | 72.1 | 69.6 |
| 2022-10-14 | 0.23, 24562 (0.0) | 9.19, 50572 (+0.17) | 3.0, 160 (-0.06) | 3.58, 97 (-0.03) | 6.87, 80 (-0.17) | 68.73, 111 (-0.17) | 53513 | 16699張 | 71.8 | 76.0 | 76.0 | 68.4 |
| 2022-10-07 | 0.23, 24480 (0.0) | 9.02, 50242 (+0.02) | 3.06, 162 (+0.09) | 3.61, 96 (+0.03) | 7.04, 81 (+0.12) | 68.9, 112 (-0.32) | 53114 | 11750張 | 77.1 | 75.7 | 79.5 | 75.3 |
| 2022-09-30 | 0.23, 24461 (+0.01) | 9.0, 50186 (0.0) | 2.97, 158 (+0.02) | 3.58, 97 (-0.01) | 6.92, 83 (+0.03) | 69.22, 114 (0.0) | 53038 | 10691張 | 77.1 | 79.5 | 79.6 | 75.1 |
| 2022-09-23 | 0.22, 24407 (0.0) | 9.0, 50217 (+0.11) | 2.95, 157 (-0.01) | 3.59, 97 (-0.1) | 6.89, 84 (-0.09) | 69.22, 114 (-0.03) | 53067 | 9783張 | 80.2 | 80.8 | 80.8 | 79.0 |
| 2022-09-16 | 0.22, 24347 (0.0) | 8.89, 50028 (+0.12) | 2.96, 158 (+0.12) | 3.69, 99 (-0.08) | 6.98, 84 (+0.33) | 69.25, 113 (-0.66) | 52851 | 11697張 | 81.5 | 82.9 | 82.9 | 79.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.22, 24300 (0.0) | 8.77, 49632 (+0.14) | 2.84, 153 (+0.01) | 3.77, 102 (+0.03) | 6.65, 80 (-0.05) | 69.91, 115 (-0.32) | 52395 | 8233張 | 81.5 | 84.3 | 84.3 | 80.4 |
| 2022-09-02 | 0.22, 24238 (0.0) | 8.63, 49296 (+0.1) | 2.83, 153 (+0.07) | 3.74, 101 (-0.18) | 6.7, 80 (-0.21) | 70.23, 116 (+0.13) | 51984 | 6901張 | 84.4 | 85.2 | 85.8 | 84.3 |
| 2022-08-26 | 0.22, 24195 (+0.01) | 8.53, 48979 (+0.05) | 2.76, 149 (-0.01) | 3.92, 105 (+0.08) | 6.91, 82 (+0.26) | 70.1, 115 (-0.4) | 51627 | 5673張 | 87.3 | 87.9 | 88.3 | 86.2 |
| 2022-08-19 | 0.21, 24111 (0.0) | 8.48, 48798 (+0.13) | 2.77, 149 (+0.09) | 3.84, 103 (+0.03) | 6.65, 80 (-0.09) | 70.5, 117 (-0.21) | 51450 | 8096張 | 87.9 | 87.5 | 87.9 | 85.8 |
| 2022-08-12 | 0.21, 24060 (0.0) | 8.35, 48486 (+0.01) | 2.68, 144 (-0.02) | 3.81, 103 (+0.09) | 6.74, 82 (-0.05) | 70.71, 118 (-0.16) | 51106 | 8033張 | 87.2 | 86.1 | 87.4 | 85.5 |
| 2022-08-05 | 0.21, 24059 (0.0) | 8.34, 48385 (+0.07) | 2.7, 146 (-0.04) | 3.72, 101 (+0.12) | 6.79, 83 (-0.24) | 70.87, 118 (+0.07) | 50970 | 10312張 | 86.0 | 85.2 | 86.3 | 83.6 |
| 2022-07-29 | 0.21, 23940 (0.0) | 8.27, 48125 (+0.2) | 2.74, 148 (-0.03) | 3.6, 97 (0.0) | 7.03, 82 (+0.22) | 70.8, 117 (-0.54) | 50695 | 22348張 | 85.4 | 91.9 | 91.9 | 84.5 |
| 2022-07-22 | 0.21, 23878 (0.0) | 8.07, 47427 (-0.07) | 2.77, 149 (+0.01) | 3.6, 98 (-0.22) | 6.81, 81 (+0.09) | 71.34, 119 (+0.34) | 49947 | 19312張 | 91.9 | 88.8 | 94.0 | 88.4 |
