- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 9.72 (-0.35) | 6.85 (-0.01) | 1.32 (-0.04) | -4248 | -35.91 | -148 | -1.25 | -412 | -3.48 | 11831 | 45.0 | 45.35 | 45.65 | 44.9 |
| 2024-04-16 | 10.07 (+0.2) | 6.86 (+0.01) | 1.36 (-0.06) | 1529 | 5.9 | 114 | 0.44 | -725 | -2.8 | 25898 | 44.55 | 46.8 | 46.8 | 44.4 |
| 2024-04-15 | 9.87 (+0.27) | 6.85 (+0.01) | 1.42 (-0.06) | 2046 | 12.94 | 98 | 0.62 | -756 | -4.78 | 15808 | 46.85 | 48.4 | 48.5 | 46.8 |
| 2024-04-12 | 9.6 (-0.03) | 6.84 (+0.01) | 1.48 (0.0) | -721 | -8.83 | 69 | 0.85 | -11 | -0.13 | 8164 | 48.6 | 49.05 | 49.35 | 48.6 |
| 2024-04-11 | 9.63 (+0.1) | 6.83 (0.0) | 1.48 (-0.04) | 864 | 5.59 | 84 | 0.54 | -538 | -3.48 | 15461 | 48.85 | 49.3 | 49.35 | 48.45 |
| 2024-04-10 | 9.53 (-0.01) | 6.83 (+0.01) | 1.52 (-0.01) | -2110 | -19.63 | 84 | 0.78 | -31 | -0.29 | 10749 | 49.55 | 50.4 | 50.8 | 49.55 |
| 2024-04-09 | 9.54 (-0.27) | 6.82 (0.0) | 1.53 (+0.02) | -2124 | -19.88 | 83 | 0.78 | 159 | 1.49 | 10682 | 50.0 | 50.7 | 50.7 | 49.65 |
| 2024-04-08 | 9.81 (+0.29) | 6.82 (+0.02) | 1.51 (+0.01) | 2576 | 13.48 | 115 | 0.6 | 188 | 0.98 | 19108 | 50.2 | 50.4 | 50.7 | 49.45 |
| 2024-04-03 | 9.52 (-0.03) | 6.8 (+0.03) | 1.5 (+0.02) | -1327 | -7.28 | 354 | 1.94 | 258 | 1.42 | 18229 | 50.0 | 49.85 | 50.6 | 49.2 |
| 2024-04-02 | 9.55 (+0.12) | 6.77 (+0.01) | 1.48 (0.0) | 551 | 2.14 | 185 | 0.72 | -76 | -0.3 | 25701 | 50.1 | 51.1 | 51.5 | 49.95 |
| 2024-04-01 | 9.43 (+0.49) | 6.76 (+0.05) | 1.48 (+0.03) | 3071 | 11.24 | 594 | 2.17 | 338 | 1.24 | 27322 | 51.1 | 52.1 | 52.5 | 50.8 |
| 2024-03-29 | 8.94 (-0.19) | 6.71 (+0.13) | 1.45 (-0.08) | -1172 | -3.65 | 1570 | 4.89 | -898 | -2.8 | 32085 | 51.5 | 52.0 | 52.1 | 50.7 |
| 2024-03-28 | 9.13 (-1.69) | 6.58 (0.0) | 1.53 (-0.21) | -19352 | -27.35 | 0 | 0.0 | -2502 | -3.54 | 70755 | 52.2 | 56.0 | 56.1 | 52.1 |
| 2024-03-27 | 10.82 (-1.12) | 6.58 (+2.27) | 1.74 (-0.35) | -12380 | -12.89 | 27446 | 28.57 | -4288 | -4.46 | 96074 | 56.7 | 54.3 | 57.0 | 53.7 |
| 2024-03-26 | 11.94 (+0.16) | 4.31 (+0.27) | 2.09 (-0.04) | 3602 | 10.78 | 3225 | 9.65 | -471 | -1.41 | 33414 | 53.2 | 54.3 | 54.7 | 51.7 |
| 2024-03-25 | 11.78 (-0.76) | 4.04 (+0.38) | 2.13 (-0.05) | -9798 | -20.82 | 4588 | 9.75 | -538 | -1.14 | 47053 | 54.0 | 55.0 | 55.7 | 53.6 |
| 2024-03-22 | 12.54 (-0.94) | 3.66 (+0.38) | 2.18 (-0.28) | -9693 | -6.41 | 4601 | 3.04 | -3448 | -2.28 | 151141 | 54.0 | 58.8 | 59.3 | 53.6 |
| 2024-03-21 | 13.48 (+0.25) | 3.28 (+1.75) | 2.46 (+0.17) | 2531 | 1.32 | 21125 | 11.02 | 2058 | 1.07 | 191682 | 57.9 | 55.0 | 58.2 | 53.1 |
| 2024-03-20 | 13.23 (+1.82) | 1.53 (+0.61) | 2.29 (+0.17) | 21895 | 14.93 | 7322 | 4.99 | 2024 | 1.38 | 146617 | 53.6 | 50.5 | 53.6 | 50.4 |
| 2024-03-19 | 11.41 (+1.41) | 0.92 (+0.6) | 2.12 (+0.33) | 16831 | 20.27 | 7284 | 8.77 | 4048 | 4.87 | 83052 | 48.8 | 46.5 | 49.2 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.0 (+0.1) | 0.32 (0.0) | 1.79 (+0.08) | 1389 | 10.89 | -2 | -0.02 | 916 | 7.18 | 12751 | 46.5 | 45.6 | 46.5 | 45.2 |
| 2024-03-15 | 9.9 (+0.1) | 0.32 (0.0) | 1.71 (+0.3) | 63 | 0.37 | 0 | 0.0 | 3685 | 21.81 | 16898 | 45.6 | 45.25 | 46.15 | 44.95 |
| 2024-03-14 | 9.8 (-0.23) | 0.32 (0.0) | 1.41 (-0.02) | -2766 | -12.54 | -4 | -0.02 | -273 | -1.24 | 22062 | 45.55 | 45.95 | 46.15 | 45.2 |
| 2024-03-13 | 10.03 (+0.27) | 0.32 (0.0) | 1.43 (-0.04) | 4624 | 12.72 | -2 | -0.01 | -537 | -1.48 | 36341 | 45.65 | 45.6 | 46.2 | 44.6 |
| 2024-03-12 | 9.76 (+0.82) | 0.32 (0.0) | 1.47 (+0.15) | 9773 | 39.61 | 0 | 0.0 | 1836 | 7.44 | 24670 | 45.3 | 44.0 | 45.3 | 44.0 |
| 2024-03-11 | 8.94 (+0.12) | 0.32 (0.0) | 1.32 (+0.03) | 1281 | 8.07 | -2 | -0.01 | 385 | 2.43 | 15871 | 43.7 | 43.9 | 44.45 | 43.35 |
| 2024-03-08 | 8.82 (+0.06) | 0.32 (0.0) | 1.29 (-0.02) | 1212 | 12.05 | -2 | -0.02 | -203 | -2.02 | 10056 | 42.5 | 42.95 | 43.0 | 41.8 |
| 2024-03-07 | 8.76 (-0.06) | 0.32 (-0.01) | 1.31 (-0.02) | -81 | -0.85 | -68 | -0.72 | -327 | -3.44 | 9505 | 42.7 | 43.75 | 43.75 | 42.55 |
| 2024-03-06 | 8.82 (-0.3) | 0.33 (0.0) | 1.33 (-0.02) | -459 | -5.96 | -2 | -0.03 | -141 | -1.83 | 7700 | 43.3 | 43.1 | 43.7 | 42.9 |
| 2024-03-05 | 9.12 (0.0) | 0.33 (0.0) | 1.35 (0.0) | 2315 | 29.83 | -8 | -0.1 | -14 | -0.18 | 7761 | 43.55 | 43.4 | 43.65 | 42.8 |
| 2024-03-04 | 9.12 (+0.18) | 0.33 (0.0) | 1.35 (+0.01) | 2818 | 20.95 | 0 | 0.0 | 10 | 0.07 | 13453 | 43.2 | 43.5 | 44.0 | 43.15 |
| 2024-03-01 | 8.94 (-0.47) | 0.33 (0.0) | 1.34 (+0.01) | -766 | -5.4 | -14 | -0.1 | 245 | 1.73 | 14195 | 43.05 | 42.75 | 43.55 | 42.4 |
| 2024-02-29 | 9.41 (+0.03) | 0.33 (0.0) | 1.33 (+0.03) | 257 | 3.09 | 0 | 0.0 | 307 | 3.7 | 8306 | 42.3 | 41.7 | 42.3 | 41.1 |
| 2024-02-27 | 9.38 (+0.04) | 0.33 (0.0) | 1.3 (-0.04) | -12 | -0.06 | 0 | 0.0 | -450 | -2.34 | 19243 | 41.6 | 43.05 | 43.5 | 41.35 |
| 2024-02-26 | 9.34 (-0.27) | 0.33 (0.0) | 1.34 (-0.04) | -4437 | -27.87 | 23 | 0.14 | -587 | -3.69 | 15921 | 42.95 | 44.0 | 44.0 | 42.8 |
| 2024-02-23 | 9.61 (-0.02) | 0.33 (0.0) | 1.38 (-0.01) | -571 | -2.71 | 1 | 0.0 | -90 | -0.43 | 21064 | 43.6 | 44.9 | 45.8 | 43.6 |
| 2024-02-22 | 9.63 (+0.08) | 0.33 (+0.01) | 1.39 (+0.05) | -332 | -0.87 | 118 | 0.31 | 609 | 1.59 | 38334 | 44.45 | 44.6 | 46.15 | 44.2 |
| 2024-02-21 | 9.55 (-0.13) | 0.32 (+0.01) | 1.34 (+0.03) | -681 | -6.21 | 15 | 0.14 | 430 | 3.92 | 10973 | 43.75 | 43.75 | 44.8 | 43.65 |
| 2024-02-20 | 9.68 (-0.11) | 0.31 (0.0) | 1.31 (+0.01) | -1960 | -19.58 | -1 | -0.01 | 75 | 0.75 | 10011 | 43.75 | 44.15 | 44.35 | 43.65 |
| 2024-02-19 | 9.79 (-0.45) | 0.31 (0.0) | 1.3 (-0.06) | -5918 | -33.99 | 43 | 0.25 | -679 | -3.9 | 17409 | 44.15 | 45.65 | 45.7 | 44.15 |
| 2024-02-16 | 10.24 (-0.08) | 0.31 (0.0) | 1.36 (+0.02) | -577 | -3.04 | 0 | 0.0 | 167 | 0.88 | 18976 | 45.6 | 45.1 | 46.15 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.32 (+0.21) | 0.31 (0.0) | 1.34 (+0.01) | 1723 | 6.95 | 1 | 0.0 | 220 | 0.89 | 24785 | 45.1 | 45.2 | 45.95 | 43.45 |
| 2024-02-05 | 10.11 (-0.07) | 0.31 (0.0) | 1.33 (-0.01) | -44 | -0.49 | 38 | 0.42 | -145 | -1.62 | 8957 | 44.8 | 45.3 | 45.5 | 44.65 |
| 2024-02-02 | 10.18 (+0.14) | 0.31 (0.0) | 1.34 (0.0) | 2368 | 26.23 | 0 | 0.0 | 24 | 0.27 | 9027 | 45.1 | 45.0 | 45.5 | 45.0 |
| 2024-02-01 | 10.04 (+0.03) | 0.31 (0.0) | 1.34 (-0.02) | -179 | -1.98 | 15 | 0.17 | -265 | -2.93 | 9054 | 44.65 | 44.8 | 45.2 | 44.4 |
| 2024-01-31 | 10.01 (-0.38) | 0.31 (+0.01) | 1.36 (-0.09) | -5301 | -34.96 | 84 | 0.55 | -1163 | -7.67 | 15163 | 45.0 | 45.6 | 46.0 | 44.85 |
| 2024-01-30 | 10.39 (-0.09) | 0.3 (0.0) | 1.45 (+0.08) | 600 | 3.22 | 0 | 0.0 | 955 | 5.13 | 18608 | 46.4 | 45.65 | 46.55 | 44.75 |
