股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.58 (-0.79)	2.34 (+0.18)	1.13 (+0.02)	-9572	15.12	2105	3.33	241	0.38	63308	75.3	76.4	77.2	74.1
2025-07-28	12.37 (-0.1)	2.16 (-0.04)	1.11 (+0.02)	-699	1.61	-410	0.95	209	0.48	43307	75.8	76.5	77.1	75.3
2025-07-25	12.47 (-0.3)	2.2 (0.0)	1.09 (-0.11)	-2469	4.2	-5	0.01	-1259	2.14	58731	76.4	77.6	78.1	75.5
2025-07-24	12.77 (-0.65)	2.2 (0.0)	1.2 (+0.05)	-4739	4.71	16	0.02	615	0.61	100615	77.8	78.0	78.9	76.0
2025-07-23	13.42 (-3.44)	2.2 (-0.04)	1.15 (-0.01)	-38487	21.89	-555	0.32	-186	0.11	175815	77.8	81.9	82.0	77.2
2025-07-22	16.86 (+4.36)	2.24 (+1.02)	1.16 (-0.15)	53285	16.52	12416	3.85	-1831	0.57	322625	78.8	76.0	82.8	75.2
2025-07-21	12.5 (+1.68)	1.22 (+0.13)	1.31 (+0.27)	21171	14.37	1522	1.03	3326	2.26	147310	75.3	72.7	75.4	72.6
2025-07-18	10.82 (+1.38)	1.09 (+0.14)	1.04 (+0.05)	15420	7.86	1655	0.84	520	0.26	196242	71.2	71.9	75.0	70.6
2025-07-17	9.44 (+1.09)	0.95 (+0.17)	0.99 (+0.11)	13645	11.51	2045	1.73	1326	1.12	118538	70.6	68.2	71.9	67.9
2025-07-16	8.35 (-0.64)	0.78 (+0.11)	0.88 (-0.01)	-11448	40.11	1364	4.78	-107	0.37	28544	67.3	68.7	69.2	67.2
2025-07-15	8.99 (+0.18)	0.67 (0.0)	0.89 (0.0)	2850	7.12	0	0.0	23	0.06	40003	68.5	66.5	68.9	66.5
2025-07-14	8.81 (-0.04)	0.67 (0.0)	0.89 (-0.08)	336	2.26	0	0.0	-989	6.65	14865	66.2	67.2	67.7	66.2
2025-07-11	8.85 (+0.09)	0.67 (-0.01)	0.97 (-0.01)	1007	6.91	-120	0.82	-92	0.63	14567	67.6	67.6	68.1	67.0
2025-07-10	8.76 (+0.06)	0.68 (0.0)	0.98 (-0.06)	-1038	5.07	0	0.0	-666	3.25	20467	67.4	68.6	68.6	67.4
2025-07-09	8.7 (-0.27)	0.68 (+0.02)	1.04 (-0.03)	-3989	12.56	193	0.61	-427	1.34	31759	68.4	67.8	68.4	67.1
2025-07-08	8.97 (-0.69)	0.66 (+0.05)	1.07 (+0.1)	-8771	22.11	704	1.78	1169	2.95	39661	67.6	66.5	68.0	66.0
2025-07-07	9.66 (-0.06)	0.61 (0.0)	0.97 (-0.09)	-1946	8.08	2	0.01	-1006	4.18	24090	67.0	67.5	67.8	66.3
2025-07-04	9.72 (-0.43)	0.61 (+0.01)	1.06 (-0.08)	-4659	8.34	8	0.01	-962	1.72	55887	67.7	70.1	70.3	67.7
2025-07-03	10.15 (-0.7)	0.6 (+0.05)	1.14 (-0.13)	-5901	4.0	609	0.41	-1574	1.07	147582	69.5	72.0	74.1	69.2
2025-07-02	10.85 (-0.09)	0.55 (+0.08)	1.27 (-0.08)	-1918	1.76	1078	0.99	-985	0.9	109064	70.7	69.4	71.8	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	10.94 (+1.45)	0.47 (+0.15)	1.35 (+0.1)	20777	13.48	1703	1.1	1171	0.76	154136	68.7	66.9	72.6	66.9
2025-06-30	9.49 (+0.53)	0.32 (0.0)	1.25 (+0.01)	3393	10.24	-2	0.01	159	0.48	33150	66.5	66.2	67.5	65.8
2025-06-27	8.96 (-0.44)	0.32 (0.0)	1.24 (-0.11)	-4479	15.43	2	0.01	-1321	4.55	29021	65.7	67.4	67.4	65.6
2025-06-26	9.4 (+0.29)	0.32 (0.0)	1.35 (-0.09)	572	1.03	2	0.0	-1094	1.97	55543	66.9	67.5	67.9	66.2
2025-06-25	9.11 (+0.43)	0.32 (+0.02)	1.44 (+0.08)	5316	5.82	226	0.25	974	1.07	91325	66.9	64.6	67.8	64.6
2025-06-24	8.68 (-0.19)	0.3 (-0.01)	1.36 (-0.02)	-699	3.06	-85	0.37	-299	1.31	22860	63.7	63.5	64.3	63.4
2025-06-23	8.87 (-0.14)	0.31 (-0.04)	1.38 (+0.02)	-2073	8.52	-492	2.02	307	1.26	24326	62.6	62.1	64.1	62.1
2025-06-20	9.01 (-0.1)	0.35 (+0.01)	1.36 (-0.04)	-43	0.08	141	0.27	-516	0.99	51908	63.5	64.6	64.8	62.5
2025-06-19	9.11 (+0.11)	0.34 (0.0)	1.4 (-0.07)	493	1.21	0	0.0	-864	2.12	40834	65.3	66.5	66.9	64.8
2025-06-18	9.0 (+0.03)	0.34 (+0.01)	1.47 (-0.1)	-1315	2.37	191	0.34	-1162	2.1	55443	66.3	67.1	67.9	66.0
2025-06-17	8.97 (-0.53)	0.33 (+0.04)	1.57 (-0.01)	-9753	8.33	478	0.41	-127	0.11	117111	66.7	68.0	69.1	66.7
2025-06-16	9.5 (-0.84)	0.29 (0.0)	1.58 (+0.17)	-7182	7.98	-43	0.05	2075	2.31	90010	67.7	66.0	67.8	65.4
2025-06-13	10.34 (-2.02)	0.29 (-0.05)	1.41 (-0.14)	-24912	17.93	-606	0.44	-1649	1.19	138949	65.7	67.2	68.3	65.6
2025-06-12	12.36 (+2.33)	0.34 (0.0)	1.55 (+0.24)	27127	14.27	20	0.01	2810	1.48	190127	67.5	63.0	68.3	62.6
2025-06-11	10.03 (+0.35)	0.34 (+0.03)	1.31 (-0.02)	4391	20.1	299	1.37	-277	1.27	21843	62.1	62.0	62.5	61.3
2025-06-10	9.68 (-0.53)	0.31 (+0.01)	1.33 (-0.07)	-6675	19.75	171	0.51	-838	2.48	33799	61.5	62.6	62.6	61.4
2025-06-09	10.21 (+0.31)	0.3 (0.0)	1.4 (+0.1)	3934	15.08	0	0.0	1256	4.82	26080	61.6	60.5	61.9	59.6
2025-06-06	9.9 (+0.03)	0.3 (0.0)	1.3 (-0.01)	732	4.49	-14	0.09	-78	0.48	16306	59.9	60.6	61.0	59.9
2025-06-05	9.87 (-0.41)	0.3 (0.0)	1.31 (0.0)	-4414	16.44	-49	0.18	-28	0.1	26852	60.4	60.8	61.9	60.0
2025-06-04	10.28 (+0.5)	0.3 (-0.01)	1.31 (+0.07)	6077	21.3	-14	0.05	860	3.01	28531	60.5	59.1	61.2	59.0
2025-06-03	9.78 (-0.34)	0.31 (0.0)	1.24 (-0.01)	-4804	22.56	-12	0.06	-117	0.55	21291	58.2	59.3	59.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	10.12 (+0.28)	0.31 (0.0)	1.25 (0.0)	3761	16.25	-55	0.24	-38	0.16	23145	59.3	58.7	59.5	57.1
2025-05-29	9.84 (-0.31)	0.31 (-0.04)	1.25 (+0.04)	-4001	18.39	-482	2.22	495	2.28	21753	59.7	60.6	61.0	59.4
2025-05-28	10.15 (-0.06)	0.35 (-0.02)	1.21 (-0.1)	-4236	9.98	-183	0.43	-1210	2.85	42450	59.6	62.3	62.6	59.2
2025-05-27	10.21 (-0.89)	0.37 (+0.03)	1.31 (+0.01)	-13728	15.33	297	0.33	165	0.18	89564	61.0	63.1	64.2	61.0
2025-05-26	11.1 (+0.21)	0.34 (+0.03)	1.3 (+0.06)	467	0.54	392	0.46	654	0.76	85893	62.9	59.9	63.8	59.6
2025-05-23	10.89 (-0.16)	0.31 (0.0)	1.24 (-0.04)	-3400	14.83	-59	0.26	-414	1.81	22932	59.6	61.1	61.3	59.6
2025-05-22	11.05 (-0.02)	0.31 (-0.01)	1.28 (+0.05)	-533	3.01	-102	0.58	510	2.88	17733	61.1	58.5	61.2	58.2
2025-05-21	11.07 (-0.3)	0.32 (+0.02)	1.23 (0.0)	-3933	17.47	280	1.24	-1	0.0	22512	59.1	58.9	59.3	58.0
2025-05-20	11.37 (-0.5)	0.3 (+0.02)	1.23 (-0.08)	-5840	15.31	273	0.72	-915	2.4	38155	58.7	60.4	61.5	58.4
2025-05-19	11.87 (-0.09)	0.28 (+0.02)	1.31 (-0.17)	-1133	3.16	218	0.61	-2080	5.8	35885	59.5	61.2	62.0	59.5
2025-05-16	11.96 (-0.7)	0.26 (0.0)	1.48 (+0.1)	-8881	6.63	25	0.02	1242	0.93	133906	62.0	62.1	65.0	61.5
2025-05-15	12.66 (+0.02)	0.26 (0.0)	1.38 (+0.09)	-1547	1.52	12	0.01	1053	1.04	101548	61.5	57.5	62.9	57.2
2025-05-14	12.64 (-0.27)	0.26 (0.0)	1.29 (+0.04)	-3324	10.5	0	0.0	521	1.65	31643	57.2	56.8	57.5	56.1
2025-05-13	12.91 (-0.09)	0.26 (+0.01)	1.25 (+0.04)	-1196	6.03	59	0.3	471	2.38	19829	55.5	55.6	56.0	54.5
2025-05-12	13.0 (-0.2)	0.25 (0.0)	1.21 (+0.01)	-2463	19.16	0	0.0	164	1.28	12855	54.4	54.7	55.0	54.1
2025-05-09	13.2 (-0.94)	0.25 (0.0)	1.2 (+0.01)	-11453	25.53	0	0.0	79	0.18	44857	54.2	55.0	56.8	54.0
2025-05-08	14.14 (+0.03)	0.25 (0.0)	1.19 (+0.01)	398	6.52	-3	0.05	135	2.21	6103	52.6	52.5	52.9	52.1
2025-05-07	14.11 (+0.04)	0.25 (0.0)	1.18 (0.0)	482	10.35	-2	0.04	-46	0.99	4657	51.8	52.1	52.3	51.3
2025-05-06	14.07 (+0.16)	0.25 (0.0)	1.18 (0.0)	2346	34.26	4	0.06	7	0.1	6847	51.9	50.5	52.1	50.5
2025-05-05	13.91 (-0.13)	0.25 (0.0)	1.18 (-0.03)	-1612	9.53	-8	0.05	-297	1.76	16914	50.9	54.0	54.0	49.95
2025-05-02	14.04 (0.0)	0.25 (+0.01)	1.21 (0.0)	-28	0.28	76	0.77	-18	0.18	9870	53.7	53.4	53.9	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	14.04 (-0.2)	0.24 (0.0)	1.21 (-0.01)	-2377	16.75	76	0.54	-172	1.21	14192	52.5	54.0	54.2	52.4
2025-04-29	14.24 (+0.14)	0.24 (+0.01)	1.22 (+0.02)	1692	19.74	76	0.89	205	2.39	8572	53.2	52.3	53.4	51.8
2025-04-28	14.1 (+0.04)	0.23 (0.0)	1.2 (0.0)	327	5.22	4	0.06	22	0.35	6268	52.0	51.8	52.4	51.5
2025-04-25	14.06 (+0.1)	0.23 (0.0)	1.2 (0.0)	1145	11.37	0	0.0	15	0.15	10073	51.4	51.9	52.3	51.2
2025-04-24	13.96 (+0.12)	0.23 (0.0)	1.2 (+0.01)	1444	16.49	4	0.05	106	1.21	8757	50.4	50.5	50.9	49.8
2025-04-23	13.84 (+0.01)	0.23 (0.0)	1.19 (+0.01)	348	4.05	1	0.01	108	1.26	8583	49.9	49.8	50.3	49.4