| 2022-07-15 | 0.21, 23866 (0.0) | 8.14, 47503 (+0.05) | 2.76, 148 (-0.14) | 3.82, 104 (+0.08) | 6.72, 80 (-0.14) | 71.0, 120 (+0.11) | 50075 | 9327張 | 88.0 | 86.6 | 88.7 | 84.0 |
| 2022-07-08 | 0.21, 23860 (0.0) | 8.09, 47330 (+0.06) | 2.9, 155 (+0.01) | 3.74, 101 (+0.11) | 6.86, 82 (-0.06) | 70.89, 119 (-0.14) | 49908 | 11682張 | 86.4 | 86.0 | 87.5 | 81.6 |
| 2022-07-01 | 0.21, 23806 (0.0) | 8.03, 47223 (+0.07) | 2.89, 155 (-0.08) | 3.63, 98 (-0.04) | 6.92, 84 (+0.1) | 71.03, 120 (-0.06) | 49790 | 12562張 | 87.7 | 95.0 | 95.8 | 87.6 |
| 2022-06-24 | 0.21, 23763 (0.0) | 7.96, 47030 (+0.03) | 2.97, 158 (-0.04) | 3.67, 98 (+0.15) | 6.82, 83 (-0.27) | 71.09, 121 (+0.1) | 49566 | 9150張 | 93.8 | 95.5 | 96.1 | 93.6 |
| 2022-06-17 | 0.21, 23727 (0.0) | 7.93, 46955 (-0.13) | 3.01, 160 (+0.02) | 3.52, 95 (+0.01) | 7.09, 88 (-0.17) | 70.99, 119 (+0.41) | 49493 | 13340張 | 95.7 | 98.0 | 99.7 | 94.0 |
| 2022-06-10 | 0.21, 23779 (0.0) | 8.06, 47413 (-0.21) | 2.99, 159 (-0.01) | 3.51, 95 (-0.29) | 7.26, 89 (+0.11) | 70.58, 119 (+0.54) | 49993 | 8290張 | 99.1 | 98.7 | 99.7 | 97.5 |
| 2022-06-02 | 0.21, 23838 (0.0) | 8.27, 48074 (-0.11) | 3.0, 160 (+0.07) | 3.8, 102 (-0.02) | 7.15, 86 (-0.24) | 70.04, 118 (+0.35) | 50712 | 7733張 | 98.7 | 97.5 | 98.8 | 97.1 |
| 2022-05-27 | 0.21, 23882 (0.0) | 8.38, 48461 (-0.22) | 2.93, 157 (-0.12) | 3.82, 103 (+0.13) | 7.39, 88 (+0.13) | 69.69, 117 (+0.22) | 51112 | 9638張 | 97.1 | 96.5 | 97.7 | 95.8 |
| 2022-05-20 | 0.21, 23894 (0.0) | 8.6, 49096 (-0.18) | 3.05, 162 (+0.1) | 3.69, 98 (-0.09) | 7.26, 86 (+0.18) | 69.47, 118 (+0.19) | 51800 | 8288張 | 96.0 | 94.0 | 96.0 | 93.0 |
| 2022-05-13 | 0.21, 23938 (0.0) | 8.78, 49630 (-0.02) | 2.95, 158 (+0.03) | 3.78, 100 (+0.05) | 7.08, 85 (-0.07) | 69.28, 118 (+0.01) | 52384 | 8538張 | 93.3 | 93.1 | 94.0 | 91.7 |
| 2022-05-06 | 0.21, 23950 (0.0) | 8.8, 49724 (+0.04) | 2.92, 157 (-0.02) | 3.73, 100 (+0.1) | 7.15, 84 (-0.1) | 69.27, 117 (-0.06) | 52463 | 5050張 | 93.8 | 93.2 | 94.4 | 93.0 |
| 2022-04-29 | 0.21, 23953 (0.0) | 8.76, 49696 (-0.01) | 2.94, 157 (+0.01) | 3.63, 98 (-0.05) | 7.25, 86 (-0.02) | 69.33, 118 (+0.12) | 52423 | 17862張 | 93.4 | 93.0 | 96.1 | 91.5 |
| 2022-04-22 | 0.21, 23918 (+0.01) | 8.77, 49805 (+0.23) | 2.93, 157 (+0.06) | 3.68, 100 (+0.15) | 7.27, 87 (+0.14) | 69.21, 116 (-0.76) | 52534 | 10736張 | 94.0 | 93.1 | 95.0 | 92.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.2, 23888 (0.0) | 8.54, 49765 (+0.18) | 2.87, 157 (-0.12) | 3.53, 99 (+0.03) | 7.13, 87 (+0.01) | 69.97, 116 (-0.34) | 52500 | 9514張 | 93.2 | 94.0 | 94.5 | 92.6 |