| 2024-01-29 | 10.48 (+0.36) | 0.3 (0.0) | 1.37 (+0.02) | 1676 | 21.12 | 13 | 0.16 | 341 | 4.3 | 7936 | 45.3 | 44.55 | 45.6 | 44.5 |
| 2024-01-26 | 10.12 (+0.09) | 0.3 (+0.01) | 1.35 (-0.03) | 566 | 4.74 | 57 | 0.48 | -468 | -3.92 | 11930 | 44.5 | 45.4 | 45.5 | 44.3 |
| 2024-01-25 | 10.03 (-0.23) | 0.29 (0.0) | 1.38 (-0.08) | -996 | -5.23 | 25 | 0.13 | -857 | -4.5 | 19028 | 45.4 | 46.65 | 46.8 | 45.25 |
| 2024-01-24 | 10.26 (-0.07) | 0.29 (0.0) | 1.46 (-0.04) | -121 | -0.4 | -1 | -0.0 | -570 | -1.9 | 29966 | 46.1 | 47.35 | 47.4 | 45.9 |
| 2024-01-23 | 10.33 (+0.29) | 0.29 (+0.02) | 1.5 (-0.1) | 3734 | 10.68 | 317 | 0.91 | -1166 | -3.33 | 34975 | 46.4 | 46.8 | 46.8 | 45.3 |
| 2024-01-22 | 10.04 (+0.24) | 0.27 (+0.03) | 1.6 (+0.06) | 2552 | 3.59 | 277 | 0.39 | 706 | 0.99 | 71044 | 46.4 | 45.65 | 47.45 | 45.55 |
| 2024-01-19 | 9.8 (+0.31) | 0.24 (+0.02) | 1.54 (+0.16) | 4371 | 12.79 | 284 | 0.83 | 1907 | 5.58 | 34178 | 44.85 | 44.15 | 44.9 | 43.75 |
| 2024-01-18 | 9.49 (+0.02) | 0.22 (+0.02) | 1.38 (0.0) | 700 | 6.48 | 274 | 2.54 | 3 | 0.03 | 10800 | 43.35 | 43.55 | 43.8 | 42.3 |
| 2024-01-17 | 9.47 (+0.01) | 0.2 (+0.01) | 1.38 (+0.06) | -366 | -3.01 | 60 | 0.49 | 688 | 5.65 | 12178 | 43.25 | 43.75 | 44.1 | 43.15 |
| 2024-01-16 | 9.46 (-0.08) | 0.19 (0.0) | 1.32 (-0.03) | -1120 | -6.98 | -1 | -0.01 | -271 | -1.69 | 16055 | 43.6 | 43.85 | 44.4 | 43.0 |
| 2024-01-15 | 9.54 (+0.11) | 0.19 (0.0) | 1.35 (0.0) | 1970 | 14.91 | -1 | -0.01 | -9 | -0.07 | 13217 | 43.95 | 44.15 | 44.2 | 43.5 |
| 2024-01-12 | 9.43 (-0.19) | 0.19 (0.0) | 1.35 (-0.1) | -3166 | -15.39 | 1 | 0.0 | -1262 | -6.13 | 20572 | 43.55 | 44.4 | 44.65 | 43.45 |
| 2024-01-11 | 9.62 (+0.42) | 0.19 (0.0) | 1.45 (-0.03) | 4655 | 13.08 | 0 | 0.0 | -289 | -0.81 | 35589 | 44.55 | 44.2 | 44.8 | 43.15 |
| 2024-01-10 | 9.2 (-0.04) | 0.19 (+0.12) | 1.48 (+0.12) | -1686 | -3.33 | 1434 | 2.83 | 1443 | 2.85 | 50669 | 43.65 | 43.2 | 43.95 | 42.45 |
| 2024-01-09 | 9.24 (+0.13) | 0.07 (0.0) | 1.36 (-0.02) | 816 | 7.04 | 0 | 0.0 | -251 | -2.17 | 11583 | 41.95 | 42.7 | 43.25 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.11 (+0.06) | 0.07 (-0.01) | 1.38 (+0.01) | -51 | -0.75 | -3 | -0.04 | 61 | 0.89 | 6819 | 42.15 | 42.45 | 42.65 | 42.15 |
| 2024-01-05 | 9.05 (-0.05) | 0.08 (0.0) | 1.37 (-0.01) | 15 | 0.16 | 0 | 0.0 | -49 | -0.53 | 9215 | 42.25 | 42.2 | 42.5 | 41.8 |
| 2024-01-04 | 9.1 (-0.38) | 0.08 (0.0) | 1.38 (-0.1) | -4471 | -21.16 | -4 | -0.02 | -1195 | -5.66 | 21127 | 42.1 | 43.4 | 43.4 | 42.0 |
| 2024-01-03 | 9.48 (-0.07) | 0.08 (0.0) | 1.48 (+0.02) | -720 | -6.05 | 0 | 0.0 | 173 | 1.45 | 11909 | 43.3 | 42.8 | 43.45 | 42.65 |
| 2024-01-02 | 9.55 (-0.34) | 0.08 (0.0) | 1.46 (-0.04) | -3358 | -13.02 | 0 | 0.0 | -479 | -1.86 | 25799 | 43.2 | 44.4 | 44.4 | 42.8 |
| 2023-12-29 | 9.89 (-0.12) | 0.08 (0.0) | 1.5 (-0.07) | -1958 | -3.93 | 0 | 0.0 | -798 | -1.6 | 49798 | 44.55 | 45.0 | 45.5 | 44.05 |
| 2023-12-28 | 10.01 (-0.27) | 0.08 (0.0) | 1.57 (+0.14) | -3647 | -2.92 | 0 | 0.0 | 1637 | 1.31 | 124832 | 45.0 | 42.9 | 45.9 | 42.75 |
| 2023-12-27 | 10.28 (+0.18) | 0.08 (0.0) | 1.43 (+0.01) | 2450 | 12.87 | 0 | 0.0 | 206 | 1.08 | 19032 | 42.55 | 42.3 | 42.85 | 41.9 |
| 2023-12-26 | 10.1 (+0.02) | 0.08 (0.0) | 1.42 (+0.01) | 1932 | 22.36 | 0 | 0.0 | 21 | 0.24 | 8639 | 42.1 | 41.8 | 42.1 | 41.45 |
| 2023-12-25 | 10.08 (-0.04) | 0.08 (0.0) | 1.41 (0.0) | -452 | -4.07 | 0 | 0.0 | 13 | 0.12 | 11100 | 41.55 | 41.8 | 42.45 | 41.5 |
| 2023-12-22 | 10.12 (-0.19) | 0.08 (0.0) | 1.41 (-0.01) | 510 | 5.88 | 0 | 0.0 | -53 | -0.61 | 8675 | 41.6 | 41.8 | 41.8 | 41.15 |
| 2023-12-21 | 10.31 (-0.14) | 0.08 (0.0) | 1.42 (-0.01) | -6 | -0.05 | -3 | -0.02 | -171 | -1.4 | 12239 | 41.5 | 40.9 | 41.9 | 40.9 |
| 2023-12-20 | 10.45 (+1.0) | 0.08 (0.0) | 1.43 (+0.09) | 11041 | 40.34 | -2 | -0.01 | 1101 | 4.02 | 27371 | 41.65 | 39.65 | 41.9 | 39.65 |
| 2023-12-19 | 9.45 (-0.22) | 0.08 (0.0) | 1.34 (-0.02) | -2894 | -34.37 | 0 | 0.0 | -224 | -2.66 | 8420 | 39.5 | 40.45 | 40.55 | 39.45 |
| 2023-12-18 | 9.67 (+0.04) | 0.08 (0.0) | 1.36 (-0.02) | 333 | 6.45 | 0 | 0.0 | -268 | -5.19 | 5163 | 40.3 | 40.1 | 40.7 | 39.8 |
| 2023-12-15 | 9.63 (-0.05) | 0.08 (0.0) | 1.38 (-0.02) | -1288 | -11.12 | 0 | 0.0 | -192 | -1.66 | 11581 | 40.25 | 41.0 | 41.05 | 40.05 |
| 2023-12-14 | 9.68 (-0.26) | 0.08 (0.0) | 1.4 (-0.04) | -3975 | -19.68 | 1 | 0.0 | -554 | -2.74 | 20194 | 40.7 | 41.75 | 42.0 | 40.65 |
| 2023-12-13 | 9.94 (-0.5) | 0.08 (0.0) | 1.44 (+0.06) | -8750 | -14.63 | 1 | 0.0 | 697 | 1.17 | 59822 | 41.2 | 41.5 | 43.6 | 41.1 |
| 2023-12-12 | 10.44 (-0.02) | 0.08 (0.0) | 1.38 (-0.02) | 758 | 10.26 | 0 | 0.0 | -193 | -2.61 | 7388 | 40.9 | 41.4 | 41.45 | 40.85 |
| 2023-12-11 | 10.46 (+0.2) | 0.08 (0.0) | 1.4 (+0.01) | 2448 | 34.25 | 0 | 0.0 | 99 | 1.39 | 7147 | 41.15 | 41.25 | 41.7 | 41.1 |
| 2023-12-08 | 10.26 (+0.07) | 0.08 (0.0) | 1.39 (0.0) | 488 | 3.37 | 0 | 0.0 | -26 | -0.18 | 14495 | 40.95 | 41.85 | 42.0 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 10.19 (-0.02) | 0.08 (0.0) | 1.39 (-0.01) | -199 | -1.66 | 0 | 0.0 | -9 | -0.08 | 11965 | 41.15 | 41.25 | 41.9 | 41.0 |
| 2023-12-06 | 10.21 (+0.03) | 0.08 (0.0) | 1.4 (+0.02) | -712 | -5.89 | 1 | 0.01 | 188 | 1.55 | 12097 | 41.15 | 41.0 | 41.5 | 40.85 |
| 2023-12-05 | 10.18 (-0.23) | 0.08 (0.0) | 1.38 (0.0) | -2484 | -23.04 | 0 | 0.0 | -4 | -0.04 | 10781 | 40.75 | 41.0 | 41.2 | 40.75 |
| 2023-12-04 | 10.41 (-0.53) | 0.08 (0.0) | 1.38 (-0.06) | -7121 | -33.32 | 0 | 0.0 | -680 | -3.18 | 21369 | 41.25 | 41.8 | 42.0 | 40.95 |
| 2023-12-01 | 10.94 (-0.38) | 0.08 (0.0) | 1.44 (+0.08) | -3798 | -11.99 | -1 | -0.0 | 901 | 2.84 | 31676 | 41.4 | 40.05 | 41.95 | 39.7 |
| 2023-11-30 | 11.32 (+0.17) | 0.08 (0.0) | 1.36 (-0.02) | 2811 | 27.82 | 2 | 0.02 | -244 | -2.41 | 10106 | 40.2 | 39.9 | 40.35 | 39.4 |
| 2023-11-29 | 11.15 (+0.04) | 0.08 (0.0) | 1.38 (-0.01) | 1714 | 21.41 | 0 | 0.0 | -62 | -0.77 | 8005 | 39.85 | 39.1 | 39.9 | 39.1 |
| 2023-11-28 | 11.11 (+0.11) | 0.08 (0.0) | 1.39 (+0.03) | 1785 | 29.53 | 0 | 0.0 | 286 | 4.73 | 6044 | 39.3 | 38.5 | 39.3 | 38.35 |
| 2023-11-27 | 11.0 (0.0) | 0.08 (0.0) | 1.36 (-0.07) | -1040 | -7.45 | 0 | 0.0 | -760 | -5.44 | 13964 | 38.25 | 40.0 | 40.0 | 38.2 |
| 2023-11-24 | 11.0 (-0.32) | 0.08 (0.0) | 1.43 (-0.06) | -2926 | -19.85 | 2 | 0.01 | -769 | -5.22 | 14742 | 39.75 | 40.6 | 40.7 | 39.7 |
| 2023-11-23 | 11.32 (+0.06) | 0.08 (0.0) | 1.49 (+0.02) | 2301 | 14.86 | 4 | 0.03 | 270 | 1.74 | 15487 | 40.9 | 40.8 | 41.9 | 40.7 |