2025-04-22	13.83 (-0.03)	0.23 (+0.07)	1.18 (-0.01)	-234	2.8	-8	0.1	-95	1.14	8356	48.35	48.55	49.35	48.2
2025-04-21	13.86 (+0.06)	0.16 (0.0)	1.19 (-0.01)	662	6.78	0	0.0	-128	1.31	9765	49.2	50.6	50.8	49.1
2025-04-18	13.8 (+0.15)	0.16 (0.0)	1.2 (+0.01)	1829	19.28	0	0.0	110	1.16	9488	50.4	50.8	51.0	50.1
2025-04-17	13.65 (+0.2)	0.16 (0.0)	1.19 (+0.01)	2433	14.78	0	0.0	144	0.87	16461	50.3	50.1	51.0	49.5
2025-04-16	13.45 (+0.03)	0.16 (0.0)	1.18 (0.0)	713	5.99	0	0.0	-22	0.18	11904	51.2	52.0	52.4	50.9
2025-04-15	13.42 (+0.21)	0.16 (0.0)	1.18 (0.0)	2822	18.71	0	0.0	19	0.13	15085	52.5	51.8	52.8	51.4
2025-04-14	13.21 (-0.08)	0.16 (-0.09)	1.18 (-0.03)	-1109	3.1	-1072	2.99	-366	1.02	35800	51.3	52.0	53.8	50.6
2025-04-11	13.29 (-0.46)	0.25 (0.0)	1.21 (+0.02)	-5444	12.26	3	0.01	255	0.57	44419	50.8	46.5	50.8	45.25
2025-04-10	13.75 (+0.04)	0.25 (-0.06)	1.19 (0.0)	335	8.07	-760	18.31	9	0.22	4151	47.2	47.2	47.2	47.2
2025-04-09	13.71 (+1.12)	0.31 (-0.06)	1.19 (-0.06)	13496	30.42	-680	1.53	-772	1.74	44364	42.95	43.5	46.7	42.5
2025-04-08	12.59 (-0.04)	0.37 (0.0)	1.25 (-0.02)	-496	3.88	2	0.02	-249	1.95	12791	47.2	47.2	48.25	47.2
2025-04-07	12.63 (-0.06)	0.37 (0.0)	1.27 (-0.02)	56	6.56	0	0.0	-210	24.59	854	52.4	52.4	52.4	52.4
2025-04-02	12.69 (-0.21)	0.37 (0.0)	1.29 (+0.02)	-1836	9.97	0	0.0	318	1.73	18410	58.2	57.1	59.2	56.2
2025-04-01	12.9 (+0.02)	0.37 (0.0)	1.27 (+0.04)	968	9.84	1	0.01	404	4.11	9837	56.7	56.0	57.1	55.5
2025-03-31	12.88 (+0.32)	0.37 (0.0)	1.23 (-0.02)	4303	23.84	0	0.0	-198	1.1	18052	55.1	55.8	57.1	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.56 (+0.31)	0.37 (0.0)	1.25 (-0.05)	4775	24.99	0	0.0	-558	2.92	19105	57.8	59.5	59.5	57.2
2025-03-27	12.25 (+0.11)	0.37 (0.0)	1.3 (-0.01)	1969	14.57	0	0.0	-237	1.75	13517	59.5	59.6	60.3	59.3
2025-03-26	12.14 (+0.02)	0.37 (0.0)	1.31 (0.0)	163	2.77	0	0.0	68	1.16	5877	60.9	61.3	61.6	60.7
2025-03-25	12.12 (+0.2)	0.37 (0.0)	1.31 (0.0)	2667	32.5	2	0.02	-5	0.06	8205	61.0	61.5	61.8	60.5
2025-03-24	11.92 (-0.14)	0.37 (0.0)	1.31 (-0.02)	-1612	18.09	3	0.03	-218	2.45	8912	60.6	62.7	62.8	60.6
2025-03-21	12.06 (+0.05)	0.37 (0.0)	1.33 (-0.04)	16	0.27	1	0.02	-452	7.61	5942	62.3	62.9	63.0	62.0
2025-03-20	12.01 (+0.19)	0.37 (0.0)	1.37 (+0.04)	2126	30.62	2	0.03	454	6.54	6943	62.7	62.7	63.0	62.3
2025-03-19	11.82 (-0.15)	0.37 (0.0)	1.33 (-0.14)	-1243	11.24	0	0.0	-1723	15.57	11063	61.7	63.6	63.6	61.4
2025-03-18	11.97 (+0.13)	0.37 (0.0)	1.47 (+0.02)	1962	20.06	7	0.07	239	2.44	9780	63.2	62.6	63.5	62.6
2025-03-17	11.84 (+0.02)	0.37 (0.0)	1.45 (0.0)	-293	3.67	2	0.03	-26	0.33	7994	61.9	62.8	63.0	61.9
2025-03-14	11.82 (-0.15)	0.37 (0.0)	1.45 (0.0)	-652	5.0	3	0.02	1	0.01	13047	62.1	62.7	63.0	61.6
2025-03-13	11.97 (+0.19)	0.37 (0.0)	1.45 (+0.06)	2090	8.5	-48	0.2	748	3.04	24602	62.2	62.3	64.2	62.0
2025-03-12	11.78 (-0.31)	0.37 (0.0)	1.39 (-0.04)	-3158	17.77	-69	0.39	-494	2.78	17773	61.6	62.5	63.1	61.2
2025-03-11	12.09 (+0.15)	0.37 (-0.09)	1.43 (+0.01)	2272	11.09	-994	4.85	72	0.35	20490	62.2	61.7	62.4	60.3
2025-03-10	11.94 (+0.06)	0.46 (0.0)	1.42 (+0.02)	1844	6.77	0	0.0	287	1.05	27253	62.9	62.6	64.3	62.1
2025-03-07	11.88 (-0.03)	0.46 (0.0)	1.4 (-0.02)	701	2.77	1	0.0	-259	1.02	25316	63.3	64.5	65.2	63.1
2025-03-06	11.91 (-0.2)	0.46 (-0.03)	1.42 (+0.02)	-2223	6.95	-448	1.4	221	0.69	31990	64.7	65.4	66.4	64.6
2025-03-05	12.11 (-1.53)	0.49 (-0.23)	1.4 (-0.08)	-18012	29.31	-2765	4.5	-866	1.41	61455	64.9	66.8	66.9	64.8
2025-03-04	13.64 (+0.1)	0.72 (-0.26)	1.48 (+0.02)	974	4.73	-3113	15.11	191	0.93	20602	67.8	66.0	67.8	65.5
2025-03-03	13.54 (-0.24)	0.98 (-0.24)	1.46 (-0.05)	-3817	13.39	-2936	10.3	-552	1.94	28514	67.4	69.4	70.0	66.7
2025-02-27	13.78 (0.0)	1.22 (-0.03)	1.51 (+0.01)	-224	1.53	-319	2.19	117	0.8	14594	70.3	71.1	71.8	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	13.78 (+0.03)	1.25 (0.0)	1.5 (+0.03)	500	4.53	-3	0.03	316	2.86	11039	70.7	69.5	71.2	69.4
2025-02-25	13.75 (-0.39)	1.25 (-0.04)	1.47 (-0.15)	-5307	20.93	-449	1.77	-1802	7.11	25353	70.0	71.6	71.8	70.0
2025-02-24	14.14 (+0.09)	1.29 (-0.12)	1.62 (-0.02)	395	2.63	-1476	9.84	-278	1.85	15006	72.2	71.5	72.9	71.0
2025-02-21	14.05 (+0.03)	1.41 (0.0)	1.64 (+0.01)	671	5.34	-16	0.13	122	0.97	12563	72.2	71.5	72.7	71.5
2025-02-20	14.02 (-0.17)	1.41 (0.0)	1.63 (0.0)	-2255	10.57	-16	0.08	-5	0.02	21326	71.6	72.8	73.3	71.6
2025-02-19	14.19 (-0.01)	1.41 (-0.04)	1.63 (-0.09)	-1730	4.78	-389	1.07	-1036	2.86	36220	72.5	72.9	74.5	72.1
2025-02-18	14.2 (+0.04)	1.45 (0.0)	1.72 (+0.05)	240	1.23	-35	0.18	625	3.2	19558	72.5	72.0	72.9	71.8
2025-02-17	14.16 (-0.28)	1.45 (0.0)	1.67 (+0.01)	-3909	13.83	35	0.12	87	0.31	28256	71.7	71.9	73.3	71.6
2025-02-14	14.44 (-0.17)	1.45 (0.0)	1.66 (-0.16)	-1803	4.76	2	0.01	-1927	5.09	37858	71.4	73.5	73.6	71.2
2025-02-13	14.61 (-0.32)	1.45 (0.0)	1.82 (-0.13)	-4555	9.75	-5	0.01	-1620	3.47	46713	73.2	74.2	75.2	73.0
2025-02-12	14.93 (-1.55)	1.45 (0.0)	1.95 (-0.06)	-24116	26.23	-8	0.01	-701	0.76	91941	74.1	77.5	77.7	74.1
2025-02-11	16.48 (-0.07)	1.45 (0.0)	2.01 (+0.05)	-1216	0.99	0	0.0	641	0.52	122631	77.5	75.1	79.3	74.3
2025-02-10	16.55 (-0.57)	1.45 (0.0)	1.96 (-0.04)	-7441	14.86	0	0.0	-466	0.93	50082	73.8	75.0	75.4	73.2
2025-02-07	17.12 (+0.82)	1.45 (+0.01)	2.0 (+0.38)	10381	9.4	132	0.12	4501	4.08	110438	75.4	69.8	76.3	69.0
2025-02-06	16.3 (-0.22)	1.44 (+0.01)	1.62 (0.0)	-3734	12.85	18	0.06	80	0.28	29052	69.5	70.4	70.9	69.2
2025-02-05	16.52 (-0.01)	1.43 (0.0)	1.62 (0.0)	-184	0.35	50	0.09	-69	0.13	52757	69.0	69.0	71.4	68.6
2025-02-04	16.53 (-1.18)	1.43 (+0.07)	1.62 (-0.1)	-14508	21.12	830	1.21	-1153	1.68	68689	68.4	71.7	71.8	67.1
2025-02-03	17.71 (-0.29)	1.36 (0.0)	1.72 (+0.02)	-4071	4.39	0	0.0	243	0.26	92734	71.5	69.3	72.4	67.0
2025-01-22	18.0 (-0.39)	1.36 (-0.08)	1.7 (+0.23)	-5594	3.92	0	0.0	2780	1.95	142625	73.0	68.0	73.0	67.9
2025-01-21	18.39 (-0.18)	1.44 (-0.07)	1.47 (-0.03)	-2518	18.32	-891	6.48	-329	2.39	13742	66.4	67.5	68.3	66.2
2025-01-20	18.57 (+0.19)	1.51 (0.0)	1.5 (+0.02)	2220	15.62	-5	0.04	233	1.64	14214	67.6	66.4	67.7	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	18.38 (+0.26)	1.51 (-0.17)	1.48 (+0.02)	3106	15.56	-2016	10.1	165	0.83	19956	66.0	66.0	67.5	65.7
2025-01-16	18.12 (+0.26)	1.68 (-0.35)	1.46 (+0.02)	3107	18.62	-4199	25.17	276	1.65	16682	65.8	67.5	67.9	65.8
2025-01-15	17.86 (+0.34)	2.03 (-0.03)	1.44 (-0.09)	4037	32.99	-400	3.27	-1107	9.05	12236	66.3	66.6	67.0	66.2
2025-01-14	17.52 (-0.2)	2.06 (-0.03)	1.53 (-0.06)	-2414	10.61	-416	1.83	-676	2.97	22752	66.3	68.6	69.0	66.2
2025-01-13	17.72 (+0.11)	2.09 (0.0)	1.59 (-0.06)	1107	4.23	0	0.0	-745	2.84	26196	67.9	70.0	70.4	67.3
2025-01-10	17.61 (+0.36)	2.09 (+0.01)	1.65 (+0.01)	4400	18.18	144	0.59	122	0.5	24208	70.0	69.0	71.4	68.8
2025-01-09	17.25 (-1.62)	2.08 (0.0)	1.64 (-0.05)	-19408	24.97	87	0.11	-657	0.85	77735	68.9	73.0	73.5	68.5
2025-01-08	18.87 (-0.22)	2.08 (0.0)	1.69 (-0.04)	-2183	9.89	-25	0.11	-372	1.69	22062	70.8	70.3	71.6	70.0
2025-01-07	19.09 (+0.22)	2.08 (0.0)	1.73 (0.0)	2586	8.94	0	0.0	-61	0.21	28922	70.5	70.2	71.0	69.8
2025-01-06	18.87 (+0.24)	2.08 (0.0)	1.73 (+0.05)	5989	15.55	5	0.01	630	1.64	38512	69.3	68.0	69.5	67.8
2025-01-03	18.63 (-0.46)	2.08 (0.0)	1.68 (-0.12)	-3041	4.21	-5	0.01	-1435	1.98	72302	67.1	71.5	71.9	67.0