| 2022-04-08 | 0.2, 23837 (0.0) | 8.36, 49217 (+0.15) | 2.99, 164 (+0.07) | 3.5, 98 (-0.05) | 7.12, 88 (-0.39) | 70.31, 117 (+0.2) | 51893 | 8235張 | 94.0 | 94.8 | 95.8 | 93.9 |
| 2022-04-01 | 0.2, 23757 (0.0) | 8.21, 48621 (+0.2) | 2.92, 160 (-0.06) | 3.55, 99 (-0.24) | 7.51, 92 (+0.54) | 70.11, 116 (-0.61) | 51286 | 13267張 | 95.6 | 95.0 | 96.2 | 94.4 |
| 2022-03-25 | 0.2, 24045 (0.0) | 8.01, 48181 (+0.21) | 2.98, 165 (+0.19) | 3.79, 106 (+0.08) | 6.97, 86 (-0.51) | 70.72, 119 (-0.09) | 50802 | 15737張 | 95.7 | 98.1 | 98.2 | 95.4 |
| 2022-03-18 | 0.2, 22873 (0.0) | 7.8, 46352 (+0.03) | 2.79, 153 (-0.03) | 3.71, 103 (-0.23) | 7.48, 94 (+0.01) | 70.81, 117 (+0.21) | 48912 | 20807張 | 98.3 | 97.3 | 98.3 | 94.1 |
| 2022-03-11 | 0.2, 22213 (0.0) | 7.77, 45582 (-0.03) | 2.82, 155 (-0.05) | 3.94, 109 (+0.13) | 7.47, 93 (+0.41) | 70.6, 116 (-0.48) | 48160 | 18668張 | 96.9 | 95.9 | 97.2 | 92.9 |
| 2022-03-04 | 0.2, 22072 (0.0) | 7.8, 45608 (-0.24) | 2.87, 157 (-0.05) | 3.81, 104 (-0.02) | 7.06, 90 (+0.12) | 71.08, 120 (+0.43) | 48166 | 10504張 | 97.2 | 94.9 | 97.8 | 94.1 |
| 2022-02-25 | 0.2, 21963 (+0.01) | 8.04, 46162 (+0.42) | 2.92, 160 (-0.01) | 3.83, 104 (+0.11) | 6.94, 90 (+0.18) | 70.65, 119 (-1.0) | 48790 | 21292張 | 94.2 | 96.0 | 96.3 | 92.3 |
| 2022-02-18 | 0.19, 21760 (0.0) | 7.62, 44904 (+0.11) | 2.93, 159 (+0.02) | 3.72, 101 (-0.12) | 6.76, 88 (+0.07) | 71.65, 123 (-0.11) | 47436 | 16883張 | 96.8 | 95.6 | 97.7 | 94.8 |
| 2022-02-11 | 0.19, 21605 (0.0) | 7.51, 44402 (+0.43) | 2.91, 158 (0.0) | 3.84, 104 (+0.13) | 6.69, 87 (+0.08) | 71.76, 123 (-0.93) | 46912 | 28033張 | 96.2 | 98.1 | 98.1 | 94.9 |
| 2022-01-28 | 0.19, 21417 (+0.01) | 7.08, 42932 (+0.09) | 2.91, 158 (+0.07) | 3.71, 99 (-0.08) | 6.61, 87 (-0.19) | 72.69, 123 (+0.05) | 45339 | 11054張 | 97.6 | 98.0 | 99.1 | 97.3 |
| 2022-01-21 | 0.18, 21295 (0.0) | 6.99, 42511 (-0.03) | 2.84, 155 (-0.09) | 3.79, 102 (+0.01) | 6.8, 89 (-0.19) | 72.64, 124 (+0.26) | 44890 | 16508張 | 98.4 | 98.5 | 99.9 | 98.2 |
| 2022-01-14 | 0.18, 21258 (0.0) | 7.02, 42505 (+0.05) | 2.93, 159 (-0.14) | 3.78, 103 (+0.18) | 6.99, 90 (-0.24) | 72.38, 121 (+0.16) | 44872 | 19393張 | 98.5 | 97.3 | 100.5 | 96.7 |
| 2022-01-07 | 0.18, 21204 (0.0) | 6.97, 42342 (+0.02) | 3.07, 166 (+0.01) | 3.6, 98 (+0.08) | 7.23, 94 (+0.27) | 72.22, 121 (-0.33) | 44716 | 22138張 | 97.2 | 98.5 | 100.0 | 97.2 |