| 2023-11-22 | 11.26 (-0.72) | 0.08 (0.0) | 1.47 (-0.04) | -7901 | -37.65 | 0 | 0.0 | -475 | -2.26 | 20986 | 40.75 | 41.7 | 41.7 | 40.65 |
| 2023-11-21 | 11.98 (+0.71) | 0.08 (0.0) | 1.51 (+0.01) | 6572 | 23.93 | -1 | -0.0 | 135 | 0.49 | 27461 | 42.2 | 41.6 | 42.35 | 41.35 |
| 2023-11-20 | 11.27 (-0.09) | 0.08 (0.0) | 1.5 (+0.07) | -1239 | -7.64 | 0 | 0.0 | 851 | 5.24 | 16227 | 41.2 | 41.05 | 41.4 | 40.4 |
| 2023-11-17 | 11.36 (+0.08) | 0.08 (0.0) | 1.43 (+0.07) | 2307 | 12.3 | -55 | -0.29 | 772 | 4.11 | 18761 | 40.9 | 39.3 | 41.1 | 39.1 |
| 2023-11-16 | 11.28 (+0.29) | 0.08 (0.0) | 1.36 (+0.01) | 3060 | 45.47 | 4 | 0.06 | 174 | 2.59 | 6730 | 39.3 | 38.7 | 39.4 | 38.7 |
| 2023-11-15 | 10.99 (-0.67) | 0.08 (0.0) | 1.35 (-0.04) | -7910 | -40.7 | -18 | -0.09 | -549 | -2.82 | 19436 | 38.7 | 40.25 | 40.35 | 38.5 |
| 2023-11-14 | 11.66 (+0.24) | 0.08 (0.0) | 1.39 (+0.01) | 2788 | 35.55 | 0 | 0.0 | 161 | 2.05 | 7842 | 39.85 | 39.95 | 40.25 | 39.75 |
| 2023-11-13 | 11.42 (+0.11) | 0.08 (0.0) | 1.38 (+0.01) | 704 | 6.11 | 2 | 0.02 | 141 | 1.22 | 11518 | 39.7 | 39.85 | 40.05 | 38.75 |
| 2023-11-10 | 11.31 (+0.24) | 0.08 (0.0) | 1.37 (0.0) | 3952 | 43.17 | 2 | 0.02 | -1 | -0.01 | 9154 | 39.5 | 38.8 | 39.75 | 38.8 |
| 2023-11-09 | 11.07 (+0.06) | 0.08 (0.0) | 1.37 (-0.01) | 1348 | 24.52 | 0 | 0.0 | -167 | -3.04 | 5497 | 38.85 | 39.3 | 39.4 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 11.01 (-0.07) | 0.08 (0.0) | 1.38 (+0.02) | -55 | -0.43 | 2 | 0.02 | 234 | 1.82 | 12833 | 39.1 | 38.9 | 39.9 | 38.9 |
| 2023-11-07 | 11.08 (+0.01) | 0.08 (0.0) | 1.36 (-0.01) | 797 | 17.59 | 1 | 0.02 | -112 | -2.47 | 4530 | 38.8 | 38.7 | 38.85 | 38.25 |
| 2023-11-06 | 11.07 (+0.14) | 0.08 (0.0) | 1.37 (0.0) | 1845 | 34.75 | 0 | 0.0 | 51 | 0.96 | 5310 | 38.7 | 38.6 | 38.85 | 38.4 |
| 2023-11-03 | 10.93 (+0.13) | 0.08 (0.0) | 1.37 (+0.02) | 1593 | 28.45 | 39 | 0.7 | 162 | 2.89 | 5600 | 38.1 | 38.3 | 38.65 | 38.0 |
| 2023-11-02 | 10.8 (+0.03) | 0.08 (+0.01) | 1.35 (+0.02) | 274 | 3.5 | 40 | 0.51 | 267 | 3.41 | 7839 | 37.9 | 37.9 | 38.55 | 37.6 |
| 2023-11-01 | 10.77 (+0.04) | 0.07 (0.0) | 1.33 (-0.01) | 639 | 13.92 | 1 | 0.02 | -123 | -2.68 | 4590 | 36.9 | 37.15 | 37.25 | 36.75 |
| 2023-10-31 | 10.73 (+0.02) | 0.07 (0.0) | 1.34 (-0.03) | 414 | 4.79 | 0 | 0.0 | -274 | -3.17 | 8638 | 36.75 | 38.25 | 38.35 | 36.65 |
| 2023-10-30 | 10.71 (0.0) | 0.07 (0.0) | 1.37 (-0.02) | -49 | -1.09 | 7 | 0.16 | -308 | -6.86 | 4491 | 37.9 | 38.2 | 38.7 | 37.85 |
| 2023-10-27 | 10.71 (+0.02) | 0.07 (0.0) | 1.39 (+0.01) | 805 | 14.82 | 3 | 0.06 | 104 | 1.91 | 5432 | 38.15 | 38.8 | 38.9 | 38.15 |
| 2023-10-26 | 10.69 (-0.17) | 0.07 (0.0) | 1.38 (-0.02) | 299 | 5.59 | 0 | 0.0 | -246 | -4.6 | 5348 | 38.2 | 38.1 | 38.85 | 38.0 |
| 2023-10-25 | 10.86 (0.0) | 0.07 (0.0) | 1.4 (+0.02) | 325 | 4.19 | 2 | 0.03 | 212 | 2.73 | 7755 | 39.0 | 39.25 | 39.45 | 38.8 |
| 2023-10-24 | 10.86 (+0.03) | 0.07 (0.0) | 1.38 (0.0) | 928 | 10.03 | 4 | 0.04 | 62 | 0.67 | 9252 | 39.0 | 38.55 | 39.05 | 38.2 |
| 2023-10-23 | 10.83 (+0.08) | 0.07 (0.0) | 1.38 (0.0) | 875 | 12.1 | 0 | 0.0 | 24 | 0.33 | 7229 | 38.3 | 37.65 | 38.65 | 37.5 |
| 2023-10-20 | 10.75 (-0.01) | 0.07 (0.0) | 1.38 (-0.01) | 626 | 6.41 | 1 | 0.01 | -111 | -1.14 | 9773 | 37.95 | 37.75 | 38.15 | 36.9 |
| 2023-10-19 | 10.76 (-0.07) | 0.07 (0.0) | 1.39 (+0.03) | -1462 | -15.63 | 5 | 0.05 | 268 | 2.87 | 9354 | 38.0 | 37.15 | 38.1 | 36.95 |
| 2023-10-18 | 10.83 (-0.25) | 0.07 (0.0) | 1.36 (-0.14) | -1732 | -7.85 | 1 | 0.0 | -1608 | -7.29 | 22067 | 37.5 | 39.55 | 39.55 | 37.4 |
| 2023-10-17 | 11.08 (+0.1) | 0.07 (0.0) | 1.5 (-0.03) | 435 | 3.83 | 1 | 0.01 | -430 | -3.79 | 11347 | 39.35 | 40.45 | 40.7 | 39.3 |
| 2023-10-16 | 10.98 (-0.79) | 0.07 (0.0) | 1.53 (-0.07) | -13014 | -48.54 | 1 | 0.0 | -827 | -3.08 | 26811 | 39.8 | 41.85 | 41.85 | 39.75 |
| 2023-10-13 | 11.77 (0.0) | 0.07 (0.0) | 1.6 (-0.02) | -1864 | -4.99 | 0 | 0.0 | -197 | -0.53 | 37330 | 42.0 | 41.95 | 42.8 | 41.1 |
| 2023-10-12 | 11.77 (-0.03) | 0.07 (-0.04) | 1.62 (+0.01) | -1434 | -5.62 | -396 | -1.55 | 114 | 0.45 | 25517 | 41.85 | 40.5 | 42.15 | 39.85 |
| 2023-10-11 | 11.8 (-0.09) | 0.11 (0.0) | 1.61 (-0.03) | -1999 | -10.92 | -4 | -0.02 | -386 | -2.11 | 18305 | 39.65 | 42.4 | 42.4 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 11.89 (+0.01) | 0.11 (0.0) | 1.64 (-0.02) | 1179 | 13.85 | 3 | 0.04 | -205 | -2.41 | 8510 | 41.5 | 41.75 | 42.2 | 41.25 |
| 2023-10-05 | 11.88 (+0.1) | 0.11 (0.0) | 1.66 (+0.02) | 1160 | 12.63 | 2 | 0.02 | 194 | 2.11 | 9183 | 41.65 | 41.5 | 42.0 | 41.2 |
| 2023-10-04 | 11.78 (+0.1) | 0.11 (0.0) | 1.64 (-0.01) | 2946 | 29.02 | 2 | 0.02 | -86 | -0.85 | 10153 | 41.2 | 40.5 | 41.5 | 40.2 |
| 2023-10-03 | 11.68 (-0.04) | 0.11 (0.0) | 1.65 (-0.08) | -1002 | -6.64 | 0 | 0.0 | -1019 | -6.75 | 15100 | 41.45 | 42.4 | 42.45 | 41.3 |
| 2023-10-02 | 11.72 (+0.24) | 0.11 (0.0) | 1.73 (+0.17) | 3064 | 9.62 | 4 | 0.01 | 2123 | 6.66 | 31864 | 42.5 | 41.35 | 43.05 | 41.15 |
| 2023-09-28 | 11.48 (+0.02) | 0.11 (+0.01) | 1.56 (-0.05) | -67 | -0.32 | 103 | 0.49 | -609 | -2.91 | 20914 | 40.75 | 41.05 | 41.8 | 40.65 |
| 2023-09-27 | 11.46 (+0.2) | 0.1 (0.0) | 1.61 (+0.02) | 1717 | 12.74 | 2 | 0.01 | 231 | 1.71 | 13478 | 40.8 | 40.45 | 40.85 | 39.95 |
| 2023-09-26 | 11.26 (+0.19) | 0.1 (0.0) | 1.59 (-0.02) | 2359 | 19.94 | 0 | 0.0 | -256 | -2.16 | 11832 | 40.1 | 40.1 | 40.75 | 40.05 |
| 2023-09-25 | 11.07 (-0.44) | 0.1 (0.0) | 1.61 (+0.01) | -6926 | -27.34 | 1 | 0.0 | 169 | 0.67 | 25331 | 40.1 | 41.45 | 41.5 | 40.05 |
| 2023-09-22 | 11.51 (+0.53) | 0.1 (0.0) | 1.6 (+0.11) | 5498 | 19.26 | 1 | 0.0 | 1214 | 4.25 | 28541 | 40.8 | 38.95 | 40.8 | 38.6 |
| 2023-09-21 | 10.98 (-0.28) | 0.1 (+0.03) | 1.49 (+0.08) | -3791 | -18.62 | 303 | 1.49 | 1004 | 4.93 | 20363 | 39.25 | 39.1 | 39.3 | 38.3 |
| 2023-09-20 | 11.26 (-0.44) | 0.07 (0.0) | 1.41 (+0.05) | -5969 | -12.28 | 0 | 0.0 | 638 | 1.31 | 48616 | 39.5 | 38.7 | 41.35 | 38.55 |
| 2023-09-19 | 11.7 (-0.32) | 0.07 (0.0) | 1.36 (0.0) | -5018 | -18.74 | -1 | -0.0 | 23 | 0.09 | 26775 | 38.45 | 38.05 | 39.75 | 38.0 |
| 2023-09-18 | 12.02 (-0.09) | 0.07 (-0.03) | 1.36 (-0.01) | -1559 | -17.69 | -284 | -3.22 | -166 | -1.88 | 8814 | 37.8 | 38.45 | 38.45 | 37.75 |
| 2023-09-15 | 12.11 (0.0) | 0.1 (0.0) | 1.37 (-0.01) | 622 | 6.01 | -1 | -0.01 | -131 | -1.27 | 10349 | 38.7 | 38.95 | 39.2 | 38.45 |
| 2023-09-14 | 12.11 (-0.13) | 0.1 (0.0) | 1.38 (-0.01) | -1789 | -14.76 | 0 | 0.0 | -56 | -0.46 | 12120 | 38.7 | 38.7 | 39.1 | 38.5 |
| 2023-09-13 | 12.24 (-0.08) | 0.1 (0.0) | 1.39 (+0.02) | -823 | -8.03 | 2 | 0.02 | 136 | 1.33 | 10250 | 38.55 | 38.55 | 39.25 | 38.1 |