2025-01-02	19.09 (-1.73)	2.08 (0.0)	1.8 (+0.01)	-20843	23.18	-7	0.01	81	0.09	89900	70.8	71.0	75.0	70.6
2024-12-31	20.82 (-0.05)	2.08 (0.0)	1.79 (+0.07)	985	3.94	0	0.0	892	3.57	24999	70.9	69.9	72.0	69.6
2024-12-30	20.87 (-0.07)	2.08 (0.0)	1.72 (+0.01)	-836	4.43	0	0.0	28	0.15	18858	70.3	70.3	71.4	69.5
2024-12-27	20.94 (+0.01)	2.08 (0.0)	1.71 (-0.03)	532	2.8	0	0.0	-374	1.97	18976	70.0	70.5	71.1	69.4
2024-12-26	20.93 (+0.04)	2.08 (0.0)	1.74 (-0.15)	693	2.6	-16	0.06	-1810	6.79	26668	70.2	71.6	71.9	70.1
2024-12-25	20.89 (-0.18)	2.08 (-0.39)	1.89 (+0.09)	-1805	2.99	-4782	7.93	1172	1.94	60314	71.9	71.1	73.5	70.2
2024-12-24	21.07 (+0.54)	2.47 (-0.02)	1.8 (+0.04)	6644	13.41	-228	0.46	502	1.01	49554	70.3	72.8	73.6	69.9
2024-12-23	20.53 (-0.4)	2.49 (0.0)	1.76 (+0.04)	-4939	11.68	52	0.12	493	1.17	42281	72.2	73.6	74.7	72.0
2024-12-20	20.93 (-0.03)	2.49 (+0.03)	1.72 (+0.01)	623	1.53	362	0.89	28	0.07	40760	72.3	73.4	73.7	71.9
2024-12-19	20.96 (-0.08)	2.46 (0.0)	1.71 (+0.05)	-502	0.77	0	0.0	585	0.89	65490	73.8	71.3	74.8	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	21.04 (+0.26)	2.46 (0.0)	1.66 (+0.01)	2692	3.83	3	0.0	231	0.33	70271	73.3	74.3	75.6	72.6
2024-12-17	20.78 (-0.66)	2.46 (0.0)	1.65 (+0.01)	-6170	9.33	0	0.0	50	0.08	66146	74.6	77.0	77.2	74.6
2024-12-16	21.44 (+1.38)	2.46 (0.0)	1.64 (-0.03)	16728	15.28	0	0.0	-355	0.32	109475	75.8	79.4	79.6	73.8
2024-12-13	20.06 (+1.08)	2.46 (+0.01)	1.67 (-0.16)	12627	10.3	126	0.1	-1923	1.57	122577	77.7	83.5	84.0	77.1
2024-12-12	18.98 (-0.23)	2.45 (+0.12)	1.83 (+0.05)	-4061	3.72	1436	1.31	555	0.51	109211	83.5	83.5	85.0	81.1
2024-12-11	19.21 (+0.26)	2.33 (+0.02)	1.78 (+0.01)	3043	3.91	215	0.28	198	0.25	77894	81.6	80.7	83.0	80.7
2024-12-10	18.95 (-0.67)	2.31 (0.0)	1.77 (-0.27)	-8233	4.41	8	0.0	-3270	1.75	186797	81.8	88.5	89.5	80.8
2024-12-09	19.62 (+0.21)	2.31 (+0.01)	2.04 (-0.1)	3720	3.96	185	0.2	-1242	1.32	93892	86.0	88.0	89.2	85.8
2024-12-06	19.41 (-1.4)	2.3 (+0.03)	2.14 (+0.21)	-18374	9.55	312	0.16	2579	1.34	192301	87.0	90.5	92.9	86.4
2024-12-05	20.81 (+0.67)	2.27 (+0.05)	1.93 (0.0)	8879	7.96	652	0.58	-60	0.05	111590	88.4	86.9	89.7	86.2
2024-12-04	20.14 (-1.1)	2.22 (+0.02)	1.93 (+0.18)	-13303	8.18	194	0.12	2184	1.34	162559	86.2	87.2	90.3	85.8
2024-12-03	21.24 (+0.5)	2.2 (0.0)	1.75 (+0.17)	5696	3.2	3	0.0	2043	1.15	178020	87.5	83.2	88.7	82.6
2024-12-02	20.74 (-0.18)	2.2 (0.0)	1.58 (+0.04)	-1414	1.35	0	0.0	469	0.45	104374	82.5	84.0	84.8	81.9
2024-11-29	20.92 (-1.56)	2.2 (0.0)	1.54 (+0.06)	-17867	6.07	-1	0.0	737	0.25	294498	84.0	82.8	91.0	81.2
2024-11-28	22.48 (+2.25)	2.2 (+0.07)	1.48 (-0.09)	26677	12.1	830	0.38	-1036	0.47	220470	83.2	85.3	85.7	76.1
2024-11-27	20.23 (+0.26)	2.13 (+0.38)	1.57 (-0.05)	2089	1.37	4658	3.06	-619	0.41	152075	83.8	83.7	87.2	83.3
2024-11-26	19.97 (+0.25)	1.75 (0.0)	1.62 (-0.1)	2157	1.97	0	0.0	-1175	1.07	109656	83.3	85.5	86.3	83.0
2024-11-25	19.72 (-0.02)	1.75 (+0.29)	1.72 (+0.05)	1163	0.72	3390	2.08	585	0.36	162598	85.4	84.5	86.5	82.0
2024-11-22	19.74 (+0.75)	1.46 (+0.02)	1.67 (-0.09)	8264	3.9	300	0.14	-1074	0.51	211847	83.0	83.0	86.8	82.7
2024-11-21	18.99 (+0.37)	1.44 (+0.08)	1.76 (+0.09)	4231	2.13	903	0.45	994	0.5	199098	79.9	72.6	79.9	71.5
2024-11-20	18.62 (+0.03)	1.36 (+0.41)	1.67 (-0.19)	-2458	1.02	4977	2.07	-2196	0.91	240876	72.7	74.0	75.8	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	18.59 (+0.16)	0.95 (0.0)	1.86 (+0.27)	1546	0.84	0	0.0	3270	1.77	184790	73.2	67.9	73.2	67.3
2024-11-18	18.43 (+0.1)	0.95 (+0.02)	1.59 (-0.08)	684	0.5	222	0.16	-1006	0.74	135929	66.6	68.8	70.3	66.4
2024-11-15	18.33 (-0.05)	0.93 (0.0)	1.67 (-0.11)	-508	0.24	0	0.0	-1284	0.61	209488	68.4	71.3	72.7	68.2
2024-11-14	18.38 (+2.17)	0.93 (+0.1)	1.78 (+0.18)	25531	11.32	1294	0.57	2158	0.96	225452	69.8	63.5	69.8	62.5
2024-11-13	16.21 (-0.09)	0.83 (0.0)	1.6 (-0.14)	-1148	0.52	-1	0.0	-1769	0.81	219494	63.5	64.8	66.5	63.5
2024-11-12	16.3 (+3.19)	0.83 (+0.82)	1.74 (+0.16)	37795	10.87	9914	2.85	1945	0.56	347777	63.6	60.0	65.1	58.4
2024-11-11	13.11 (+0.15)	0.01 (0.0)	1.58 (+0.04)	2006	6.34	0	0.0	514	1.62	31643	59.4	59.4	59.4	59.4
2024-11-08	12.96 (+0.37)	0.01 (0.0)	1.54 (+0.13)	4258	4.58	0	0.0	1586	1.7	93055	54.0	52.0	54.0	51.0
2024-11-07	12.59 (+0.35)	0.01 (+0.01)	1.41 (+0.11)	4481	18.28	50	0.2	1274	5.2	24509	49.15	47.6	49.5	47.6
2024-11-06	12.24 (+0.02)	0.0 (0.0)	1.3 (+0.01)	358	3.12	0	0.0	147	1.28	11474	47.15	47.6	47.75	47.0
2024-11-05	12.22 (+0.3)	0.0 (0.0)	1.29 (+0.01)	3664	32.31	0	0.0	120	1.06	11339	47.4	46.05	47.8	46.0
2024-11-04	11.92 (+0.04)	0.0 (0.0)	1.28 (0.0)	514	23.68	0	0.0	13	0.6	2171	46.1	46.3	46.5	45.9
2024-11-01	11.88 (+0.05)	0.0 (0.0)	1.28 (-0.01)	397	11.23	0	0.0	-144	4.07	3536	46.35	44.7	46.35	44.05
2024-10-30	11.83 (+0.03)	0.0 (0.0)	1.29 (-0.01)	96	3.36	0	0.0	-65	2.28	2856	45.7	46.45	46.7	45.6
2024-10-29	11.8 (-0.08)	0.0 (0.0)	1.3 (-0.01)	-313	10.0	1	0.03	-152	4.85	3131	45.95	46.5	46.55	45.75
2024-10-28	11.88 (-0.01)	0.0 (0.0)	1.31 (0.0)	-202	6.34	0	0.0	-23	0.72	3186	46.5	46.95	47.1	46.1
2024-10-25	11.89 (+0.06)	0.0 (0.0)	1.31 (0.0)	933	35.48	0	0.0	28	1.06	2630	46.65	46.1	46.65	46.0
2024-10-24	11.83 (+0.01)	0.0 (0.0)	1.31 (-0.01)	107	2.22	0	0.0	-121	2.51	4813	46.0	46.7	46.7	46.0
2024-10-23	11.82 (-0.04)	0.0 (0.0)	1.32 (-0.01)	-614	19.52	-1	0.03	-141	4.48	3145	46.7	47.0	47.1	46.6
2024-10-22	11.86 (+0.14)	0.0 (0.0)	1.33 (+0.02)	1507	34.06	0	0.0	198	4.48	4424	47.0	46.95	47.35	46.7
2024-10-21	11.72 (+0.08)	0.0 (0.0)	1.31 (+0.01)	641	26.88	0	0.0	144	6.04	2385	46.95	47.1	47.1	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.64 (-0.07)	0.0 (0.0)	1.3 (0.0)	-767	12.24	1	0.02	49	0.78	6266	46.75	47.65	47.65	46.4
2024-10-17	11.71 (+0.01)	0.0 (0.0)	1.3 (+0.01)	82	2.11	0	0.0	72	1.85	3888	47.1	47.25	47.4	46.9
2024-10-16	11.7 (+0.06)	0.0 (0.0)	1.29 (+0.01)	1547	22.87	0	0.0	117	1.73	6763	47.1	46.6	47.3	46.25
2024-10-15	11.64 (+0.17)	0.0 (0.0)	1.28 (0.0)	2049	27.49	0	0.0	-1	0.01	7454	46.8	47.0	47.25	46.75
2024-10-14	11.47 (+0.01)	0.0 (0.0)	1.28 (-0.01)	691	13.73	0	0.0	-105	2.09	5031	46.75	46.8	46.8	45.9
2024-10-11	11.46 (+0.15)	0.0 (0.0)	1.29 (+0.01)	1861	20.37	0	0.0	83	0.91	9135	46.35	46.15	47.2	46.05
2024-10-09	11.31 (-0.17)	0.0 (0.0)	1.28 (+0.03)	-2725	13.08	1	0.0	408	1.96	20841	45.7	46.25	47.65	45.7
2024-10-08	11.48 (-0.06)	0.0 (0.0)	1.25 (-0.01)	-850	21.27	0	0.0	-171	4.28	3997	45.7	45.9	46.2	45.35
2024-10-07	11.54 (-0.01)	0.0 (0.0)	1.26 (0.0)	-110	4.42	0	0.0	94	3.78	2486	45.75	45.6	45.75	45.45
2024-10-04	11.55 (-0.01)	0.0 (0.0)	1.26 (0.0)	-162	4.44	0	0.0	-62	1.7	3645	45.45	45.3	45.85	45.0
2024-10-01	11.56 (-0.02)	0.0 (0.0)	1.26 (-0.01)	-125	3.62	-1	0.03	-132	3.83	3449	45.3	45.1	45.4	44.45
2024-09-30	11.58 (-0.07)	0.0 (0.0)	1.27 (-0.01)	-874	31.25	0	0.0	-104	3.72	2797	45.0	45.65	45.8	45.0
2024-09-27	11.65 (+0.11)	0.0 (0.0)	1.28 (+0.01)	1355	43.46	8	0.26	190	6.09	3118	45.9	45.95	46.1	45.7
2024-09-26	11.54 (-0.02)	0.0 (0.0)	1.27 (+0.01)	-49	1.11	1	0.02	58	1.31	4430	45.45	46.1	46.4	45.45
2024-09-25	11.56 (+0.04)	0.0 (0.0)	1.26 (+0.02)	515	8.56	2	0.03	236	3.92	6016	45.9	46.0	46.25	45.7
2024-09-24	11.52 (-0.07)	0.0 (0.0)	1.24 (-0.02)	254	7.54	0	0.0	-177	5.26	3367	45.45	45.7	45.7	44.9
2024-09-23	11.59 (+0.04)	0.0 (0.0)	1.26 (+0.01)	571	20.61	0	0.0	47	1.7	2770	45.3	45.95	45.95	45.25