| 2021-12-30 | 0.18, 21123 (0.0) | 6.95, 42194 (-0.15) | 3.06, 164 (-0.07) | 3.52, 96 (-0.24) | 6.96, 89 (-0.14) | 72.55, 123 (+0.7) | 44550 | 16310張 | 97.7 | 98.4 | 99.9 | 97.3 |
| 2021-12-24 | 0.18, 21114 (0.0) | 7.1, 42734 (+0.01) | 3.13, 167 (0.0) | 3.76, 101 (-0.05) | 7.1, 90 (-0.12) | 71.85, 121 (+0.19) | 45121 | 13372張 | 98.3 | 96.3 | 99.0 | 96.1 |
| 2021-12-17 | 0.18, 21028 (0.0) | 7.09, 42635 (+0.1) | 3.13, 166 (-0.03) | 3.81, 103 (+0.02) | 7.22, 91 (-0.36) | 71.66, 122 (+0.24) | 45028 | 22073張 | 96.2 | 96.7 | 97.6 | 96.0 |
| 2021-12-10 | 0.18, 20958 (+0.01) | 6.99, 42292 (+0.58) | 3.16, 168 (0.0) | 3.79, 102 (-0.12) | 7.58, 93 (-0.45) | 71.42, 120 (-0.5) | 44671 | 23600張 | 96.7 | 96.4 | 98.0 | 95.3 |
| 2021-12-03 | 0.17, 20857 (0.0) | 6.41, 40522 (+0.22) | 3.16, 168 (-0.08) | 3.91, 104 (-0.2) | 8.03, 99 (-0.74) | 71.92, 121 (+0.98) | 42771 | 112491張 | 96.2 | 96.7 | 102.0 | 96.1 |
| 2021-11-26 | 0.17, 20742 (0.0) | 6.19, 39677 (+0.05) | 3.24, 176 (+0.04) | 4.11, 111 (-0.03) | 8.77, 110 (-0.34) | 70.94, 131 (+0.21) | 41999 | 18345張 | 97.4 | 99.0 | 99.8 | 97.2 |
| 2021-11-19 | 0.17, 20699 (0.0) | 6.14, 39495 (-0.0) | 3.2, 173 (-0.05) | 4.14, 112 (-0.32) | 9.11, 113 (-0.31) | 70.73, 132 (+0.71) | 41799 | 26742張 | 98.6 | 98.2 | 101.0 | 97.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.17, 20611 (+0.01) | 6.14, 39387 (+0.19) | 3.25, 176 (+0.04) | 4.46, 118 (-0.06) | 9.42, 118 (+0.64) | 70.02, 129 (-0.91) | 41710 | 20798張 | 111.5 | 97.3 | 111.5 | 96.7 |
| 2021-11-05 | 0.16, 20531 (0.0) | 5.95, 38685 (+0.26) | 3.21, 172 (+0.1) | 4.52, 119 (-0.11) | 8.78, 111 (-0.21) | 70.93, 132 (-0.24) | 40970 | 19723張 | 113.0 | 97.5 | 115.0 | 95.8 |
| 2021-10-29 | 0.16, 20493 (0.0) | 5.69, 37980 (+0.3) | 3.11, 167 (-0.06) | 4.63, 122 (+0.23) | 8.99, 114 (-0.29) | 71.17, 129 (-0.3) | 40212 | 33443張 | 95.7 | 94.3 | 101.5 | 93.5 |
| 2021-10-22 | 0.16, 20368 (0.0) | 5.39, 36593 (+0.26) | 3.17, 170 (+0.06) | 4.4, 117 (-0.01) | 9.28, 118 (+0.05) | 71.47, 129 (-0.59) | 38792 | 22272張 | 94.5 | 98.9 | 99.0 | 94.1 |
| 2021-10-15 | 0.16, 20288 (0.0) | 5.13, 35662 (+0.09) | 3.11, 166 (+0.07) | 4.41, 117 (-0.01) | 9.23, 117 (+0.25) | 72.06, 128 (-0.44) | 37785 | 10956張 | 97.1 | 99.2 | 99.5 | 95.1 |
| 2021-10-08 | 0.16, 20270 (0.0) | 5.04, 35444 (+0.02) | 3.04, 164 (-0.09) | 4.42, 117 (+0.13) | 8.98, 114 (+0.31) | 72.5, 131 (-0.45) | 37530 | 10969張 | 100.5 | 102.0 | 102.5 | 99.0 |