| 2023-09-12 | 12.32 (+0.2) | 0.1 (0.0) | 1.37 (-0.01) | 1893 | 21.12 | 1 | 0.01 | -26 | -0.29 | 8962 | 38.45 | 38.25 | 38.75 | 38.15 |
| 2023-09-11 | 12.12 (+0.15) | 0.1 (0.0) | 1.38 (-0.03) | 990 | 5.88 | 0 | 0.0 | -395 | -2.35 | 16844 | 38.2 | 39.5 | 39.65 | 37.85 |
| 2023-09-08 | 11.97 (-0.18) | 0.1 (0.0) | 1.41 (0.0) | 1532 | 16.81 | 2 | 0.02 | -49 | -0.54 | 9114 | 39.25 | 39.4 | 39.6 | 39.05 |
| 2023-09-07 | 12.15 (+0.06) | 0.1 (-0.01) | 1.41 (-0.01) | 424 | 6.09 | -142 | -2.04 | -36 | -0.52 | 6966 | 39.65 | 40.0 | 40.1 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 12.09 (-0.25) | 0.11 (0.0) | 1.42 (0.0) | -1718 | -20.15 | 0 | 0.0 | -33 | -0.39 | 8527 | 40.15 | 40.4 | 40.8 | 40.1 |
| 2023-09-05 | 12.34 (-0.01) | 0.11 (0.0) | 1.42 (+0.01) | 147 | 2.16 | 3 | 0.04 | 177 | 2.6 | 6796 | 40.35 | 39.7 | 40.4 | 39.5 |
| 2023-09-04 | 12.35 (+0.1) | 0.11 (0.0) | 1.41 (-0.02) | 1189 | 12.08 | 0 | 0.0 | -337 | -3.42 | 9846 | 39.9 | 39.6 | 40.1 | 39.5 |
| 2023-09-01 | 12.25 (-0.01) | 0.11 (0.0) | 1.43 (-0.02) | -347 | -1.97 | -3 | -0.02 | -164 | -0.93 | 17624 | 39.75 | 40.5 | 40.75 | 39.45 |
| 2023-08-31 | 12.26 (+0.01) | 0.11 (-0.02) | 1.45 (-0.02) | 951 | 5.91 | -239 | -1.49 | -243 | -1.51 | 16080 | 40.55 | 40.95 | 40.95 | 40.1 |
| 2023-08-30 | 12.25 (-0.14) | 0.13 (0.0) | 1.47 (-0.01) | -48 | -0.41 | 0 | 0.0 | -133 | -1.13 | 11820 | 40.95 | 42.0 | 42.1 | 40.95 |
| 2023-08-29 | 12.39 (+0.13) | 0.13 (0.0) | 1.48 (+0.01) | -426 | -3.6 | 0 | 0.0 | 143 | 1.21 | 11841 | 41.2 | 41.75 | 42.1 | 41.05 |
| 2023-08-28 | 12.26 (+0.29) | 0.13 (0.0) | 1.47 (-0.02) | 3370 | 21.9 | 2 | 0.01 | -246 | -1.6 | 15389 | 41.35 | 41.95 | 42.05 | 40.8 |
| 2023-08-25 | 11.97 (+0.01) | 0.13 (0.0) | 1.49 (-0.01) | -360 | -1.58 | 0 | 0.0 | -218 | -0.96 | 22797 | 41.7 | 42.5 | 43.15 | 41.5 |
| 2023-08-24 | 11.96 (+0.13) | 0.13 (+0.01) | 1.5 (-0.02) | 666 | 1.55 | 22 | 0.05 | -237 | -0.55 | 43053 | 43.3 | 45.35 | 45.8 | 42.8 |
| 2023-08-23 | 11.83 (+0.27) | 0.12 (0.0) | 1.52 (+0.03) | 2862 | 15.05 | 80 | 0.42 | 436 | 2.29 | 19011 | 44.0 | 43.7 | 44.1 | 42.8 |
| 2023-08-22 | 11.56 (+0.17) | 0.12 (+0.01) | 1.49 (-0.01) | 1750 | 7.39 | 60 | 0.25 | -149 | -0.63 | 23690 | 43.2 | 44.1 | 44.4 | 43.05 |
| 2023-08-21 | 11.39 (-0.21) | 0.11 (0.0) | 1.5 (+0.03) | -4318 | -14.96 | 0 | 0.0 | 388 | 1.34 | 28858 | 43.3 | 44.85 | 44.9 | 43.3 |
| 2023-08-18 | 11.6 (-0.56) | 0.11 (0.0) | 1.47 (0.0) | -9118 | -9.71 | 1 | 0.0 | -66 | -0.07 | 93857 | 44.05 | 44.0 | 47.0 | 43.7 |
| 2023-08-17 | 12.16 (+0.33) | 0.11 (0.0) | 1.47 (+0.15) | 3124 | 10.24 | 0 | 0.0 | 1893 | 6.21 | 30505 | 43.1 | 42.05 | 43.5 | 41.65 |
| 2023-08-16 | 11.83 (-0.65) | 0.11 (0.0) | 1.32 (-0.09) | -5488 | -19.84 | 3 | 0.01 | -1129 | -4.08 | 27664 | 43.0 | 42.5 | 43.2 | 42.15 |
| 2023-08-15 | 12.48 (+0.03) | 0.11 (0.0) | 1.41 (0.0) | 573 | 2.27 | 1 | 0.0 | 33 | 0.13 | 25286 | 43.35 | 44.4 | 44.9 | 43.35 |
| 2023-08-14 | 12.45 (+0.07) | 0.11 (0.0) | 1.41 (-0.02) | 766 | 3.26 | 3 | 0.01 | -311 | -1.32 | 23481 | 42.8 | 42.25 | 43.7 | 41.45 |
| 2023-08-11 | 12.38 (-0.14) | 0.11 (0.0) | 1.43 (-0.03) | 618 | 2.36 | 2 | 0.01 | -337 | -1.29 | 26162 | 42.85 | 43.5 | 44.1 | 42.65 |
| 2023-08-10 | 12.52 (+0.87) | 0.11 (0.0) | 1.46 (-0.04) | 8140 | 16.8 | 2 | 0.0 | -468 | -0.97 | 48455 | 42.3 | 44.35 | 44.7 | 41.7 |
| 2023-08-09 | 11.65 (+0.19) | 0.11 (0.0) | 1.5 (-0.09) | 1420 | 4.38 | 37 | 0.11 | -1087 | -3.35 | 32420 | 45.0 | 45.0 | 46.95 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 11.46 (-0.42) | 0.11 (0.0) | 1.59 (-0.05) | -8687 | -17.54 | 2 | 0.0 | -604 | -1.22 | 49516 | 46.35 | 48.1 | 48.85 | 46.2 |
| 2023-08-07 | 11.88 (+0.06) | 0.11 (0.0) | 1.64 (0.0) | -2568 | -2.89 | 46 | 0.05 | -24 | -0.03 | 88967 | 48.45 | 45.35 | 49.5 | 43.35 |
| 2023-08-04 | 11.82 (-0.42) | 0.11 (+0.01) | 1.64 (-0.06) | -5976 | -16.13 | 1 | 0.0 | -661 | -1.78 | 37045 | 45.15 | 44.75 | 46.5 | 43.85 |
| 2023-08-02 | 12.24 (-0.03) | 0.1 (0.0) | 1.7 (-0.08) | -1080 | -5.76 | 1 | 0.01 | -954 | -5.09 | 18739 | 44.95 | 48.45 | 48.45 | 44.4 |
| 2023-08-01 | 12.27 (-0.09) | 0.1 (0.0) | 1.78 (+0.02) | -1626 | -12.22 | 0 | 0.0 | 236 | 1.77 | 13308 | 48.6 | 47.3 | 48.9 | 46.8 |
| 2023-07-31 | 12.36 (+0.19) | 0.1 (0.0) | 1.76 (-0.01) | 1870 | 7.18 | 88 | 0.34 | -166 | -0.64 | 26035 | 47.05 | 50.9 | 50.9 | 46.5 |
| 2023-07-28 | 12.17 (-0.1) | 0.1 (0.0) | 1.77 (+0.01) | -1278 | -9.38 | 0 | 0.0 | 108 | 0.79 | 13625 | 49.5 | 47.2 | 49.5 | 45.9 |
| 2023-07-27 | 12.27 (-0.27) | 0.1 (0.0) | 1.76 (0.0) | -660 | -6.11 | 0 | 0.0 | -32 | -0.3 | 10810 | 46.8 | 47.75 | 47.8 | 46.8 |
| 2023-07-26 | 12.54 (-0.39) | 0.1 (0.0) | 1.76 (-0.02) | 67 | 0.48 | -2 | -0.01 | -216 | -1.54 | 14040 | 47.1 | 49.0 | 49.0 | 47.0 |
| 2023-07-25 | 12.93 (-0.17) | 0.1 (0.0) | 1.78 (-0.02) | 29 | 0.13 | -1 | -0.0 | -279 | -1.24 | 22478 | 48.3 | 50.0 | 50.2 | 48.0 |
| 2023-07-24 | 13.1 (-0.13) | 0.1 (0.0) | 1.8 (-0.01) | 55 | 0.2 | -1 | -0.0 | -97 | -0.36 | 26884 | 49.9 | 51.1 | 51.1 | 48.0 |
| 2023-07-21 | 13.23 (+0.14) | 0.1 (0.0) | 1.81 (+0.06) | 709 | 2.02 | -5 | -0.01 | 697 | 1.99 | 35055 | 49.3 | 45.3 | 49.45 | 44.65 |
| 2023-07-20 | 13.09 (-0.05) | 0.1 (0.0) | 1.75 (+0.08) | -432 | -0.99 | -1 | -0.0 | 997 | 2.28 | 43640 | 46.8 | 49.3 | 49.3 | 46.35 |
| 2023-07-19 | 13.14 (-0.44) | 0.1 (0.0) | 1.67 (+0.04) | -5705 | -3.16 | -24 | -0.01 | 482 | 0.27 | 180622 | 51.1 | 52.4 | 54.8 | 50.0 |
| 2023-07-18 | 13.58 (+0.72) | 0.1 (+0.02) | 1.63 (+0.16) | 2716 | 1.03 | 243 | 0.09 | 2009 | 0.76 | 263401 | 50.4 | 57.4 | 57.4 | 49.9 |
| 2023-07-17 | 12.86 (-0.13) | 0.08 (0.0) | 1.47 (0.0) | 116 | 0.46 | -3 | -0.01 | -91 | -0.36 | 25117 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2023-07-14 | 12.99 (-0.22) | 0.08 (0.0) | 1.47 (-0.01) | -1757 | -3.5 | 0 | 0.0 | -85 | -0.17 | 50200 | 47.5 | 46.7 | 47.5 | 46.5 |
| 2023-07-13 | 13.21 (-0.11) | 0.08 (0.0) | 1.48 (+0.03) | -1000 | -2.05 | 0 | 0.0 | 383 | 0.79 | 48724 | 43.2 | 42.4 | 43.2 | 42.15 |
| 2023-07-12 | 13.32 (+0.98) | 0.08 (0.0) | 1.45 (+0.03) | 11809 | 9.19 | 0 | 0.0 | 374 | 0.29 | 128511 | 39.3 | 36.4 | 39.3 | 36.35 |
| 2023-07-11 | 12.34 (+0.27) | 0.08 (0.0) | 1.42 (+0.03) | 3560 | 17.43 | -7 | -0.03 | 377 | 1.85 | 20421 | 35.75 | 35.0 | 36.1 | 34.95 |
| 2023-07-10 | 12.07 (-0.02) | 0.08 (0.0) | 1.39 (-0.02) | -855 | -6.37 | 1 | 0.01 | -232 | -1.73 | 13424 | 34.9 | 35.7 | 35.7 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 12.09 (+0.08) | 0.08 (0.0) | 1.41 (-0.03) | 1015 | 6.81 | 3 | 0.02 | -396 | -2.66 | 14904 | 35.35 | 35.3 | 35.95 | 35.05 |