2024-09-20	11.55 (+0.01)	0.0 (0.0)	1.25 (0.0)	435	9.16	1	0.02	5	0.11	4750	45.4	46.0	46.35	45.4
2024-09-19	11.54 (+0.09)	0.0 (0.0)	1.25 (0.0)	871	27.42	0	0.0	-20	0.63	3176	45.75	45.15	45.8	45.15
2024-09-18	11.45 (-0.17)	0.0 (0.0)	1.25 (-0.04)	-2218	30.14	1	0.01	-408	5.54	7360	45.1	46.65	46.65	45.1
2024-09-16	11.62 (+0.03)	0.0 (0.0)	1.29 (+0.01)	530	10.73	0	0.0	116	2.35	4938	46.1	46.0	46.2	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	11.59 (+0.09)	0.0 (0.0)	1.28 (+0.02)	919	6.94	0	0.0	269	2.03	13246	45.9	45.85	46.3	45.4
2024-09-12	11.5 (+0.27)	0.0 (0.0)	1.26 (+0.02)	3272	38.55	0	0.0	166	1.96	8488	45.15	44.6	45.3	44.3
2024-09-11	11.23 (+0.03)	0.0 (0.0)	1.24 (0.0)	372	9.95	0	0.0	49	1.31	3738	43.45	43.5	44.4	43.35
2024-09-10	11.2 (-0.05)	0.0 (0.0)	1.24 (+0.01)	-446	7.28	0	0.0	88	1.44	6124	43.1	43.8	44.25	42.75
2024-09-09	11.25 (+0.02)	0.0 (0.0)	1.23 (0.0)	194	5.44	0	0.0	-2	0.06	3564	42.75	41.0	42.8	41.0
2024-09-06	11.23 (+0.01)	0.0 (0.0)	1.23 (0.0)	73	4.11	6	0.34	-46	2.59	1778	42.65	42.3	42.75	41.8
2024-09-05	11.22 (-0.01)	0.0 (0.0)	1.23 (-0.02)	549	19.5	18	0.64	-134	4.76	2815	42.15	42.35	42.95	41.9
2024-09-04	11.23 (-0.28)	0.0 (0.0)	1.25 (-0.02)	-3050	40.45	0	0.0	-334	4.43	7540	41.85	43.0	43.0	41.5
2024-09-03	11.51 (+0.05)	0.0 (0.0)	1.27 (+0.01)	556	10.04	0	0.0	131	2.37	5539	44.75	44.95	45.7	44.7
2024-09-02	11.46 (+0.01)	0.0 (0.0)	1.26 (0.0)	139	8.6	0	0.0	-6	0.37	1616	44.7	45.2	45.2	44.65
2024-08-30	11.45 (-0.05)	0.0 (0.0)	1.26 (-0.01)	-510	17.56	0	0.0	-73	2.51	2905	44.9	45.15	45.2	44.65
2024-08-29	11.5 (+0.08)	0.0 (0.0)	1.27 (0.0)	1038	39.51	0	0.0	-14	0.53	2627	44.85	44.45	44.9	44.2
2024-08-28	11.42 (-0.01)	0.0 (0.0)	1.27 (-0.01)	78	3.64	0	0.0	-98	4.58	2142	44.75	45.0	45.0	44.35
2024-08-27	11.43 (-0.03)	0.0 (0.0)	1.28 (-0.01)	-361	13.92	0	0.0	-146	5.63	2593	44.95	45.0	45.05	44.45
2024-08-26	11.46 (+0.22)	0.0 (0.0)	1.29 (+0.03)	2588	38.13	0	0.0	402	5.92	6787	44.95	44.6	45.4	44.35
2024-08-23	11.24 (+0.06)	0.0 (0.0)	1.26 (+0.02)	797	26.47	0	0.0	176	5.85	3011	44.2	43.45	44.25	43.2
2024-08-22	11.18 (+0.02)	0.0 (0.0)	1.24 (-0.01)	373	14.77	0	0.0	-42	1.66	2526	43.85	44.1	44.1	43.75
2024-08-21	11.16 (+0.09)	0.0 (0.0)	1.25 (-0.02)	1127	32.19	1	0.03	-328	9.37	3501	43.9	43.95	44.35	43.7
2024-08-20	11.07 (+0.03)	0.0 (0.0)	1.27 (0.0)	681	21.06	-1	0.03	-2	0.06	3234	44.1	44.7	44.8	44.1
2024-08-19	11.04 (+0.09)	0.0 (0.0)	1.27 (-0.01)	1045	34.18	0	0.0	-51	1.67	3057	44.15	44.25	44.4	44.0
2024-08-16	10.95 (+0.02)	0.0 (0.0)	1.28 (+0.02)	167	2.25	-2	0.03	176	2.37	7429	44.2	44.9	45.3	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	10.93 (+0.02)	0.0 (0.0)	1.26 (-0.03)	220	7.0	1	0.03	-372	11.83	3145	43.75	44.2	44.25	43.7
2024-08-14	10.91 (+0.26)	0.0 (0.0)	1.29 (0.0)	3864	46.31	0	0.0	-11	0.13	8344	44.1	43.8	44.4	43.5
2024-08-13	10.65 (-0.24)	0.0 (0.0)	1.29 (-0.01)	-3368	30.86	1	0.01	-18	0.16	10913	43.25	44.3	44.75	42.85
2024-08-12	10.89 (+0.07)	0.0 (0.0)	1.3 (+0.02)	914	13.01	0	0.0	195	2.78	7023	43.0	42.1	43.0	41.65
2024-08-09	10.82 (+0.03)	0.0 (0.0)	1.28 (-0.01)	416	7.67	0	0.0	-96	1.77	5426	40.6	41.15	41.4	40.5
2024-08-08	10.79 (-0.08)	0.0 (0.0)	1.29 (-0.01)	-1037	19.96	0	0.0	-122	2.35	5195	40.05	40.45	40.5	39.6
2024-08-07	10.87 (+0.22)	0.0 (0.0)	1.3 (+0.02)	2622	32.31	4	0.05	189	2.33	8115	41.15	38.95	41.4	38.9
2024-08-06	10.65 (+0.25)	0.0 (0.0)	1.28 (-0.02)	2444	21.55	4	0.04	-180	1.59	11339	38.45	39.0	39.6	36.0
2024-08-05	10.4 (-0.39)	0.0 (0.0)	1.3 (-0.01)	-5623	42.89	0	0.0	-186	1.42	13111	38.7	41.5	41.5	38.7
2024-08-02	10.79 (-0.08)	0.0 (0.0)	1.31 (-0.03)	-1062	18.59	0	0.0	-378	6.62	5713	42.95	43.05	43.55	42.9
2024-08-01	10.87 (+0.25)	0.0 (0.0)	1.34 (+0.01)	2982	45.47	0	0.0	174	2.65	6558	44.3	43.1	44.3	43.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.58 (-0.89)	2.34 (+0.14)	1.13 (+0.04)	-10271	5.59	1695	0.92	450	0.25	183638	77.3	76.5	78.3	74.1
2025-07-25	12.47 (+1.65)	2.2 (+1.11)	1.09 (+0.05)	28761	3.57	13394	1.66	665	0.08	805097	76.4	72.7	82.8	72.6
2025-07-18	10.82 (+1.97)	1.09 (+0.42)	1.04 (+0.07)	20803	5.22	5064	1.27	773	0.19	398193	71.2	67.2	75.0	66.2
2025-07-11	8.85 (-0.87)	0.67 (+0.06)	0.97 (-0.09)	-14737	11.29	779	0.6	-1022	0.78	130546	67.6	67.5	68.6	66.0
2025-07-04	9.72 (+0.76)	0.61 (+0.29)	1.06 (-0.18)	11692	2.34	3396	0.68	-2191	0.44	499821	67.7	66.2	74.1	65.8
2025-06-27	8.96 (-0.05)	0.32 (-0.03)	1.24 (-0.12)	-1363	0.61	-347	0.16	-1433	0.64	223077	65.7	62.1	67.9	62.1
2025-06-20	9.01 (-1.33)	0.35 (+0.06)	1.36 (-0.05)	-17800	5.01	767	0.22	-594	0.17	355308	63.5	66.0	69.1	62.5
2025-06-13	10.34 (+0.44)	0.29 (-0.01)	1.41 (+0.11)	3865	0.94	-116	0.03	1302	0.32	410800	65.7	60.5	68.3	59.6
2025-06-06	9.9 (+0.06)	0.3 (-0.01)	1.3 (+0.05)	1352	1.16	-144	0.12	599	0.52	116127	59.9	58.7	61.9	57.1
2025-05-29	9.84 (-1.05)	0.31 (0.0)	1.25 (+0.01)	-21498	8.97	24	0.01	104	0.04	239662	59.7	59.9	64.2	59.2
2025-05-23	10.89 (-1.07)	0.31 (+0.05)	1.24 (-0.24)	-14839	10.81	610	0.44	-2900	2.11	137219	59.6	61.2	62.0	58.0
2025-05-16	11.96 (-1.24)	0.26 (+0.01)	1.48 (+0.28)	-17411	5.81	96	0.03	3451	1.15	299783	62.0	54.7	65.0	54.1
2025-05-09	13.2 (-0.84)	0.25 (0.0)	1.2 (-0.01)	-9839	12.39	-9	0.01	-122	0.15	79381	54.2	54.0	56.8	49.95
2025-05-02	14.04 (-0.02)	0.25 (+0.02)	1.21 (+0.01)	-386	0.99	232	0.6	37	0.1	38902	53.7	51.8	54.2	51.5
2025-04-25	14.06 (+0.26)	0.23 (+0.07)	1.2 (0.0)	3365	7.39	-3	0.01	6	0.01	45536	51.4	50.6	52.3	48.2
2025-04-18	13.8 (+0.51)	0.16 (-0.09)	1.2 (-0.01)	6688	7.54	-1072	1.21	-115	0.13	88739	50.4	52.0	53.8	49.5
2025-04-11	13.29 (+0.6)	0.25 (-0.12)	1.21 (-0.08)	7947	7.46	-1435	1.35	-967	0.91	106581	50.8	52.4	52.4	42.5
2025-04-02	12.69 (+0.13)	0.37 (0.0)	1.29 (+0.04)	3435	7.42	1	0.0	524	1.13	46300	58.2	55.8	59.2	54.9
2025-03-28	12.56 (+0.5)	0.37 (0.0)	1.25 (-0.08)	7962	14.32	5	0.01	-950	1.71	55618	57.8	62.7	62.8	57.2
2025-03-21	12.06 (+0.24)	0.37 (0.0)	1.33 (-0.12)	2568	6.15	12	0.03	-1508	3.61	41724	62.3	62.8	63.6	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.82 (-0.06)	0.37 (-0.09)	1.45 (+0.05)	2396	2.32	-1108	1.07	614	0.6	103167	62.1	62.6	64.3	60.3
2025-03-07	11.88 (-1.9)	0.46 (-0.76)	1.4 (-0.11)	-22377	13.33	-9261	5.52	-1265	0.75	167878	63.3	69.4	70.0	63.1
2025-02-27	13.78 (-0.27)	1.22 (-0.19)	1.51 (-0.13)	-4636	7.02	-2247	3.4	-1647	2.5	65993	70.3	71.5	72.9	69.4
2025-02-21	14.05 (-0.39)	1.41 (-0.04)	1.64 (-0.02)	-6983	5.92	-421	0.36	-207	0.18	117925	72.2	71.9	74.5	71.5
2025-02-14	14.44 (-2.68)	1.45 (0.0)	1.66 (-0.34)	-39131	11.21	-11	0.0	-4073	1.17	349227	71.4	75.0	79.3	71.2
2025-02-07	17.12 (-0.88)	1.45 (+0.09)	2.0 (+0.3)	-12116	3.43	1030	0.29	3602	1.02	353673	75.4	69.3	76.3	67.0
2025-01-22	18.0 (-0.38)	1.36 (-0.15)	1.7 (+0.22)	-5892	3.45	-896	0.53	2684	1.57	170581	73.0	66.4	73.0	66.1
2025-01-17	18.38 (+0.77)	1.51 (-0.58)	1.48 (-0.17)	8943	9.14	-7031	7.19	-2087	2.13	97822	66.0	70.0	70.4	65.7
2025-01-10	17.61 (-1.02)	2.09 (+0.01)	1.65 (-0.03)	-8616	4.5	211	0.11	-338	0.18	191441	70.0	68.0	73.5	67.8
2025-01-03	18.63 (-2.19)	2.08 (0.0)	1.68 (-0.11)	-23884	14.72	-12	0.01	-1354	0.83	162203	67.1	71.0	75.0	67.0
2024-12-31	20.82 (-0.12)	2.08 (0.0)	1.79 (+0.08)	-8385	12.32	-4	0.01	-630	0.93	68051	42.25	44.4	44.4	41.8
2024-12-27	20.94 (+0.01)	2.08 (-0.41)	1.71 (-0.01)	1125	0.57	-4974	2.51	-17	0.01	197794	70.0	73.6	74.7	69.4