| 2021-10-01 | 0.16, 20253 (0.0) | 5.02, 35370 (+0.09) | 3.13, 168 (+0.13) | 4.29, 114 (-0.15) | 8.67, 110 (-0.16) | 72.95, 133 (-0.04) | 37444 | 23460張 | 101.5 | 106.0 | 108.0 | 101.0 |
| 2021-09-24 | 0.16, 20228 (0.0) | 4.93, 35045 (+0.02) | 3.0, 161 (-0.01) | 4.44, 118 (+0.05) | 8.83, 109 (+0.13) | 72.99, 127 (-0.24) | 37068 | 13169張 | 106.0 | 105.0 | 107.5 | 104.5 |
| 2021-09-17 | 0.16, 20224 (0.0) | 4.91, 34974 (+0.05) | 3.01, 161 (-0.03) | 4.39, 117 (+0.18) | 8.7, 108 (-0.23) | 73.23, 125 (+0.01) | 36984 | 16996張 | 108.0 | 111.5 | 112.0 | 106.5 |
| 2021-09-10 | 0.16, 20205 (0.0) | 4.86, 34799 (-0.03) | 3.04, 163 (+0.02) | 4.21, 113 (+0.03) | 8.93, 112 (+0.3) | 73.22, 124 (-0.36) | 36810 | 11849張 | 112.0 | 112.0 | 112.5 | 107.5 |
| 2021-09-03 | 0.16, 20205 (0.0) | 4.89, 34903 (-0.09) | 3.02, 162 (+0.2) | 4.18, 112 (-0.33) | 8.63, 110 (+0.17) | 73.58, 126 (+0.2) | 36906 | 12200張 | 112.5 | 109.0 | 112.5 | 108.5 |
| 2021-08-27 | 0.16, 20224 (0.0) | 4.98, 35271 (-0.02) | 2.82, 152 (+0.02) | 4.51, 121 (-0.07) | 8.46, 108 (+0.04) | 73.38, 126 (-0.01) | 37305 | 11080張 | 108.5 | 106.0 | 109.5 | 105.0 |
| 2021-08-20 | 0.16, 20229 (0.0) | 5.0, 35368 (-0.02) | 2.8, 152 (-0.17) | 4.58, 122 (+0.09) | 8.42, 107 (+0.41) | 73.39, 124 (-0.36) | 37396 | 16938張 | 104.0 | 107.5 | 109.5 | 104.0 |
| 2021-08-13 | 0.16, 20219 (0.0) | 5.02, 35418 (-0.01) | 2.97, 161 (+0.06) | 4.49, 119 (+0.02) | 8.01, 103 (+0.51) | 73.75, 125 (-0.6) | 37438 | 18805張 | 109.0 | 113.0 | 115.0 | 107.0 |
| 2021-08-06 | 0.16, 20248 (0.0) | 5.03, 35631 (-0.05) | 2.91, 157 (+0.12) | 4.47, 119 (+0.21) | 7.5, 96 (-0.08) | 74.35, 128 (-0.2) | 37628 | 21907張 | 113.0 | 112.0 | 116.0 | 110.0 |
| 2021-07-30 | 0.16, 20209 (0.0) | 5.08, 35764 (-0.23) | 2.79, 150 (-0.15) | 4.26, 114 (+0.05) | 7.58, 97 (+0.13) | 74.55, 131 (+0.41) | 37754 | 31905張 | 110.5 | 111.0 | 115.0 | 107.0 |
| 2021-07-23 | 0.16, 20224 (0.0) | 5.31, 36423 (-0.03) | 2.94, 158 (+0.15) | 4.21, 112 (-0.18) | 7.45, 96 (-0.0) | 74.14, 129 (+0.09) | 38481 | 10886張 | 110.5 | 111.0 | 112.0 | 109.5 |
| 2021-07-16 | 0.16, 20249 (0.0) | 5.34, 36585 (+0.06) | 2.79, 151 (+0.06) | 4.39, 118 (-0.14) | 7.45, 96 (+0.03) | 74.05, 129 (-0.08) | 38641 | 14197張 | 112.5 | 111.0 | 114.0 | 110.0 |
| 2021-07-09 | 0.16, 20283 (0.0) | 5.28, 36322 (-0.06) | 2.73, 149 (-0.1) | 4.53, 123 (+0.19) | 7.42, 95 (+0.08) | 74.13, 130 (-0.05) | 38374 | 13696張 | 110.5 | 108.0 | 111.5 | 108.0 |