| 2023-07-06 | 12.01 (+0.05) | 0.08 (0.0) | 1.44 (-0.09) | 693 | 2.95 | 3 | 0.01 | -1043 | -4.44 | 23488 | 35.55 | 35.7 | 36.85 | 35.3 |
| 2023-07-05 | 11.96 (-0.15) | 0.08 (+0.02) | 1.53 (-0.08) | -2689 | -7.26 | 242 | 0.65 | -1068 | -2.88 | 37048 | 36.15 | 37.6 | 38.0 | 36.1 |
| 2023-07-04 | 12.11 (+0.26) | 0.06 (-0.01) | 1.61 (+0.05) | 2378 | 3.41 | 1 | 0.0 | 692 | 0.99 | 69837 | 37.7 | 36.0 | 39.0 | 35.8 |
| 2023-07-03 | 11.85 (+0.02) | 0.07 (0.0) | 1.56 (+0.1) | 427 | 1.46 | 1 | 0.0 | 1159 | 3.96 | 29255 | 35.95 | 35.7 | 36.45 | 35.55 |
| 2023-06-30 | 11.83 (+0.23) | 0.07 (0.0) | 1.46 (+0.02) | 2871 | 22.09 | -60 | -0.46 | 181 | 1.39 | 12994 | 34.95 | 34.9 | 35.0 | 34.25 |
| 2023-06-29 | 11.6 (+0.05) | 0.07 (-0.01) | 1.44 (0.0) | -300 | -2.32 | -10 | -0.08 | 118 | 0.91 | 12936 | 34.7 | 34.9 | 35.3 | 34.5 |
| 2023-06-28 | 11.55 (+0.03) | 0.08 (0.0) | 1.44 (+0.01) | 53 | 0.27 | 0 | 0.0 | 95 | 0.49 | 19350 | 34.7 | 35.7 | 36.0 | 34.7 |
| 2023-06-27 | 11.52 (-0.14) | 0.08 (0.0) | 1.43 (-0.04) | -2340 | -7.25 | 0 | 0.0 | -472 | -1.46 | 32263 | 35.35 | 36.3 | 36.45 | 34.95 |
| 2023-06-26 | 11.66 (-0.19) | 0.08 (0.0) | 1.47 (+0.08) | -3977 | -6.43 | 1 | 0.0 | 907 | 1.47 | 61822 | 36.85 | 35.65 | 37.15 | 35.6 |
| 2023-06-21 | 11.85 (-0.16) | 0.08 (0.0) | 1.39 (-0.08) | -2245 | -8.25 | 0 | 0.0 | -1006 | -3.7 | 27202 | 35.15 | 34.85 | 35.9 | 34.8 |
| 2023-06-20 | 12.01 (+0.07) | 0.08 (0.0) | 1.47 (0.0) | 644 | 3.19 | 2 | 0.01 | 50 | 0.25 | 20216 | 34.5 | 35.05 | 35.15 | 34.3 |
| 2023-06-19 | 11.94 (-0.51) | 0.08 (+0.01) | 1.47 (+0.02) | -7188 | -15.51 | 7 | 0.02 | 255 | 0.55 | 46330 | 35.4 | 36.45 | 36.45 | 34.8 |
| 2023-06-16 | 12.45 (-0.8) | 0.07 (0.0) | 1.45 (+0.05) | -8590 | -8.17 | 5 | 0.0 | 582 | 0.55 | 105126 | 36.45 | 37.0 | 38.15 | 36.3 |
| 2023-06-15 | 13.25 (+0.35) | 0.07 (0.0) | 1.4 (+0.16) | 3566 | 3.63 | 0 | 0.0 | 1891 | 1.92 | 98246 | 36.15 | 33.8 | 36.15 | 33.3 |
| 2023-06-14 | 12.9 (+0.07) | 0.07 (0.0) | 1.24 (-0.01) | 815 | 6.72 | -1 | -0.01 | -96 | -0.79 | 12122 | 32.9 | 33.1 | 33.3 | 32.6 |
| 2023-06-13 | 12.83 (+0.23) | 0.07 (0.0) | 1.25 (+0.01) | 3024 | 14.13 | -2 | -0.01 | 155 | 0.72 | 21407 | 32.85 | 32.3 | 33.3 | 32.25 |
| 2023-06-12 | 12.6 (+0.08) | 0.07 (0.0) | 1.24 (-0.03) | 1187 | 17.92 | 0 | 0.0 | -325 | -4.91 | 6624 | 32.1 | 32.55 | 32.6 | 31.7 |
| 2023-06-09 | 12.52 (+0.32) | 0.07 (0.0) | 1.27 (-0.01) | 4103 | 28.31 | 1 | 0.01 | -102 | -0.7 | 14495 | 32.4 | 31.75 | 32.7 | 31.75 |
| 2023-06-08 | 12.2 (-0.09) | 0.07 (0.0) | 1.28 (-0.06) | -490 | -3.64 | -3 | -0.02 | -756 | -5.61 | 13480 | 31.55 | 32.55 | 32.55 | 31.5 |
| 2023-06-07 | 12.29 (+0.27) | 0.07 (0.0) | 1.34 (+0.07) | 4245 | 38.31 | -4 | -0.04 | 833 | 7.52 | 11081 | 32.4 | 32.15 | 32.6 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 12.02 (+0.26) | 0.07 (0.0) | 1.27 (+0.01) | 2111 | 16.89 | 2 | 0.02 | 147 | 1.18 | 12501 | 31.95 | 32.65 | 32.7 | 31.75 |
| 2023-06-05 | 11.76 (-0.13) | 0.07 (0.0) | 1.26 (0.0) | -1599 | -6.92 | -2 | -0.01 | -94 | -0.41 | 23101 | 32.65 | 33.45 | 33.75 | 32.6 |
| 2023-06-02 | 11.89 (+0.61) | 0.07 (0.0) | 1.26 (+0.04) | 5253 | 12.72 | 0 | 0.0 | 553 | 1.34 | 41287 | 32.9 | 33.4 | 33.9 | 32.65 |
| 2023-06-01 | 11.28 (-0.74) | 0.07 (0.0) | 1.22 (+0.03) | -10205 | -12.3 | 47 | 0.06 | 304 | 0.37 | 82993 | 33.4 | 33.0 | 34.3 | 32.5 |
| 2023-05-31 | 12.02 (-0.29) | 0.07 (0.0) | 1.19 (-0.01) | -3727 | -10.07 | 45 | 0.12 | -93 | -0.25 | 37018 | 31.95 | 31.55 | 32.2 | 31.25 |
| 2023-05-30 | 12.31 (-0.45) | 0.07 (0.0) | 1.2 (0.0) | -5175 | -25.51 | 0 | 0.0 | -8 | -0.04 | 20287 | 31.0 | 31.55 | 31.6 | 30.55 |
| 2023-05-29 | 12.76 (+0.64) | 0.07 (0.0) | 1.2 (0.0) | 7898 | 18.35 | -3 | -0.01 | 53 | 0.12 | 43039 | 31.4 | 29.65 | 31.9 | 29.6 |
| 2023-05-26 | 12.12 (-0.04) | 0.07 (0.0) | 1.2 (0.0) | 328 | 6.12 | 0 | 0.0 | -15 | -0.28 | 5357 | 29.25 | 29.75 | 29.9 | 29.25 |
| 2023-05-25 | 12.16 (+0.07) | 0.07 (0.0) | 1.2 (+0.01) | 765 | 13.63 | -2 | -0.04 | 56 | 1.0 | 5614 | 29.5 | 29.3 | 29.75 | 29.3 |
| 2023-05-24 | 12.09 (+0.21) | 0.07 (0.0) | 1.19 (+0.01) | 2520 | 34.48 | -2 | -0.03 | 120 | 1.64 | 7308 | 29.2 | 29.3 | 29.45 | 29.05 |
| 2023-05-23 | 11.88 (-0.11) | 0.07 (0.0) | 1.18 (+0.03) | -1617 | -11.75 | -2 | -0.01 | 439 | 3.19 | 13763 | 29.25 | 30.2 | 30.25 | 29.2 |
| 2023-05-22 | 11.99 (-0.21) | 0.07 (0.0) | 1.15 (-0.03) | -2590 | -20.4 | -6 | -0.05 | -388 | -3.06 | 12696 | 30.15 | 30.65 | 30.65 | 30.05 |
| 2023-05-19 | 12.2 (+0.42) | 0.07 (0.0) | 1.18 (+0.05) | 5086 | 15.17 | -2 | -0.01 | 627 | 1.87 | 33534 | 30.2 | 28.6 | 30.8 | 28.6 |
| 2023-05-18 | 11.78 (+0.19) | 0.07 (0.0) | 1.13 (+0.02) | 2252 | 38.77 | 0 | 0.0 | 251 | 4.32 | 5809 | 28.4 | 28.35 | 28.65 | 28.25 |
| 2023-05-17 | 11.59 (+0.11) | 0.07 (0.0) | 1.11 (+0.06) | 1244 | 37.93 | 0 | 0.0 | 634 | 19.33 | 3280 | 28.35 | 28.35 | 28.5 | 28.25 |
| 2023-05-16 | 11.48 (+0.04) | 0.07 (0.0) | 1.05 (+0.08) | 436 | 19.57 | -12 | -0.54 | 1048 | 47.04 | 2228 | 28.25 | 28.05 | 28.3 | 28.05 |
| 2023-05-15 | 11.44 (-0.34) | 0.07 (0.0) | 0.97 (+0.02) | 306 | 35.96 | 2 | 0.24 | 165 | 19.39 | 851 | 28.0 | 27.85 | 28.1 | 27.8 |
| 2023-05-12 | 11.78 (-0.03) | 0.07 (0.0) | 0.95 (0.0) | -48 | -4.66 | 0 | 0.0 | 3 | 0.29 | 1029 | 27.85 | 27.9 | 27.95 | 27.7 |
| 2023-05-11 | 11.81 (-0.03) | 0.07 (0.0) | 0.95 (0.0) | -395 | -23.26 | 0 | 0.0 | 2 | 0.12 | 1698 | 27.85 | 28.25 | 28.25 | 27.8 |
| 2023-05-10 | 11.84 (+0.02) | 0.07 (0.0) | 0.95 (0.0) | 357 | 28.4 | 1 | 0.08 | -16 | -1.27 | 1257 | 28.15 | 27.85 | 28.15 | 27.8 |
| 2023-05-09 | 11.82 (-0.07) | 0.07 (0.0) | 0.95 (0.0) | -536 | -36.59 | 1 | 0.07 | 16 | 1.09 | 1465 | 27.95 | 28.15 | 28.2 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 11.89 (+0.01) | 0.07 (0.0) | 0.95 (0.0) | -93 | -9.24 | 1 | 0.1 | 16 | 1.59 | 1006 | 28.1 | 28.3 | 28.3 | 28.05 |
| 2023-05-05 | 11.88 (+0.03) | 0.07 (0.0) | 0.95 (-0.01) | 280 | 19.28 | 0 | 0.0 | -42 | -2.89 | 1452 | 28.15 | 28.3 | 28.3 | 28.1 |
| 2023-05-04 | 11.85 (0.0) | 0.07 (0.0) | 0.96 (0.0) | -49 | -3.31 | -3 | -0.2 | -30 | -2.03 | 1481 | 28.35 | 28.3 | 28.45 | 28.2 |
| 2023-05-03 | 11.85 (+0.03) | 0.07 (0.0) | 0.96 (0.0) | 584 | 43.36 | 1 | 0.07 | 9 | 0.67 | 1347 | 28.35 | 28.35 | 28.4 | 28.2 |
| 2023-05-02 | 11.82 (+0.02) | 0.07 (0.0) | 0.96 (0.0) | 11 | 0.73 | 5 | 0.33 | -4 | -0.26 | 1510 | 28.35 | 28.45 | 28.45 | 28.3 |
| 2023-04-28 | 11.8 (-0.13) | 0.07 (0.0) | 0.96 (+0.01) | 44 | 2.03 | 4 | 0.18 | 92 | 4.24 | 2169 | 28.4 | 28.35 | 28.5 | 28.3 |
| 2023-04-27 | 11.93 (+0.13) | 0.07 (-0.14) | 0.95 (0.0) | 2863 | 66.58 | -1760 | -40.93 | 4 | 0.09 | 4300 | 28.3 | 28.2 | 28.3 | 28.05 |