2024-12-20	20.93 (+0.87)	2.49 (+0.03)	1.72 (+0.05)	13371	3.8	365	0.1	539	0.15	352144	72.3	79.4	79.6	71.0
2024-12-13	20.06 (+0.65)	2.46 (+0.16)	1.67 (-0.47)	7096	1.2	1970	0.33	-5682	0.96	590372	77.7	88.0	89.5	77.1
2024-12-06	19.41 (-1.51)	2.3 (+0.1)	2.14 (+0.6)	-18516	2.47	1161	0.16	7215	0.96	748845	87.0	84.0	92.9	81.9
2024-11-29	20.92 (+1.18)	2.2 (+0.74)	1.54 (-0.13)	14219	1.51	8877	0.95	-1508	0.16	939299	84.0	84.5	91.0	76.1
2024-11-22	19.74 (+1.41)	1.46 (+0.53)	1.67 (0.0)	12267	1.26	6402	0.66	-12	0.0	972542	83.0	68.8	86.8	66.4
2024-11-15	18.33 (+5.37)	0.93 (+0.92)	1.67 (+0.13)	63676	6.16	11207	1.08	1564	0.15	1033856	68.4	59.4	72.7	58.4
2024-11-08	12.96 (+1.08)	0.01 (+0.01)	1.54 (+0.26)	13275	9.31	50	0.04	3140	2.2	142550	54.0	46.3	54.0	45.9
2024-11-01	11.88 (-0.01)	0.0 (0.0)	1.28 (-0.03)	-22	0.17	1	0.01	-384	3.02	12711	46.35	46.95	47.1	44.05
2024-10-25	11.89 (+0.25)	0.0 (0.0)	1.31 (+0.01)	2574	14.79	-1	0.01	108	0.62	17400	46.65	47.1	47.35	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.64 (+0.18)	0.0 (0.0)	1.3 (+0.01)	3602	12.25	1	0.0	132	0.45	29404	46.75	46.8	47.65	45.9
2024-10-11	11.46 (-0.09)	0.0 (0.0)	1.29 (+0.03)	-1824	5.0	1	0.0	414	1.14	36461	46.35	45.6	47.65	45.35
2024-10-04	11.55 (-0.1)	0.0 (0.0)	1.26 (-0.02)	-1161	11.74	-1	0.01	-298	3.01	9893	45.45	45.65	45.85	44.45
2024-09-27	11.65 (+0.1)	0.0 (0.0)	1.28 (+0.03)	2646	13.43	11	0.06	354	1.8	19703	45.9	45.95	46.4	44.9
2024-09-20	11.55 (-0.04)	0.0 (0.0)	1.25 (-0.03)	-382	1.89	2	0.01	-307	1.52	20226	45.4	46.0	46.65	45.1
2024-09-13	11.59 (+0.36)	0.0 (0.0)	1.28 (+0.05)	4311	12.26	0	0.0	570	1.62	35161	45.9	41.0	46.3	41.0
2024-09-06	11.23 (-0.22)	0.0 (0.0)	1.23 (-0.03)	-1733	8.98	24	0.12	-389	2.02	19289	42.65	45.2	45.7	41.5
2024-08-30	11.45 (+0.21)	0.0 (0.0)	1.26 (0.0)	2833	16.61	0	0.0	71	0.42	17056	44.9	44.6	45.4	44.2
2024-08-23	11.24 (+0.29)	0.0 (0.0)	1.26 (-0.02)	4023	26.24	0	0.0	-247	1.61	15331	44.2	44.25	44.8	43.2
2024-08-16	10.95 (+0.13)	0.0 (0.0)	1.28 (0.0)	1797	4.88	0	0.0	-30	0.08	36856	44.2	42.1	45.3	41.65
2024-08-09	10.82 (+0.03)	0.0 (0.0)	1.28 (-0.03)	-1178	2.73	8	0.02	-395	0.91	43188	40.6	41.5	41.5	36.0
2024-08-02	10.79 (-0.13)	0.0 (0.0)	1.31 (-0.03)	-1692	5.18	5	0.02	-354	1.08	32635	42.95	44.25	44.3	41.25
2024-07-26	10.92 (+0.06)	0.0 (-0.06)	1.34 (-0.02)	-247	0.81	-863	2.83	-239	0.78	30448	43.75	45.9	46.15	43.1
2024-07-19	10.86 (-0.4)	0.06 (-0.35)	1.36 (-0.06)	-5035	6.26	-4250	5.28	-679	0.84	80449	45.9	48.75	49.35	45.9
2024-07-12	11.26 (+0.72)	0.41 (-0.01)	1.42 (+0.05)	6325	5.43	-68	0.06	549	0.47	116415	48.25	46.0	49.7	45.25
2024-07-05	10.54 (-0.28)	0.42 (0.0)	1.37 (+0.03)	-2949	10.02	-37	0.13	353	1.2	29440	45.9	44.5	46.0	43.65
2024-06-28	10.82 (-0.5)	0.42 (-0.01)	1.34 (-0.03)	-4873	17.86	-42	0.15	-350	1.28	27282	44.3	46.15	46.15	43.65
2024-06-21	11.32 (-0.01)	0.43 (0.0)	1.37 (+0.03)	-3126	8.02	-3	0.01	362	0.93	38968	46.15	46.15	47.0	45.3
2024-06-14	11.33 (-0.59)	0.43 (0.0)	1.34 (-0.01)	-7455	23.62	-5	0.02	-52	0.16	31568	45.95	45.8	46.4	44.8
2024-06-07	11.92 (-1.0)	0.43 (0.0)	1.35 (-0.04)	-8617	14.84	-13	0.02	-548	0.94	58083	45.7	48.45	49.0	45.7
2024-05-31	12.92 (-0.9)	0.43 (-0.09)	1.39 (-0.05)	-316	0.39	-1097	1.37	-633	0.79	80353	47.5	48.85	49.6	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	13.82 (+4.66)	0.52 (-4.76)	1.44 (+0.04)	67179	29.42	-57455	25.16	565	0.25	228346	48.35	44.95	49.6	44.65
2024-05-17	9.16 (+1.14)	5.28 (-1.47)	1.4 (+0.1)	14441	10.07	-17733	12.37	1130	0.79	143375	45.9	44.5	48.3	44.2
2024-05-10	8.02 (-0.77)	6.75 (+0.01)	1.3 (-0.03)	-17404	24.18	81	0.11	-291	0.4	71977	44.1	43.8	45.5	42.3
2024-05-03	8.79 (-0.03)	6.74 (-0.25)	1.33 (-0.02)	-4911	12.32	-3044	7.64	-318	0.8	39866	43.75	46.3	46.55	43.75
2024-04-26	8.82 (-0.73)	6.99 (+0.05)	1.35 (+0.04)	-8669	13.85	689	1.1	537	0.86	62575	45.7	44.0	46.2	42.15
2024-04-19	9.55 (-0.05)	6.94 (+0.1)	1.31 (-0.17)	-3468	4.63	1198	1.6	-2039	2.72	74887	43.7	48.4	48.5	42.7
2024-04-12	9.6 (+0.08)	6.84 (+0.04)	1.48 (-0.02)	-1515	2.36	435	0.68	-233	0.36	64165	48.6	50.4	50.8	48.45
2024-04-03	9.52 (+0.58)	6.8 (+0.09)	1.5 (+0.05)	2295	3.22	1133	1.59	520	0.73	71254	50.0	52.1	52.5	49.2
2024-03-29	8.94 (-3.6)	6.71 (+3.05)	1.45 (-0.73)	-39100	14.0	36829	13.18	-8697	3.11	279382	51.5	55.0	57.0	50.7
2024-03-22	12.54 (+2.64)	3.66 (+3.34)	2.18 (+0.47)	32953	5.63	40330	6.89	5598	0.96	585245	54.0	45.6	59.3	45.2
2024-03-15	9.9 (+1.08)	0.32 (0.0)	1.71 (+0.42)	12975	11.2	-8	0.01	5096	4.4	115845	45.6	43.9	46.2	43.35
2024-03-08	8.82 (-0.12)	0.32 (-0.01)	1.29 (-0.05)	5805	11.97	-80	0.17	-675	1.39	48477	42.5	43.5	44.0	41.8
2024-03-01	8.94 (-0.67)	0.33 (0.0)	1.34 (-0.04)	-4958	8.6	9	0.02	-485	0.84	57667	43.05	44.0	44.0	41.1
2024-02-23	9.61 (-0.63)	0.33 (+0.02)	1.38 (+0.02)	-9462	9.68	176	0.18	345	0.35	97793	43.6	45.65	46.15	43.6
2024-02-16	10.24 (+0.13)	0.31 (0.0)	1.36 (+0.03)	1146	2.62	1	0.0	387	0.88	43761	45.6	45.2	46.15	43.45
2024-02-05	10.11 (-0.07)	0.31 (0.0)	1.33 (-0.01)	-44	0.49	38	0.42	-145	1.62	8957	44.8	45.3	45.5	44.65
2024-02-02	10.18 (+0.06)	0.31 (+0.01)	1.34 (-0.01)	-836	1.4	112	0.19	-108	0.18	59790	45.1	44.55	46.55	44.4
2024-01-26	10.12 (+0.32)	0.3 (+0.06)	1.35 (-0.19)	5735	3.44	675	0.4	-2355	1.41	166945	44.5	45.65	47.45	44.3
2024-01-19	9.8 (+0.37)	0.24 (+0.05)	1.54 (+0.19)	5555	6.43	616	0.71	2318	2.68	86432	44.85	44.15	44.9	42.3
2024-01-12	9.43 (-0.46)	0.19 (+0.11)	1.35 (-0.15)	568	0.45	1432	1.14	-298	0.24	125235	43.55	42.45	44.8	41.9
2023-12-29	9.89 (-0.23)	0.08 (0.0)	1.5 (+0.09)	-1675	0.78	0	0.0	1079	0.51	213402	44.55	41.8	45.9	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	10.12 (+0.49)	0.08 (0.0)	1.41 (+0.03)	8984	14.52	-5	0.01	385	0.62	61870	41.6	40.1	41.9	39.45
2023-12-15	9.63 (-0.63)	0.08 (0.0)	1.38 (-0.01)	-10807	10.18	2	0.0	-143	0.13	106134	40.25	41.25	43.6	40.05
2023-12-08	10.26 (-0.68)	0.08 (0.0)	1.39 (-0.05)	-10028	14.18	1	0.0	-531	0.75	70709	40.95	41.8	42.0	40.75
2023-12-01	10.94 (-0.06)	0.08 (0.0)	1.44 (+0.01)	1472	2.11	1	0.0	121	0.17	69797	41.4	40.0	41.95	38.2
2023-11-24	11.0 (-0.36)	0.08 (0.0)	1.43 (0.0)	-3193	3.36	5	0.01	12	0.01	94906	39.75	41.05	42.35	39.7
2023-11-17	11.36 (+0.05)	0.08 (0.0)	1.43 (+0.06)	949	1.48	-67	0.1	699	1.09	64289	40.9	39.85	41.1	38.5
2023-11-10	11.31 (+0.38)	0.08 (0.0)	1.37 (0.0)	7887	21.13	5	0.01	5	0.01	37326	39.5	38.6	39.9	38.25
2023-11-03	10.93 (+0.22)	0.08 (+0.01)	1.37 (-0.02)	2871	9.21	87	0.28	-276	0.89	31159	38.1	38.2	38.7	36.65
2023-10-27	10.71 (-0.04)	0.07 (0.0)	1.39 (+0.01)	3232	9.23	9	0.03	156	0.45	35018	38.15	37.65	39.45	37.5
2023-10-20	10.75 (-1.02)	0.07 (0.0)	1.38 (-0.22)	-15147	19.09	9	0.01	-2708	3.41	79354	37.95	41.85	41.85	36.9
2023-10-13	11.77 (-0.12)	0.07 (-0.04)	1.6 (-0.04)	-5297	6.53	-400	0.49	-469	0.58	81153	42.0	42.4	42.8	39.5
2023-10-06	11.89 (+0.41)	0.11 (0.0)	1.64 (+0.08)	7347	9.82	11	0.01	1007	1.35	74812	41.5	41.35	43.05	40.2
2023-09-28	11.48 (-0.03)	0.11 (+0.01)	1.56 (-0.04)	-2917	4.08	106	0.15	-465	0.65	71556	40.75	41.45	41.8	39.95
2023-09-22	11.51 (-0.6)	0.1 (0.0)	1.6 (+0.23)	-10839	8.14	19	0.01	2713	2.04	133112	40.8	38.45	41.35	37.75
2023-09-15	12.11 (+0.14)	0.1 (0.0)	1.37 (-0.04)	893	1.53	2	0.0	-472	0.81	58527	38.7	39.5	39.65	37.85
2023-09-08	11.97 (-0.28)	0.1 (-0.01)	1.41 (-0.02)	1574	3.82	-137	0.33	-278	0.67	41251	39.25	39.6	40.8	39.05