| 2023-04-26 | 11.8 (+0.03) | 0.21 (-0.15) | 0.95 (+0.01) | 1839 | 49.93 | -1767 | -47.98 | 142 | 3.86 | 3683 | 28.1 | 28.0 | 28.2 | 27.8 |
| 2023-04-25 | 11.77 (+0.14) | 0.36 (-0.15) | 0.94 (+0.03) | 2234 | 46.04 | -1797 | -37.04 | 347 | 7.15 | 4852 | 28.1 | 28.3 | 28.3 | 27.95 |
| 2023-04-24 | 11.63 (+0.23) | 0.51 (-0.15) | 0.91 (+0.03) | 2699 | 60.23 | -1808 | -40.35 | 363 | 8.1 | 4481 | 28.3 | 27.75 | 28.35 | 27.7 |
| 2023-04-21 | 11.4 (+0.08) | 0.66 (-0.17) | 0.88 (+0.01) | 1096 | 23.51 | -2084 | -44.71 | 77 | 1.65 | 4661 | 27.75 | 27.85 | 28.1 | 27.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 9.72 (+0.12) | 6.85 (+0.01) | 1.32 (-0.16) | -673 | -1.09 | 64 | 0.1 | -1893 | -3.05 | 62020 | 44.7 | 48.4 | 48.5 | 44.05 |
| 2024-04-12 | 9.6 (+0.08) | 6.84 (+0.04) | 1.48 (-0.02) | -1515 | -2.36 | 435 | 0.68 | -233 | -0.36 | 64165 | 48.6 | 50.4 | 50.8 | 48.45 |
| 2024-04-03 | 9.52 (+0.58) | 6.8 (+0.09) | 1.5 (+0.05) | 2295 | 3.22 | 1133 | 1.59 | 520 | 0.73 | 71254 | 50.0 | 52.1 | 52.5 | 49.2 |
| 2024-03-29 | 8.94 (-3.6) | 6.71 (+3.05) | 1.45 (-0.73) | -39100 | -14.0 | 36829 | 13.18 | -8697 | -3.11 | 279382 | 51.5 | 55.0 | 57.0 | 50.7 |
| 2024-03-22 | 12.54 (+2.64) | 3.66 (+3.34) | 2.18 (+0.47) | 32953 | 5.63 | 40330 | 6.89 | 5598 | 0.96 | 585245 | 54.0 | 45.6 | 59.3 | 45.2 |
| 2024-03-15 | 9.9 (+1.08) | 0.32 (0.0) | 1.71 (+0.42) | 12975 | 11.2 | -8 | -0.01 | 5096 | 4.4 | 115845 | 45.6 | 43.9 | 46.2 | 43.35 |
| 2024-03-08 | 8.82 (-0.12) | 0.32 (-0.01) | 1.29 (-0.05) | 5805 | 11.97 | -80 | -0.17 | -675 | -1.39 | 48477 | 42.5 | 43.5 | 44.0 | 41.8 |
| 2024-03-01 | 8.94 (-0.67) | 0.33 (0.0) | 1.34 (-0.04) | -4958 | -8.6 | 9 | 0.02 | -485 | -0.84 | 57667 | 43.05 | 44.0 | 44.0 | 41.1 |
| 2024-02-23 | 9.61 (-0.63) | 0.33 (+0.02) | 1.38 (+0.02) | -9462 | -9.68 | 176 | 0.18 | 345 | 0.35 | 97793 | 43.6 | 45.65 | 46.15 | 43.6 |
| 2024-02-16 | 10.24 (+0.13) | 0.31 (0.0) | 1.36 (+0.03) | 1146 | 2.62 | 1 | 0.0 | 387 | 0.88 | 43761 | 45.6 | 45.2 | 46.15 | 43.45 |
| 2024-02-05 | 10.11 (-0.07) | 0.31 (0.0) | 1.33 (-0.01) | -44 | -0.49 | 38 | 0.42 | -145 | -1.62 | 8957 | 44.8 | 45.3 | 45.5 | 44.65 |
| 2024-02-02 | 10.18 (+0.06) | 0.31 (+0.01) | 1.34 (-0.01) | -836 | -1.4 | 112 | 0.19 | -108 | -0.18 | 59790 | 45.1 | 44.55 | 46.55 | 44.4 |
| 2024-01-26 | 10.12 (+0.32) | 0.3 (+0.06) | 1.35 (-0.19) | 5735 | 3.44 | 675 | 0.4 | -2355 | -1.41 | 166945 | 44.5 | 45.65 | 47.45 | 44.3 |
| 2024-01-19 | 9.8 (+0.37) | 0.24 (+0.05) | 1.54 (+0.19) | 5555 | 6.43 | 616 | 0.71 | 2318 | 2.68 | 86432 | 44.85 | 44.15 | 44.9 | 42.3 |
| 2024-01-12 | 9.43 (+0.38) | 0.19 (+0.11) | 1.35 (-0.02) | 568 | 0.45 | 1432 | 1.14 | -298 | -0.24 | 125235 | 43.55 | 42.45 | 44.8 | 41.9 |
| 2024-01-05 | 9.05 (-0.84) | 0.08 (0.0) | 1.37 (-0.13) | -8534 | -12.54 | -4 | -0.01 | -1550 | -2.28 | 68051 | 42.25 | 44.4 | 44.4 | 41.8 |
| 2023-12-29 | 9.89 (-0.23) | 0.08 (0.0) | 1.5 (+0.09) | -1675 | -0.78 | 0 | 0.0 | 1079 | 0.51 | 213402 | 44.55 | 41.8 | 45.9 | 41.45 |
| 2023-12-22 | 10.12 (+0.49) | 0.08 (0.0) | 1.41 (+0.03) | 8984 | 14.52 | -5 | -0.01 | 385 | 0.62 | 61870 | 41.6 | 40.1 | 41.9 | 39.45 |
| 2023-12-15 | 9.63 (-0.63) | 0.08 (0.0) | 1.38 (-0.01) | -10807 | -10.18 | 2 | 0.0 | -143 | -0.13 | 106134 | 40.25 | 41.25 | 43.6 | 40.05 |
| 2023-12-08 | 10.26 (-0.68) | 0.08 (0.0) | 1.39 (-0.05) | -10028 | -14.18 | 1 | 0.0 | -531 | -0.75 | 70709 | 40.95 | 41.8 | 42.0 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 10.94 (-0.06) | 0.08 (0.0) | 1.44 (+0.01) | 1472 | 2.11 | 1 | 0.0 | 121 | 0.17 | 69797 | 41.4 | 40.0 | 41.95 | 38.2 |
| 2023-11-24 | 11.0 (-0.36) | 0.08 (0.0) | 1.43 (0.0) | -3193 | -3.36 | 5 | 0.01 | 12 | 0.01 | 94906 | 39.75 | 41.05 | 42.35 | 39.7 |
| 2023-11-17 | 11.36 (+0.05) | 0.08 (0.0) | 1.43 (+0.06) | 949 | 1.48 | -67 | -0.1 | 699 | 1.09 | 64289 | 40.9 | 39.85 | 41.1 | 38.5 |
| 2023-11-10 | 11.31 (+0.38) | 0.08 (0.0) | 1.37 (0.0) | 7887 | 21.13 | 5 | 0.01 | 5 | 0.01 | 37326 | 39.5 | 38.6 | 39.9 | 38.25 |
| 2023-11-03 | 10.93 (+0.22) | 0.08 (+0.01) | 1.37 (-0.02) | 2871 | 9.21 | 87 | 0.28 | -276 | -0.89 | 31159 | 38.1 | 38.2 | 38.7 | 36.65 |
| 2023-10-27 | 10.71 (-0.04) | 0.07 (0.0) | 1.39 (+0.01) | 3232 | 9.23 | 9 | 0.03 | 156 | 0.45 | 35018 | 38.15 | 37.65 | 39.45 | 37.5 |
| 2023-10-20 | 10.75 (-1.02) | 0.07 (0.0) | 1.38 (-0.22) | -15147 | -19.09 | 9 | 0.01 | -2708 | -3.41 | 79354 | 37.95 | 41.85 | 41.85 | 36.9 |
| 2023-10-13 | 11.77 (-0.12) | 0.07 (-0.04) | 1.6 (-0.04) | -5297 | -6.53 | -400 | -0.49 | -469 | -0.58 | 81153 | 42.0 | 42.4 | 42.8 | 39.5 |
| 2023-10-06 | 11.89 (+0.41) | 0.11 (0.0) | 1.64 (+0.08) | 7347 | 9.82 | 11 | 0.01 | 1007 | 1.35 | 74812 | 41.5 | 41.35 | 43.05 | 40.2 |
| 2023-09-28 | 11.48 (-0.03) | 0.11 (+0.01) | 1.56 (-0.04) | -2917 | -4.08 | 106 | 0.15 | -465 | -0.65 | 71556 | 40.75 | 41.45 | 41.8 | 39.95 |
| 2023-09-22 | 11.51 (-0.6) | 0.1 (0.0) | 1.6 (+0.23) | -10839 | -8.14 | 19 | 0.01 | 2713 | 2.04 | 133112 | 40.8 | 38.45 | 41.35 | 37.75 |
| 2023-09-15 | 12.11 (+0.14) | 0.1 (0.0) | 1.37 (-0.04) | 893 | 1.53 | 2 | 0.0 | -472 | -0.81 | 58527 | 38.7 | 39.5 | 39.65 | 37.85 |
| 2023-09-08 | 11.97 (-0.28) | 0.1 (-0.01) | 1.41 (-0.02) | 1574 | 3.82 | -137 | -0.33 | -278 | -0.67 | 41251 | 39.25 | 39.6 | 40.8 | 39.05 |
| 2023-09-01 | 12.25 (+0.28) | 0.11 (-0.02) | 1.43 (-0.06) | 3500 | 4.81 | -240 | -0.33 | -643 | -0.88 | 72755 | 39.75 | 41.95 | 42.1 | 39.45 |
| 2023-08-25 | 11.97 (+0.37) | 0.13 (+0.02) | 1.49 (+0.02) | 600 | 0.44 | 162 | 0.12 | 220 | 0.16 | 137412 | 41.7 | 44.85 | 45.8 | 41.5 |
| 2023-08-18 | 11.6 (-0.78) | 0.11 (0.0) | 1.47 (+0.04) | -10143 | -5.05 | 8 | 0.0 | 420 | 0.21 | 200794 | 44.05 | 42.25 | 47.0 | 41.45 |
| 2023-08-11 | 12.38 (+0.56) | 0.11 (0.0) | 1.43 (-0.21) | -1077 | -0.44 | 89 | 0.04 | -2520 | -1.03 | 245523 | 42.85 | 45.35 | 49.5 | 41.7 |
| 2023-08-04 | 11.82 (-0.35) | 0.11 (+0.01) | 1.64 (-0.13) | -6812 | -7.16 | 90 | 0.09 | -1545 | -1.62 | 95129 | 45.15 | 50.9 | 50.9 | 43.85 |
| 2023-07-28 | 12.17 (-1.06) | 0.1 (0.0) | 1.77 (-0.04) | -1787 | -2.03 | -4 | -0.0 | -516 | -0.59 | 87839 | 49.5 | 51.1 | 51.1 | 45.9 |
| 2023-07-21 | 13.23 (+0.24) | 0.1 (+0.02) | 1.81 (+0.34) | -2596 | -0.47 | 210 | 0.04 | 4094 | 0.75 | 547837 | 49.3 | 52.2 | 57.4 | 44.65 |
| 2023-07-14 | 12.99 (+0.9) | 0.08 (0.0) | 1.47 (+0.06) | 11757 | 4.5 | -6 | -0.0 | 817 | 0.31 | 261282 | 47.5 | 35.7 | 47.5 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 12.09 (+0.26) | 0.08 (+0.01) | 1.41 (-0.05) | 1824 | 1.05 | 250 | 0.14 | -656 | -0.38 | 174534 | 35.35 | 35.7 | 39.0 | 35.05 |
| 2023-06-30 | 11.83 (-0.02) | 0.07 (-0.01) | 1.46 (+0.07) | -3693 | -2.65 | -69 | -0.05 | 829 | 0.59 | 139367 | 34.95 | 35.65 | 37.15 | 34.25 |
| 2023-06-21 | 11.85 (-0.6) | 0.08 (+0.01) | 1.39 (-0.06) | -8789 | -9.37 | 9 | 0.01 | -701 | -0.75 | 93750 | 35.15 | 36.45 | 36.45 | 34.3 |
| 2023-06-16 | 12.45 (-0.07) | 0.07 (0.0) | 1.45 (+0.18) | 2 | 0.0 | 2 | 0.0 | 2207 | 0.91 | 243528 | 36.45 | 32.55 | 38.15 | 31.7 |
| 2023-06-09 | 12.52 (+0.63) | 0.07 (0.0) | 1.27 (+0.01) | 8370 | 11.21 | -6 | -0.01 | 28 | 0.04 | 74660 | 32.4 | 33.45 | 33.75 | 31.5 |
| 2023-06-02 | 11.89 (-0.23) | 0.07 (0.0) | 1.26 (+0.06) | -5956 | -2.65 | 89 | 0.04 | 809 | 0.36 | 224625 | 32.9 | 29.65 | 34.3 | 29.6 |
| 2023-05-26 | 12.12 (-0.08) | 0.07 (0.0) | 1.2 (+0.02) | -594 | -1.33 | -12 | -0.03 | 212 | 0.47 | 44740 | 29.25 | 30.65 | 30.65 | 29.05 |
| 2023-05-19 | 12.2 (+0.42) | 0.07 (0.0) | 1.18 (+0.23) | 9324 | 20.4 | -12 | -0.03 | 2725 | 5.96 | 45704 | 30.2 | 27.85 | 30.8 | 27.8 |
| 2023-05-12 | 11.78 (-0.1) | 0.07 (0.0) | 0.95 (0.0) | -715 | -11.07 | 3 | 0.05 | 21 | 0.33 | 6458 | 27.85 | 28.3 | 28.3 | 27.7 |
| 2023-05-05 | 11.88 (+0.08) | 0.07 (0.0) | 0.95 (-0.01) | 826 | 14.26 | 3 | 0.05 | -67 | -1.16 | 5792 | 28.15 | 28.45 | 28.45 | 28.1 |
| 2023-04-28 | 11.8 (+0.4) | 0.07 (-0.59) | 0.96 (+0.08) | 9679 | 49.67 | -7128 | -36.58 | 948 | 4.86 | 19487 | 28.4 | 27.75 | 28.5 | 27.7 |
| 2023-04-21 | 11.4 (+0.02) | 0.66 (-0.19) | 0.88 (-0.06) | -1224 | -4.88 | -2292 | -9.14 | -730 | -2.91 | 25078 | 27.75 | 28.7 | 28.85 | 27.65 |
| 2023-04-14 | 11.38 (+0.14) | 0.85 (-0.02) | 0.94 (+0.01) | -2977 | -17.89 | -308 | -1.85 | 73 | 0.44 | 16643 | 28.1 | 27.4 | 28.15 | 27.4 |
| 2023-04-07 | 11.24 (-0.05) | 0.87 (-0.02) | 0.93 (0.0) | -1192 | -29.29 | -121 | -2.97 | 0 | 0.0 | 4070 | 27.4 | 27.3 | 27.45 | 27.2 |
| 2023-03-31 | 11.29 (-0.28) | 0.89 (+0.04) | 0.93 (-0.01) | -3056 | -13.14 | -159 | -0.68 | -48 | -0.21 | 23265 | 27.3 | 28.75 | 28.8 | 27.3 |
| 2023-03-24 | 11.57 (-0.45) | 0.85 (-0.03) | 0.94 (-0.01) | -2046 | -15.75 | -334 | -2.57 | -202 | -1.55 | 12991 | 28.7 | 28.2 | 28.9 | 28.15 |
| 2023-03-17 | 12.02 (-0.34) | 0.88 (-0.03) | 0.95 (-0.03) | -4291 | -28.55 | -428 | -2.85 | -350 | -2.33 | 15029 | 28.0 | 28.5 | 28.55 | 27.85 |
| 2023-03-10 | 12.36 (-0.53) | 0.91 (-0.01) | 0.98 (+0.02) | -9288 | -37.77 | -59 | -0.24 | 256 | 1.04 | 24594 | 28.65 | 29.3 | 29.4 | 28.6 |
| 2023-03-03 | 12.89 (-0.48) | 0.92 (0.0) | 0.96 (-0.01) | -5342 | -24.77 | -19 | -0.09 | -140 | -0.65 | 21565 | 29.35 | 30.0 | 30.0 | 29.1 |
| 2023-02-24 | 13.37 (+0.33) | 0.92 (0.0) | 0.97 (-0.01) | 3510 | 29.69 | -51 | -0.43 | -57 | -0.48 | 11821 | 31.6 | 30.85 | 31.7 | 30.7 |
| 2023-02-17 | 13.04 (+0.06) | 0.92 (-0.08) | 0.98 (-0.01) | 668 | 8.41 | -970 | -12.22 | -101 | -1.27 | 7940 | 30.85 | 30.65 | 31.1 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 12.98 (+0.19) | 1.0 (0.0) | 0.99 (0.0) | 2439 | 11.16 | 57 | 0.26 | -51 | -0.23 | 21852 | 30.8 | 31.4 | 32.1 | 30.6 |
| 2023-02-03 | 12.79 (+0.31) | 1.0 (+0.13) | 0.99 (0.0) | 3907 | 23.9 | 1506 | 9.21 | 54 | 0.33 | 16350 | 31.4 | 30.15 | 31.4 | 30.1 |
| 2023-01-17 | 12.48 (0.0) | 0.87 (+0.01) | 0.99 (0.0) | 109 | 4.85 | 108 | 4.8 | 5 | 0.22 | 2249 | 30.0 | 30.2 | 30.2 | 29.9 |
| 2023-01-13 | 12.48 (+0.16) | 0.86 (+0.02) | 0.99 (+0.02) | 2071 | 22.37 | 246 | 2.66 | 230 | 2.48 | 9259 | 30.05 | 29.7 | 30.4 | 29.6 |
| 2023-01-06 | 12.32 (-0.06) | 0.84 (+0.01) | 0.97 (0.0) | -835 | -24.34 | 106 | 3.09 | 14 | 0.41 | 3430 | 29.5 | 29.5 | 29.7 | 29.4 |
| 2022-12-30 | 12.38 (+0.06) | 0.83 (-0.12) | 0.97 (0.0) | 889 | 8.19 | -751 | -6.92 | -22 | -0.2 | 10851 | 29.5 | 29.65 | 30.1 | 28.8 |
| 2022-12-23 | 12.32 (-0.16) | 0.95 (+0.61) | 0.97 (-0.05) | -2689 | -11.78 | 7330 | 32.11 | -675 | -2.96 | 22827 | 29.7 | 29.45 | 30.4 | 29.35 |
| 2022-12-16 | 12.48 (-0.14) | 0.34 (+0.2) | 1.02 (+0.03) | -1255 | -11.73 | 2434 | 22.75 | 398 | 3.72 | 10700 | 29.4 | 29.25 | 29.95 | 29.0 |
| 2022-12-09 | 12.62 (+0.12) | 0.14 (0.0) | 0.99 (-0.01) | 961 | 9.27 | -5 | -0.05 | -84 | -0.81 | 10369 | 29.3 | 30.0 | 30.0 | 28.8 |
| 2022-12-02 | 12.5 (+0.19) | 0.14 (-0.01) | 1.0 (-0.04) | 2450 | 20.7 | -61 | -0.52 | -482 | -4.07 | 11838 | 29.95 | 29.15 | 30.1 | 29.15 |
| 2022-11-25 | 12.31 (+0.16) | 0.15 (0.0) | 1.04 (0.0) | 2699 | 30.4 | -81 | -0.91 | -14 | -0.16 | 8877 | 29.3 | 29.0 | 29.4 | 28.9 |
| 2022-11-18 | 12.15 (+0.45) | 0.15 (-0.01) | 1.04 (-0.05) | 5529 | 31.4 | -39 | -0.22 | -587 | -3.33 | 17607 | 28.95 | 28.75 | 29.4 | 28.65 |
| 2022-11-11 | 11.7 (+0.17) | 0.16 (0.0) | 1.09 (+0.01) | 2310 | 13.21 | -7 | -0.04 | 67 | 0.38 | 17489 | 28.6 | 27.65 | 29.0 | 27.55 |
| 2022-11-04 | 11.53 (+0.04) | 0.16 (0.0) | 1.08 (+0.01) | 598 | 13.64 | -2 | -0.05 | 156 | 3.56 | 4383 | 27.6 | 26.9 | 27.6 | 26.85 |
| 2022-10-28 | 11.49 (-0.02) | 0.16 (0.0) | 1.07 (+0.05) | -262 | -6.98 | 1 | 0.03 | 593 | 15.79 | 3755 | 26.7 | 26.7 | 27.0 | 26.5 |
| 2022-10-21 | 11.51 (-0.11) | 0.16 (0.0) | 1.02 (+0.01) | -1146 | -21.75 | -1 | -0.02 | 124 | 2.35 | 5270 | 26.45 | 26.35 | 27.2 | 26.2 |
| 2022-10-14 | 11.62 (-0.05) | 0.16 (0.0) | 1.01 (-0.01) | -636 | -11.31 | 5 | 0.09 | -99 | -1.76 | 5625 | 26.55 | 27.05 | 27.05 | 26.15 |
| 2022-10-07 | 11.67 (+0.06) | 0.16 (0.0) | 1.02 (0.0) | 700 | 14.86 | 8 | 0.17 | 11 | 0.23 | 4712 | 27.45 | 26.65 | 27.6 | 26.65 |
| 2022-09-30 | 11.61 (-0.16) | 0.16 (+0.01) | 1.02 (0.0) | -2084 | -15.75 | 34 | 0.26 | -9 | -0.07 | 13232 | 27.0 | 27.2 | 27.5 | 26.1 |
| 2022-09-23 | 11.77 (-0.09) | 0.15 (0.0) | 1.02 (0.0) | -1143 | -21.91 | 8 | 0.15 | -80 | -1.53 | 5217 | 27.35 | 27.8 | 28.0 | 27.25 |
| 2022-09-16 | 11.86 (-0.05) | 0.15 (0.0) | 1.02 (-0.03) | -636 | -11.04 | 17 | 0.3 | -251 | -4.36 | 5761 | 27.7 | 28.1 | 28.35 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 11.91 (-0.26) | 0.15 (0.0) | 1.05 (-0.01) | -3613 | -21.51 | -20 | -0.12 | -216 | -1.29 | 16799 | 28.1 | 27.95 | 28.45 | 27.05 |
| 2022-09-02 | 12.17 (-0.24) | 0.15 (0.0) | 1.06 (-0.03) | -2717 | -31.71 | 6 | 0.07 | -298 | -3.48 | 8569 | 27.8 | 28.05 | 28.2 | 27.8 |
| 2022-08-26 | 12.41 (-0.04) | 0.15 (0.0) | 1.09 (0.0) | -1373 | -12.12 | -6 | -0.05 | -25 | -0.22 | 11326 | 28.4 | 28.9 | 28.95 | 28.35 |
| 2022-08-19 | 12.45 (-0.06) | 0.15 (+0.03) | 1.09 (-0.02) | -920 | -10.02 | 413 | 4.5 | -297 | -3.23 | 9185 | 28.9 | 29.0 | 29.05 | 28.4 |
| 2022-08-12 | 12.51 (+0.24) | 0.12 (+0.01) | 1.11 (+0.02) | 3006 | 15.37 | 48 | 0.25 | 339 | 1.73 | 19561 | 28.9 | 28.3 | 29.5 | 28.2 |
| 2022-08-05 | 12.27 (0.0) | 0.11 (+0.06) | 1.09 (0.0) | 391 | 5.53 | 737 | 10.42 | -32 | -0.45 | 7076 | 28.3 | 28.15 | 28.4 | 27.6 |