2023-09-01	12.25 (+0.28)	0.11 (-0.02)	1.43 (-0.06)	3500	4.81	-240	0.33	-643	0.88	72755	39.75	41.95	42.1	39.45
2023-08-25	11.97 (+0.37)	0.13 (+0.02)	1.49 (+0.02)	600	0.44	162	0.12	220	0.16	137412	41.7	44.85	45.8	41.5
2023-08-18	11.6 (-0.78)	0.11 (0.0)	1.47 (+0.04)	-10143	5.05	8	0.0	420	0.21	200794	44.05	42.25	47.0	41.45
2023-08-11	12.38 (+0.56)	0.11 (0.0)	1.43 (-0.21)	-1077	0.44	89	0.04	-2520	1.03	245523	42.85	45.35	49.5	41.7
2023-08-04	11.82 (-0.35)	0.11 (+0.01)	1.64 (-0.13)	-6812	7.16	90	0.09	-1545	1.62	95129	45.15	50.9	50.9	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.17 (-1.06)	0.1 (0.0)	1.77 (-0.04)	-1787	2.03	-4	0.0	-516	0.59	87839	49.5	51.1	51.1	45.9
2023-07-21	13.23 (+0.24)	0.1 (+0.02)	1.81 (+0.34)	-2596	0.47	210	0.04	4094	0.75	547837	49.3	52.2	57.4	44.65
2023-07-14	12.99 (+0.9)	0.08 (0.0)	1.47 (+0.06)	11757	4.5	-6	0.0	817	0.31	261282	47.5	35.7	47.5	34.8
2023-07-07	12.09 (+0.26)	0.08 (+0.01)	1.41 (-0.05)	1824	1.05	250	0.14	-656	0.38	174534	35.35	35.7	39.0	35.05
2023-06-30	11.83 (-0.02)	0.07 (-0.01)	1.46 (+0.07)	-3693	2.65	-69	0.05	829	0.59	139367	34.95	35.65	37.15	34.25
2023-06-21	11.85 (-0.6)	0.08 (+0.01)	1.39 (-0.06)	-8789	9.37	9	0.01	-701	0.75	93750	35.15	36.45	36.45	34.3
2023-06-16	12.45 (-0.07)	0.07 (0.0)	1.45 (+0.18)	2	0.0	2	0.0	2207	0.91	243528	36.45	32.55	38.15	31.7
2023-06-09	12.52 (+0.63)	0.07 (0.0)	1.27 (+0.01)	8370	11.21	-6	0.01	28	0.04	74660	32.4	33.45	33.75	31.5
2023-06-02	11.89 (-0.23)	0.07 (0.0)	1.26 (+0.06)	-5956	2.65	89	0.04	809	0.36	224625	32.9	29.65	34.3	29.6
2023-05-26	12.12 (-0.08)	0.07 (0.0)	1.2 (+0.02)	-594	1.33	-12	0.03	212	0.47	44740	29.25	30.65	30.65	29.05
2023-05-19	12.2 (+0.42)	0.07 (0.0)	1.18 (+0.23)	9324	20.4	-12	0.03	2725	5.96	45704	30.2	27.85	30.8	27.8
2023-05-12	11.78 (-0.1)	0.07 (0.0)	0.95 (0.0)	-715	11.07	3	0.05	21	0.33	6458	27.85	28.3	28.3	27.7
2023-05-05	11.88 (+0.08)	0.07 (0.0)	0.95 (-0.01)	826	14.26	3	0.05	-67	1.16	5792	28.15	28.45	28.45	28.1
2023-04-28	11.8 (+0.4)	0.07 (-0.59)	0.96 (+0.08)	9679	49.67	-7128	36.58	948	4.86	19487	28.4	27.75	28.5	27.7
2023-04-21	11.4 (+0.02)	0.66 (-0.19)	0.88 (-0.06)	-1224	4.88	-2292	9.14	-730	2.91	25078	27.75	28.7	28.85	27.65
2023-04-14	11.38 (+0.14)	0.85 (-0.02)	0.94 (+0.01)	-2977	17.89	-308	1.85	73	0.44	16643	28.1	27.4	28.15	27.4
2023-04-07	11.24 (-0.05)	0.87 (-0.02)	0.93 (0.0)	-1192	29.29	-121	2.97	0	0.0	4070	27.4	27.3	27.45	27.2
2023-03-31	11.29 (-0.28)	0.89 (+0.04)	0.93 (-0.01)	-3056	13.14	-159	0.68	-48	0.21	23265	27.3	28.75	28.8	27.3
2023-03-24	11.57 (-0.45)	0.85 (-0.03)	0.94 (-0.01)	-2046	15.75	-334	2.57	-202	1.55	12991	28.7	28.2	28.9	28.15
2023-03-17	12.02 (-0.34)	0.88 (-0.03)	0.95 (-0.03)	-4291	28.55	-428	2.85	-350	2.33	15029	28.0	28.5	28.55	27.85
2023-03-10	12.36 (-0.53)	0.91 (-0.01)	0.98 (+0.02)	-9288	37.77	-59	0.24	256	1.04	24594	28.65	29.3	29.4	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.89 (-0.48)	0.92 (0.0)	0.96 (-0.01)	-5342	24.77	-19	0.09	-140	0.65	21565	29.35	30.0	30.0	29.1
2023-02-24	13.37 (+0.33)	0.92 (0.0)	0.97 (-0.01)	3510	29.69	-51	0.43	-57	0.48	11821	31.6	30.85	31.7	30.7
2023-02-17	13.04 (+0.06)	0.92 (-0.08)	0.98 (-0.01)	668	8.41	-970	12.22	-101	1.27	7940	30.85	30.65	31.1	30.5
2023-02-10	12.98 (+0.19)	1.0 (0.0)	0.99 (0.0)	2439	11.16	57	0.26	-51	0.23	21852	30.8	31.4	32.1	30.6
2023-02-03	12.79 (+0.31)	1.0 (+0.13)	0.99 (0.0)	3907	23.9	1506	9.21	54	0.33	16350	31.4	30.15	31.4	30.1
2023-01-17	12.48 (0.0)	0.87 (+0.01)	0.99 (0.0)	109	4.85	108	4.8	5	0.22	2249	30.0	30.2	30.2	29.9
2023-01-13	12.48 (+0.16)	0.86 (+0.02)	0.99 (+0.02)	2071	22.37	246	2.66	230	2.48	9259	30.05	29.7	30.4	29.6
2023-01-06	12.32 (-0.06)	0.84 (+0.01)	0.97 (0.0)	-835	24.34	106	3.09	14	0.41	3430	29.5	29.5	29.7	29.4
2022-12-30	12.38 (+0.06)	0.83 (-0.12)	0.97 (0.0)	889	8.19	-751	6.92	-22	0.2	10851	29.5	29.65	30.1	28.8
2022-12-23	12.32 (-0.16)	0.95 (+0.61)	0.97 (-0.05)	-2689	11.78	7330	32.11	-675	2.96	22827	29.7	29.45	30.4	29.35
2022-12-16	12.48 (-0.14)	0.34 (+0.2)	1.02 (+0.03)	-1255	11.73	2434	22.75	398	3.72	10700	29.4	29.25	29.95	29.0
2022-12-09	12.62 (+0.12)	0.14 (0.0)	0.99 (-0.01)	961	9.27	-5	0.05	-84	0.81	10369	29.3	30.0	30.0	28.8
2022-12-02	12.5 (+0.19)	0.14 (-0.01)	1.0 (-0.04)	2450	20.7	-61	0.52	-482	4.07	11838	29.95	29.15	30.1	29.15
2022-11-25	12.31 (+0.16)	0.15 (0.0)	1.04 (0.0)	2699	30.4	-81	0.91	-14	0.16	8877	29.3	29.0	29.4	28.9
2022-11-18	12.15 (+0.45)	0.15 (-0.01)	1.04 (-0.05)	5529	31.4	-39	0.22	-587	3.33	17607	28.95	28.75	29.4	28.65
2022-11-11	11.7 (+0.17)	0.16 (0.0)	1.09 (+0.01)	2310	13.21	-7	0.04	67	0.38	17489	28.6	27.65	29.0	27.55
2022-11-04	11.53 (+0.04)	0.16 (0.0)	1.08 (+0.01)	598	13.64	-2	0.05	156	3.56	4383	27.6	26.9	27.6	26.85
2022-10-28	11.49 (-0.02)	0.16 (0.0)	1.07 (+0.05)	-262	6.98	1	0.03	593	15.79	3755	26.7	26.7	27.0	26.5
2022-10-21	11.51 (-0.11)	0.16 (0.0)	1.02 (+0.01)	-1146	21.75	-1	0.02	124	2.35	5270	26.45	26.35	27.2	26.2
2022-10-14	11.62 (-0.05)	0.16 (0.0)	1.01 (-0.01)	-636	11.31	5	0.09	-99	1.76	5625	26.55	27.05	27.05	26.15
2022-10-07	11.67 (+0.06)	0.16 (0.0)	1.02 (0.0)	700	14.86	8	0.17	11	0.23	4712	27.45	26.65	27.6	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.61 (-0.16)	0.16 (+0.01)	1.02 (0.0)	-2084	15.75	34	0.26	-9	0.07	13232	27.0	27.2	27.5	26.1
2022-09-23	11.77 (-0.09)	0.15 (0.0)	1.02 (0.0)	-1143	21.91	8	0.15	-80	1.53	5217	27.35	27.8	28.0	27.25
2022-09-16	11.86 (-0.05)	0.15 (0.0)	1.02 (-0.03)	-636	11.04	17	0.3	-251	4.36	5761	27.7	28.1	28.35	27.7
2022-09-08	11.91 (-0.26)	0.15 (0.0)	1.05 (-0.01)	-3613	21.51	-20	0.12	-216	1.29	16799	28.1	27.95	28.45	27.05
2022-09-02	12.17 (-0.24)	0.15 (0.0)	1.06 (-0.03)	-2717	31.71	6	0.07	-298	3.48	8569	27.8	28.05	28.2	27.8
2022-08-26	12.41 (-0.04)	0.15 (0.0)	1.09 (0.0)	-1373	12.12	-6	0.05	-25	0.22	11326	28.4	28.9	28.95	28.35
2022-08-19	12.45 (-0.06)	0.15 (+0.03)	1.09 (-0.02)	-920	10.02	413	4.5	-297	3.23	9185	28.9	29.0	29.05	28.4
2022-08-12	12.51 (+0.24)	0.12 (+0.01)	1.11 (+0.02)	3006	15.37	48	0.25	339	1.73	19561	28.9	28.3	29.5	28.2
2022-08-05	12.27 (0.0)	0.11 (+0.06)	1.09 (0.0)	391	5.53	737	10.42	-32	0.45	7076	28.3	28.15	28.4	27.6
2022-07-29	12.27 (0.0)	0.05 (0.0)	1.09 (0.0)	1074	21.26	11	0.22	-33	0.65	5052	28.15	28.05	28.2	27.85
2022-07-22	12.27 (+0.11)	0.05 (+0.01)	1.09 (0.0)	1155	9.33	115	0.93	-12	0.1	12373	28.2	27.0	28.4	26.85
2022-07-15	12.16 (-0.09)	0.04 (0.0)	1.09 (0.0)	-1504	20.11	3	0.04	8	0.11	7479	27.0	27.55	27.6	26.3
2022-07-08	12.25 (+0.13)	0.04 (0.0)	1.09 (+0.02)	210	2.4	10	0.11	277	3.16	8768	27.4	26.8	27.7	26.6
2022-07-01	12.12 (-0.12)	0.04 (0.0)	1.07 (+0.01)	-1169	9.69	3	0.02	92	0.76	12062	26.8	28.65	28.8	26.75
2022-06-24	12.24 (+0.06)	0.04 (0.0)	1.06 (+0.06)	446	1.9	3	0.01	775	3.31	23423	28.45	28.1	28.9	27.05
2022-06-17	12.18 (+0.06)	0.04 (0.0)	1.0 (0.0)	1076	10.71	1	0.01	4	0.04	10047	27.9	27.75	28.3	27.45
2022-06-10	12.12 (+0.03)	0.04 (0.0)	1.0 (0.0)	760	12.14	1	0.02	-35	0.56	6259	28.2	28.05	28.3	27.7
2022-06-02	12.09 (+0.04)	0.04 (0.0)	1.0 (0.0)	533	7.93	-2	0.03	41	0.61	6725	28.0	27.7	28.25	27.65
2022-05-27	12.05 (+0.05)	0.04 (0.0)	1.0 (+0.01)	686	8.77	2	0.03	107	1.37	7824	27.6	27.4	27.75	27.25
2022-05-20	12.0 (-0.04)	0.04 (0.0)	0.99 (0.0)	-611	6.12	0	0.0	-17	0.17	9987	27.1	26.8	27.4	26.5
2022-05-13	12.04 (-0.02)	0.04 (0.0)	0.99 (-0.08)	531	2.82	7	0.04	-1001	5.31	18861	26.55	27.7	27.8	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	12.06 (+0.25)	0.04 (-0.07)	1.07 (-0.18)	3355	38.04	-754	8.55	-2115	23.98	8819	27.85	27.75	28.35	27.6
2022-04-29	11.81 (+0.1)	0.11 (+0.01)	1.25 (-0.23)	1129	7.43	26	0.17	-2847	18.73	15203	27.75	28.45	28.45	27.4
2022-04-22	11.71 (+0.13)	0.1 (0.0)	1.48 (-0.03)	1894	19.92	13	0.14	-358	3.77	9507	28.75	28.2	28.9	28.05
2022-04-15	11.58 (-0.12)	0.1 (0.0)	1.51 (0.0)	-2411	16.71	20	0.14	83	0.58	14432	28.35	28.35	28.65	28.0
2022-04-08	11.7 (-0.4)	0.1 (0.0)	1.51 (0.0)	-4007	23.47	35	0.2	-27	0.16	17076	28.2	29.1	29.15	28.1
2022-04-01	12.1 (-0.38)	0.1 (+0.04)	1.51 (+0.13)	-6228	12.72	14	0.03	1576	3.22	48954	29.35	32.25	32.3	29.15
2022-03-25	12.48 (-0.1)	0.06 (0.0)	1.38 (+0.19)	-249	1.28	2	0.01	2293	11.79	19450	32.4	31.95	32.7	31.85
2022-03-18	12.58 (-0.06)	0.06 (0.0)	1.19 (+0.11)	-547	3.09	39	0.22	1316	7.43	17723	31.75	31.85	32.1	31.5
2022-03-11	12.64 (-0.31)	0.06 (0.0)	1.08 (+0.05)	-5587	15.12	62	0.17	614	1.66	36953	31.75	32.8	32.8	31.0
2022-03-04	12.95 (+0.52)	0.06 (+0.01)	1.03 (0.0)	5022	13.46	20	0.05	-74	0.2	37302	33.05	32.75	33.2	32.0
2022-02-25	12.43 (+0.09)	0.05 (0.0)	1.03 (-0.02)	968	3.06	60	0.19	-157	0.5	31664	33.55	33.9	34.75	33.5
2022-02-18	12.34 (-0.05)	0.05 (0.0)	1.05 (+0.02)	-43	0.17	18	0.07	159	0.61	25878	33.95	33.65	34.3	33.3
2022-02-11	12.39 (+0.11)	0.05 (0.0)	1.03 (0.0)	1333	9.05	15	0.1	66	0.45	14724	33.75	32.55	33.9	32.55
2022-01-26	12.28 (-0.08)	0.05 (+0.01)	1.03 (-0.03)	-248	1.95	45	0.35	-395	3.1	12736	32.3	32.85	32.9	32.1
2022-01-21	12.36 (+0.14)	0.04 (+0.01)	1.06 (-0.04)	3121	15.93	103	0.53	-501	2.56	19595	33.1	33.05	33.95	33.0
2022-01-14	12.22 (-0.12)	0.03 (0.0)	1.1 (-0.04)	-208	0.85	22	0.09	-491	2.01	24463	33.0	33.5	33.85	32.85
2022-01-07	12.34 (+0.02)	0.03 (0.0)	1.14 (-0.04)	490	1.43	58	0.17	-489	1.42	34344	33.8	35.3	35.35	33.65
2021-12-30	12.32 (+0.71)	0.03 (0.0)	1.18 (+0.03)	7874	15.78	4	0.01	397	0.8	49897	35.2	34.15	35.5	34.0
2021-12-24	11.61 (+0.52)	0.03 (0.0)	1.15 (-0.13)	7437	23.31	-1	0.0	-1542	4.83	31901	33.8	34.0	34.2	33.45
2021-12-17	11.09 (0.0)	0.03 (0.0)	1.28 (+0.11)	-680	0.66	7	0.01	1349	1.32	102428	34.1	34.0	35.0	33.6
2021-12-10	11.09 (+0.07)	0.03 (0.0)	1.17 (+0.05)	785	1.87	1	0.0	556	1.32	41997	33.4	32.3	33.6	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.02 (-0.18)	0.03 (0.0)	1.12 (+0.01)	-2606	6.23	9	0.02	176	0.42	41827	32.2	31.55	32.5	31.2
2021-11-26	11.2 (-0.23)	0.03 (+0.01)	1.11 (-0.06)	-3221	2.86	12	0.01	-776	0.69	112504	32.0	35.0	35.0	31.85
2021-11-19	11.43 (+0.85)	0.02 (-0.01)	1.17 (+0.18)	8534	4.1	-23	0.01	2176	1.04	208275	34.4	30.1	34.8	29.9
2021-11-12	10.58 (+0.09)	0.03 (0.0)	0.99 (0.0)	1313	4.11	2	0.01	58	0.18	31911	29.7	28.95	30.2	28.7
2021-11-05	10.49 (+0.23)	0.03 (0.0)	0.99 (+0.01)	4021	20.32	2	0.01	53	0.27	19793	28.9	28.9	29.4	28.7
2021-10-29	10.26 (+0.19)	0.03 (0.0)	0.98 (0.0)	2980	28.4	0	0.0	-29	0.28	10492	28.75	28.1	28.75	28.05
2021-10-22	10.07 (-0.02)	0.03 (-0.02)	0.98 (0.0)	933	16.29	-322	5.62	46	0.8	5726	28.2	28.4	28.4	28.05
2021-10-15	10.09 (-0.02)	0.05 (0.0)	0.98 (0.0)	1501	19.96	0	0.0	-6	0.08	7519	28.3	27.85	28.4	27.85
2021-10-08	10.11 (+0.15)	0.05 (0.0)	0.98 (0.0)	880	7.18	20	0.16	44	0.36	12249	28.1	28.15	28.3	27.35
2021-10-01	9.96 (+0.02)	0.05 (-0.03)	0.98 (-0.05)	108	0.61	8	0.05	-675	3.81	17696	28.05	29.15	29.2	27.95
2021-09-24	9.94 (+0.32)	0.08 (0.0)	1.03 (-0.02)	5011	31.69	0	0.0	-196	1.24	15815	29.05	28.3	29.2	28.15
2021-09-17	9.62 (-0.05)	0.08 (-0.03)	1.05 (+0.03)	-1354	6.29	-340	1.58	361	1.68	21534	28.75	28.15	28.95	28.0
2021-09-10	9.67 (+0.03)	0.11 (0.0)	1.02 (0.0)	1119	6.01	-15	0.08	-42	0.23	18612	28.15	29.25	29.3	28.05
2021-09-03	9.64 (-0.15)	0.11 (+0.03)	1.02 (+0.01)	-398	1.4	336	1.18	164	0.58	28419	28.95	27.8	29.45	27.75
2021-08-27	9.79 (+0.15)	0.08 (0.0)	1.01 (+0.01)	1555	18.51	7	0.08	96	1.14	8400	27.75	27.0	27.95	27.0
2021-08-20	9.64 (-0.58)	0.08 (0.0)	1.0 (-0.02)	-7792	39.16	12	0.06	-182	0.91	19899	27.0	28.3	28.3	26.85
2021-08-13	10.22 (+0.1)	0.08 (0.0)	1.02 (+0.01)	474	2.64	2	0.01	15	0.08	17971	28.3	28.8	28.8	27.7
2021-08-06	10.12 (+0.1)	0.08 (0.0)	1.01 (0.0)	1137	11.63	-7	0.07	21	0.21	9776	28.8	28.5	28.85	28.25
2021-07-30	10.02 (+0.13)	0.08 (0.0)	1.01 (+0.01)	1490	8.95	2	0.01	161	0.97	16640	28.4	28.25	29.05	28.1
2021-07-23	9.89 (-0.34)	0.08 (0.0)	1.0 (0.0)	-4144	13.17	2	0.01	3	0.01	31476	28.25	28.7	28.7	27.8
2021-07-16	10.23 (-0.71)	0.08 (0.0)	1.0 (+0.03)	-9991	6.76	-22	0.01	356	0.24	147886	29.1	28.55	31.65	28.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.94 (+0.03)	0.08 (-0.02)	0.97 (0.0)	1140	7.96	-182	1.27	12	0.08	14313	28.15	28.05	28.25	27.95
2021-07-02	10.91 (-0.04)	0.1 (0.0)	0.97 (-0.01)	-447	2.68	-1	0.01	-82	0.49	16666	27.9	27.85	28.15	27.5
2021-06-25	10.95 (-0.11)	0.1 (0.0)	0.98 (+0.03)	-1309	12.04	4	0.04	359	3.3	10872	27.75	27.8	27.9	27.55
2021-06-18	11.06 (-0.05)	0.1 (0.0)	0.95 (0.0)	-292	3.06	5	0.05	-22	0.23	9535	28.0	27.9	28.05	27.55
2021-06-11	11.11 (-0.13)	0.1 (0.0)	0.95 (-0.01)	-1607	9.49	-3	0.02	-125	0.74	16935	27.5	28.35	28.35	27.4
2021-06-04	11.24 (+0.12)	0.1 (0.0)	0.96 (0.0)	2002	9.82	6	0.03	-7	0.03	20391	28.6	28.3	28.8	28.05
2021-05-28	11.12 (+0.09)	0.1 (0.0)	0.96 (+0.01)	3246	18.48	-2	0.01	133	0.76	17567	28.2	27.35	28.35	27.25
2021-05-21	11.03 (-0.06)	0.1 (-0.01)	0.95 (-0.01)	-1301	4.43	-191	0.65	-159	0.54	29370	27.3	25.8	27.55	25.3
2021-05-14	11.09 (-0.8)	0.11 (0.0)	0.96 (-0.03)	-8649	18.9	47	0.1	-301	0.66	45758	27.45	29.3	29.3	26.35
2021-05-07	11.89 (-0.55)	0.11 (+0.02)	0.99 (-0.02)	-6683	17.38	264	0.69	-297	0.77	38457	29.3	30.6	30.75	28.35
2021-04-29	12.44 (+0.62)	0.09 (+0.02)	1.01 (+0.04)	7314	13.12	179	0.32	537	0.96	55740	30.6	29.5	31.2	29.3
2021-04-23	11.82 (+0.78)	0.07 (0.0)	0.97 (+0.01)	7292	15.47	-29	0.06	58	0.12	47142	29.35	29.15	30.4	29.15
2021-04-16	11.04 (+0.07)	0.07 (0.0)	0.96 (+0.01)	402	1.26	2	0.01	118	0.37	31792	29.15	29.5	29.7	28.4
2021-04-09	10.97 (+0.2)	0.07 (-0.01)	0.95 (0.0)	1701	7.62	-10	0.04	9	0.04	22329	29.45	29.25	29.45	28.9
2021-04-01	10.77 (+0.32)	0.08 (+0.01)	0.95 (-0.23)	3117	13.09	-8	0.03	-2707	11.37	23810	29.15	28.7	29.15	28.55
2021-03-26	10.45 (-0.6)	0.07 (0.0)	1.18 (-0.05)	-4180	10.76	10	0.03	-643	1.66	38844	28.6	29.1	29.45	28.4
2021-03-19	11.05 (-0.59)	0.07 (-0.01)	1.23 (-0.01)	-6406	21.26	-75	0.25	-101	0.34	30128	29.1	28.95	29.2	28.85
2021-03-12	11.64 (-0.72)	0.08 (0.0)	1.24 (-0.01)	-9604	14.01	-15	0.02	-135	0.2	68545	28.95	30.55	30.6	27.8
2021-03-05	12.36 (-0.41)	0.08 (0.0)	1.25 (+0.01)	-4727	23.47	22	0.11	105	0.52	20139	30.3	31.25	31.45	30.05
2021-02-26	12.77 (+0.22)	0.08 (0.0)	1.24 (+0.01)	2681	4.9	38	0.07	109	0.2	54715	30.95	30.05	31.15	29.95
2021-02-19	12.55 (-0.01)	0.08 (+0.01)	1.23 (+0.02)	-683	4.79	21	0.15	245	1.72	14245	29.9	29.55	29.9	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	12.56 (-0.17)	0.07 (0.0)	1.21 (+0.02)	-1774	12.68	2	0.01	209	1.49	13996	29.25	29.0	29.45	28.65
2021-01-29	12.73 (-0.15)	0.07 (0.0)	1.19 (-0.05)	121	0.66	28	0.15	-601	3.26	18459	29.1	29.3	29.7	29.0
2021-01-22	12.88 (-0.32)	0.07 (0.0)	1.24 (+0.04)	-1860	8.11	30	0.13	485	2.12	22930	29.3	30.0	30.15	29.1
2021-01-15	13.2 (+0.4)	0.07 (0.0)	1.2 (-0.05)	6082	15.09	30	0.07	-611	1.52	40309	29.85	29.6	30.4	29.6
2021-01-08	12.8 (+0.18)	0.07 (0.0)	1.25 (-0.01)	1716	6.84	4	0.02	-128	0.51	25092	29.4	29.55	29.95	29.2
2020-12-31	12.62 (-0.02)	0.07 (+0.03)	1.26 (+0.01)	-2082	10.03	22	0.11	166	0.8	20762	29.5	29.5	29.9	29.15
2020-12-25	12.64 (-0.03)	0.04 (0.0)	1.25 (-0.01)	-2631	13.34	4	0.02	-108	0.55	19729	29.3	29.35	29.5	29.0
2020-12-18	12.67 (-0.46)	0.04 (0.0)	1.26 (-0.01)	-6170	21.9	4	0.01	-192	0.68	28172	29.4	29.8	30.1	29.1
2020-12-11	13.13 (-0.26)	0.04 (-0.02)	1.27 (+0.04)	-5821	5.08	-300	0.26	502	0.44	114507	29.7	29.95	32.95	29.45
2020-12-04	13.39 (+0.04)	0.06 (0.0)	1.23 (+0.16)	224	0.84	2	0.01	1998	7.46	26788	29.9	29.8	30.0	29.3
2020-11-27	13.35 (+0.02)	0.06 (0.0)	1.07 (-0.01)	675	2.4	6	0.02	-136	0.48	28142	29.75	29.15	30.05	29.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.58 (+2.09)	2.34 (+2.02)	1.13 (-0.12)	32855	1.66	24330	1.23	-1484	0.07	1984146	77.3	66.9	82.8	66.0
2025-06-30	9.49 (-0.35)	0.32 (+0.01)	1.25 (0.0)	-10553	0.93	158	0.01	33	0.0	1138464	66.5	58.7	69.1	57.1
2025-05-29	9.84 (-4.2)	0.31 (+0.07)	1.25 (+0.04)	-63615	8.31	797	0.1	515	0.07	765916	59.7	53.4	65.0	49.95
2025-04-30	14.04 (+1.16)	0.24 (-0.13)	1.21 (-0.02)	16774	5.63	-2353	0.79	-299	0.1	298137	52.5	56.0	59.2	42.5
2025-03-31	12.88 (-0.9)	0.37 (-0.85)	1.23 (-0.28)	-5148	1.33	-10352	2.68	-3307	0.86	386440	55.1	69.4	70.0	54.9
2025-02-27	13.78 (-4.22)	1.22 (-0.14)	1.51 (-0.19)	-62866	7.09	-1649	0.19	-2325	0.26	886820	70.3	69.3	79.3	67.0
2025-01-22	18.0 (-2.82)	1.36 (-0.72)	1.7 (-0.09)	-29449	4.73	-7728	1.24	-1095	0.18	622049	73.0	71.0	75.0	65.7
2024-12-31	20.82 (-0.1)	2.08 (-0.12)	1.79 (+0.25)	3225	0.17	-1478	0.08	2975	0.15	1933017	70.9	84.0	92.9	69.4
2024-11-29	20.92 (+9.09)	2.2 (+2.2)	1.54 (+0.25)	103834	3.36	26536	0.86	3040	0.1	3091786	84.0	44.7	91.0	44.05
2024-10-30	11.83 (+0.25)	0.0 (0.0)	1.29 (+0.02)	3646	3.66	1	0.0	220	0.22	99537	45.7	45.1	47.65	44.45
2024-09-30	11.58 (+0.13)	0.0 (0.0)	1.27 (+0.01)	3968	4.08	37	0.04	124	0.13	97179	45.0	45.2	46.65	41.0
2024-08-30	11.45 (+0.83)	0.0 (0.0)	1.26 (-0.07)	9395	7.53	8	0.01	-805	0.65	124704	44.9	43.1	45.4	36.0
2024-07-31	10.62 (-0.2)	0.0 (-0.42)	1.33 (-0.01)	-5518	1.99	-5213	1.88	-166	0.06	277117	42.25	44.5	49.7	41.25
2024-06-28	10.82 (-2.1)	0.42 (-0.01)	1.34 (-0.05)	-24071	15.44	-63	0.04	-588	0.38	155903	44.3	48.45	49.0	43.65
2024-05-31	12.92 (+3.92)	0.43 (-6.57)	1.39 (+0.06)	60644	11.14	-79296	14.57	694	0.13	544277	47.5	45.2	49.6	42.3
2024-04-30	9.0 (+0.06)	7.0 (+0.29)	1.33 (-0.12)	-13012	4.45	3503	1.2	-1456	0.5	292525	45.4	52.1	52.5	42.15
2024-03-29	8.94 (-0.47)	6.71 (+6.38)	1.45 (+0.12)	11867	1.14	77057	7.39	1567	0.15	1043146	51.5	42.75	59.3	41.8
2024-02-29	9.41 (-0.6)	0.33 (+0.02)	1.33 (-0.03)	-10363	4.89	253	0.12	-384	0.18	212065	42.3	44.8	46.15	41.1
2024-01-31	10.01 (+0.12)	0.31 (+0.23)	1.36 (-0.14)	299	0.06	2816	0.58	-1752	0.36	488372	45.0	44.4	47.45	41.8
2023-12-29	9.89 (-1.43)	0.08 (0.0)	1.5 (+0.14)	-17324	3.58	-3	0.0	1691	0.35	483793	44.55	40.05	45.9	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.32 (+0.59)	0.08 (+0.01)	1.36 (+0.02)	13419	5.31	25	0.01	242	0.1	252672	40.2	37.15	42.35	36.75
2023-10-31	10.73 (-0.75)	0.07 (-0.04)	1.34 (-0.22)	-9500	3.35	-364	0.13	-2596	0.92	283469	36.75	41.35	43.05	36.65
2023-09-28	11.48 (-0.78)	0.11 (0.0)	1.56 (+0.11)	-11636	3.61	-13	0.0	1334	0.41	322071	40.75	40.5	41.8	37.75
2023-08-31	12.26 (-0.1)	0.11 (+0.01)	1.45 (-0.31)	-15455	2.18	24	0.0	-3738	0.53	707955	40.55	47.3	49.5	40.1
2023-07-31	12.36 (+0.53)	0.1 (+0.03)	1.76 (+0.3)	11068	1.01	538	0.05	3573	0.33	1097529	47.05	35.7	57.4	34.8
2023-06-30	11.83 (-0.19)	0.07 (0.0)	1.46 (+0.27)	-9062	1.34	-17	0.0	3220	0.48	675586	34.95	33.0	38.15	31.5
2023-05-31	12.02 (+0.22)	0.07 (0.0)	1.19 (+0.23)	7837	3.86	24	0.01	2843	1.4	203040	31.95	28.45	32.2	27.7
2023-04-28	11.8 (+0.51)	0.07 (-0.82)	0.96 (+0.03)	4286	6.57	-9849	15.09	291	0.45	65279	28.4	27.3	28.85	27.2
2023-03-31	11.29 (-2.08)	0.89 (-0.03)	0.93 (-0.04)	-24023	24.65	-999	1.03	-484	0.5	97446	27.3	30.0	30.0	27.3
2023-02-24	13.37 (+0.83)	0.92 (-0.07)	0.97 (-0.01)	9754	19.11	-832	1.63	-132	0.26	51042	31.6	30.6	32.1	30.5
2023-01-31	12.54 (+0.16)	0.99 (+0.16)	0.98 (+0.01)	2115	9.67	1834	8.39	226	1.03	21861	30.8	29.5	30.8	29.4
2022-12-30	12.38 (-0.06)	0.83 (+0.68)	0.97 (-0.05)	-1388	2.32	8965	15.01	-660	1.1	59742	29.5	29.9	30.4	28.8
2022-11-30	12.44 (+0.94)	0.15 (-0.01)	1.02 (-0.05)	12663	23.33	-148	0.27	-595	1.1	54267	29.75	27.1	29.8	27.0
2022-10-31	11.5 (-0.11)	0.16 (0.0)	1.07 (+0.05)	-1127	5.55	14	0.07	641	3.16	20298	27.1	26.65	27.6	26.15
2022-09-30	11.61 (-0.64)	0.16 (+0.01)	1.02 (-0.06)	-8508	19.12	41	0.09	-782	1.76	44505	27.0	28.05	28.45	26.1
2022-08-31	12.25 (-0.02)	0.15 (+0.1)	1.08 (-0.01)	-581	1.11	1196	2.29	-87	0.17	52224	28.1	28.15	29.5	27.6
2022-07-29	12.27 (+0.12)	0.05 (+0.01)	1.09 (+0.03)	309	0.84	142	0.39	301	0.82	36573	28.15	27.3	28.4	26.3
2022-06-30	12.15 (+0.07)	0.04 (0.0)	1.06 (+0.06)	1939	3.74	3	0.01	798	1.54	51788	27.45	28.0	28.9	27.05
2022-05-31	12.08 (+0.27)	0.04 (-0.07)	1.0 (-0.25)	4294	8.71	-745	1.51	-3008	6.1	49324	28.0	27.75	28.35	26.0
2022-04-29	11.81 (-0.39)	0.11 (+0.01)	1.25 (-0.26)	-4586	7.3	98	0.16	-3153	5.02	62843	27.75	29.5	29.5	27.4
2022-03-31	12.2 (-0.23)	0.1 (+0.05)	1.51 (+0.48)	-6398	4.16	133	0.09	5729	3.73	153761	29.55	32.75	33.2	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.43 (+0.15)	0.05 (0.0)	1.03 (0.0)	2258	3.12	93	0.13	68	0.09	72267	33.55	32.55	34.75	32.55
2022-01-26	12.28 (-0.04)	0.05 (+0.02)	1.03 (-0.15)	3155	3.46	228	0.25	-1876	2.06	91140	32.3	35.3	35.35	32.1
2021-12-30	12.32 (+1.14)	0.03 (0.0)	1.18 (+0.07)	13002	5.3	12	0.0	831	0.34	245524	35.2	31.7	35.5	31.6
2021-11-30	11.18 (+0.92)	0.03 (0.0)	1.11 (+0.13)	10455	2.65	1	0.0	1616	0.41	395012	32.0	28.9	35.0	28.7
2021-10-29	10.26 (+0.28)	0.03 (-0.02)	0.98 (0.0)	5832	14.44	-299	0.74	24	0.06	40387	28.75	28.5	28.75	27.35
2021-09-30	9.98 (+0.32)	0.05 (-0.03)	0.98 (-0.03)	4976	5.27	-14	0.01	-371	0.39	94449	28.65	27.9	29.45	27.85
2021-08-31	9.66 (-0.36)	0.08 (0.0)	1.01 (0.0)	-4654	7.85	14	0.02	-36	0.06	59276	27.9	28.5	28.85	26.85
2021-07-30	10.02 (-0.88)	0.08 (-0.02)	1.01 (+0.04)	-11374	5.2	-197	0.09	518	0.24	218941	28.4	27.9	31.65	27.8
2021-06-30	10.9 (-0.25)	0.1 (0.0)	0.97 (+0.01)	-2050	3.28	8	0.01	174	0.28	62506	27.6	28.25	28.8	27.4
2021-05-31	11.15 (-1.29)	0.1 (+0.01)	0.96 (-0.05)	-13121	9.76	118	0.09	-661	0.49	134425	28.2	30.6	30.75	25.3
2021-04-29	12.44 (+1.72)	0.09 (+0.01)	1.01 (+0.06)	17314	10.58	139	0.08	711	0.43	163670	30.6	29.0	31.2	28.4
2021-03-31	10.72 (-2.05)	0.08 (0.0)	0.95 (-0.29)	-22405	12.82	-63	0.04	-3470	1.99	174803	28.85	31.25	31.45	27.8
2021-02-26	12.77 (+0.04)	0.08 (+0.01)	1.24 (+0.05)	224	0.27	61	0.07	563	0.68	82957	30.95	29.0	31.15	28.65
2021-01-29	12.73 (+0.11)	0.07 (0.0)	1.19 (-0.07)	6059	5.67	92	0.09	-855	0.8	106792	29.1	29.55	30.4	29.0
2020-12-31	12.62 (-0.7)	0.07 (+0.01)	1.26 (+0.2)	-15923	7.78	-268	0.13	2410	1.18	204616	29.5	29.65	32.95	29.0
2020-11-30	13.32 (+0.51)	0.06 (0.0)	1.06 (+0.03)	6807	8.17	11	0.01	440	0.53	83365	29.5	28.25	30.05	28.1
2020-10-30	12.81 (-0.75)	0.06 (0.0)	1.03 (+0.06)	-6162	11.26	43	0.08	705	1.29	54745	28.2	28.6	29.4	28.05
2020-09-30	13.56 (-0.26)	0.06 (+0.06)	0.97 (-0.06)	-1623	2.17	-11	0.01	-781	1.05	74660	28.6	28.9	29.25	27.4
2020-08-31	13.82 ()	0.0 ()	1.03 ()	-1856	7.23	12	0.05	5	0.02	25661	28.9	28.0	29.35	27.85