| 2022-07-29 | 12.27 (0.0) | 0.05 (0.0) | 1.09 (0.0) | 1074 | 21.26 | 11 | 0.22 | -33 | -0.65 | 5052 | 28.15 | 28.05 | 28.2 | 27.85 |
| 2022-07-22 | 12.27 (+0.11) | 0.05 (+0.01) | 1.09 (0.0) | 1155 | 9.33 | 115 | 0.93 | -12 | -0.1 | 12373 | 28.2 | 27.0 | 28.4 | 26.85 |
| 2022-07-15 | 12.16 (-0.09) | 0.04 (0.0) | 1.09 (0.0) | -1504 | -20.11 | 3 | 0.04 | 8 | 0.11 | 7479 | 27.0 | 27.55 | 27.6 | 26.3 |
| 2022-07-08 | 12.25 (+0.13) | 0.04 (0.0) | 1.09 (+0.02) | 210 | 2.4 | 10 | 0.11 | 277 | 3.16 | 8768 | 27.4 | 26.8 | 27.7 | 26.6 |
| 2022-07-01 | 12.12 (-0.12) | 0.04 (0.0) | 1.07 (+0.01) | -1169 | -9.69 | 3 | 0.02 | 92 | 0.76 | 12062 | 26.8 | 28.65 | 28.8 | 26.75 |
| 2022-06-24 | 12.24 (+0.06) | 0.04 (0.0) | 1.06 (+0.06) | 446 | 1.9 | 3 | 0.01 | 775 | 3.31 | 23423 | 28.45 | 28.1 | 28.9 | 27.05 |
| 2022-06-17 | 12.18 (+0.06) | 0.04 (0.0) | 1.0 (0.0) | 1076 | 10.71 | 1 | 0.01 | 4 | 0.04 | 10047 | 27.9 | 27.75 | 28.3 | 27.45 |
| 2022-06-10 | 12.12 (+0.03) | 0.04 (0.0) | 1.0 (0.0) | 760 | 12.14 | 1 | 0.02 | -35 | -0.56 | 6259 | 28.2 | 28.05 | 28.3 | 27.7 |
| 2022-06-02 | 12.09 (+0.04) | 0.04 (0.0) | 1.0 (0.0) | 533 | 7.93 | -2 | -0.03 | 41 | 0.61 | 6725 | 28.0 | 27.7 | 28.25 | 27.65 |
| 2022-05-27 | 12.05 (+0.05) | 0.04 (0.0) | 1.0 (+0.01) | 686 | 8.77 | 2 | 0.03 | 107 | 1.37 | 7824 | 27.6 | 27.4 | 27.75 | 27.25 |
| 2022-05-20 | 12.0 (-0.04) | 0.04 (0.0) | 0.99 (0.0) | -611 | -6.12 | 0 | 0.0 | -17 | -0.17 | 9987 | 27.1 | 26.8 | 27.4 | 26.5 |
| 2022-05-13 | 12.04 (-0.02) | 0.04 (0.0) | 0.99 (-0.08) | 531 | 2.82 | 7 | 0.04 | -1001 | -5.31 | 18861 | 26.55 | 27.7 | 27.8 | 26.0 |
| 2022-05-06 | 12.06 (+0.25) | 0.04 (-0.07) | 1.07 (-0.18) | 3355 | 38.04 | -754 | -8.55 | -2115 | -23.98 | 8819 | 27.85 | 27.75 | 28.35 | 27.6 |
| 2022-04-29 | 11.81 (+0.1) | 0.11 (+0.01) | 1.25 (-0.23) | 1129 | 7.43 | 26 | 0.17 | -2847 | -18.73 | 15203 | 27.75 | 28.45 | 28.45 | 27.4 |
| 2022-04-22 | 11.71 (+0.13) | 0.1 (0.0) | 1.48 (-0.03) | 1894 | 19.92 | 13 | 0.14 | -358 | -3.77 | 9507 | 28.75 | 28.2 | 28.9 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 11.58 (-0.12) | 0.1 (0.0) | 1.51 (0.0) | -2411 | -16.71 | 20 | 0.14 | 83 | 0.58 | 14432 | 28.35 | 28.35 | 28.65 | 28.0 |
| 2022-04-08 | 11.7 (-0.4) | 0.1 (0.0) | 1.51 (0.0) | -4007 | -23.47 | 35 | 0.2 | -27 | -0.16 | 17076 | 28.2 | 29.1 | 29.15 | 28.1 |
| 2022-04-01 | 12.1 (-0.38) | 0.1 (+0.04) | 1.51 (+0.13) | -6228 | -12.72 | 14 | 0.03 | 1576 | 3.22 | 48954 | 29.35 | 32.25 | 32.3 | 29.15 |
| 2022-03-25 | 12.48 (-0.1) | 0.06 (0.0) | 1.38 (+0.19) | -249 | -1.28 | 2 | 0.01 | 2293 | 11.79 | 19450 | 32.4 | 31.95 | 32.7 | 31.85 |
| 2022-03-18 | 12.58 (-0.06) | 0.06 (0.0) | 1.19 (+0.11) | -547 | -3.09 | 39 | 0.22 | 1316 | 7.43 | 17723 | 31.75 | 31.85 | 32.1 | 31.5 |
| 2022-03-11 | 12.64 (-0.31) | 0.06 (0.0) | 1.08 (+0.05) | -5587 | -15.12 | 62 | 0.17 | 614 | 1.66 | 36953 | 31.75 | 32.8 | 32.8 | 31.0 |
| 2022-03-04 | 12.95 (+0.52) | 0.06 (+0.01) | 1.03 (0.0) | 5022 | 13.46 | 20 | 0.05 | -74 | -0.2 | 37302 | 33.05 | 32.75 | 33.2 | 32.0 |
| 2022-02-25 | 12.43 (+0.09) | 0.05 (0.0) | 1.03 (-0.02) | 968 | 3.06 | 60 | 0.19 | -157 | -0.5 | 31664 | 33.55 | 33.9 | 34.75 | 33.5 |
| 2022-02-18 | 12.34 (-0.05) | 0.05 (0.0) | 1.05 (+0.02) | -43 | -0.17 | 18 | 0.07 | 159 | 0.61 | 25878 | 33.95 | 33.65 | 34.3 | 33.3 |
| 2022-02-11 | 12.39 (+0.11) | 0.05 (0.0) | 1.03 (0.0) | 1333 | 9.05 | 15 | 0.1 | 66 | 0.45 | 14724 | 33.75 | 32.55 | 33.9 | 32.55 |
| 2022-01-26 | 12.28 (-0.08) | 0.05 (+0.01) | 1.03 (-0.03) | -248 | -1.95 | 45 | 0.35 | -395 | -3.1 | 12736 | 32.3 | 32.85 | 32.9 | 32.1 |
| 2022-01-21 | 12.36 (+0.14) | 0.04 (+0.01) | 1.06 (-0.04) | 3121 | 15.93 | 103 | 0.53 | -501 | -2.56 | 19595 | 33.1 | 33.05 | 33.95 | 33.0 |
| 2022-01-14 | 12.22 (-0.12) | 0.03 (0.0) | 1.1 (-0.04) | -208 | -0.85 | 22 | 0.09 | -491 | -2.01 | 24463 | 33.0 | 33.5 | 33.85 | 32.85 |
| 2022-01-07 | 12.34 (+0.02) | 0.03 (0.0) | 1.14 (-0.04) | 490 | 1.43 | 58 | 0.17 | -489 | -1.42 | 34344 | 33.8 | 35.3 | 35.35 | 33.65 |
| 2021-12-30 | 12.32 (+0.71) | 0.03 (0.0) | 1.18 (+0.03) | 7874 | 15.78 | 4 | 0.01 | 397 | 0.8 | 49897 | 35.2 | 34.15 | 35.5 | 34.0 |
| 2021-12-24 | 11.61 (+0.52) | 0.03 (0.0) | 1.15 (-0.13) | 7437 | 23.31 | -1 | -0.0 | -1542 | -4.83 | 31901 | 33.8 | 34.0 | 34.2 | 33.45 |
| 2021-12-17 | 11.09 (0.0) | 0.03 (0.0) | 1.28 (+0.11) | -680 | -0.66 | 7 | 0.01 | 1349 | 1.32 | 102428 | 34.1 | 34.0 | 35.0 | 33.6 |
| 2021-12-10 | 11.09 (+0.07) | 0.03 (0.0) | 1.17 (+0.05) | 785 | 1.87 | 1 | 0.0 | 556 | 1.32 | 41997 | 33.4 | 32.3 | 33.6 | 32.05 |
| 2021-12-03 | 11.02 (-0.18) | 0.03 (0.0) | 1.12 (+0.01) | -2606 | -6.23 | 9 | 0.02 | 176 | 0.42 | 41827 | 32.2 | 31.55 | 32.5 | 31.2 |
| 2021-11-26 | 11.2 (-0.23) | 0.03 (+0.01) | 1.11 (-0.06) | -3221 | -2.86 | 12 | 0.01 | -776 | -0.69 | 112504 | 32.0 | 35.0 | 35.0 | 31.85 |
| 2021-11-19 | 11.43 (+0.85) | 0.02 (-0.01) | 1.17 (+0.18) | 8534 | 4.1 | -23 | -0.01 | 2176 | 1.04 | 208275 | 34.4 | 30.1 | 34.8 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.58 (+0.09) | 0.03 (0.0) | 0.99 (0.0) | 1313 | 3.92 | 2 | 0.01 | 58 | 0.17 | 33534 | 27.8 | 28.95 | 30.2 | 27.75 |
| 2021-11-05 | 10.49 (+0.23) | 0.03 (0.0) | 0.99 (+0.01) | 4021 | 17.83 | 2 | 0.01 | 53 | 0.24 | 22548 | 28.8 | 28.9 | 29.4 | 28.55 |
| 2021-10-29 | 10.26 (+0.19) | 0.03 (0.0) | 0.98 (0.0) | 2980 | 25.33 | 0 | 0.0 | -29 | -0.25 | 11764 | 28.3 | 28.1 | 28.75 | 28.05 |
| 2021-10-22 | 10.07 (-0.02) | 0.03 (-0.02) | 0.98 (0.0) | 933 | 16.29 | -322 | -5.62 | 46 | 0.8 | 5726 | 28.2 | 28.4 | 28.4 | 28.05 |
| 2021-10-15 | 10.09 (-0.02) | 0.05 (0.0) | 0.98 (0.0) | 1501 | 19.96 | 0 | 0.0 | -6 | -0.08 | 7519 | 28.3 | 27.85 | 28.4 | 27.85 |
| 2021-10-08 | 10.11 (+0.15) | 0.05 (0.0) | 0.98 (0.0) | 880 | 7.18 | 20 | 0.16 | 44 | 0.36 | 12249 | 28.1 | 28.15 | 28.3 | 27.35 |
| 2021-10-01 | 9.96 (+0.02) | 0.05 (-0.03) | 0.98 (-0.05) | 108 | 0.61 | 8 | 0.05 | -675 | -3.81 | 17696 | 28.05 | 29.15 | 29.2 | 27.95 |
| 2021-09-24 | 9.94 (+0.32) | 0.08 (0.0) | 1.03 (-0.02) | 5011 | 31.69 | 0 | 0.0 | -196 | -1.24 | 15815 | 29.05 | 28.3 | 29.2 | 28.15 |
| 2021-09-17 | 9.62 (-0.05) | 0.08 (-0.03) | 1.05 (+0.03) | -1354 | -6.29 | -340 | -1.58 | 361 | 1.68 | 21534 | 28.75 | 28.15 | 28.95 | 28.0 |
| 2021-09-10 | 9.67 (+0.03) | 0.11 (0.0) | 1.02 (0.0) | 1119 | 6.01 | -15 | -0.08 | -42 | -0.23 | 18612 | 28.15 | 29.25 | 29.3 | 28.05 |
| 2021-09-03 | 9.64 (-0.15) | 0.11 (+0.03) | 1.02 (+0.01) | -398 | -1.4 | 336 | 1.18 | 164 | 0.58 | 28419 | 28.95 | 27.8 | 29.45 | 27.75 |
| 2021-08-27 | 9.79 (+0.15) | 0.08 (0.0) | 1.01 (+0.01) | 1555 | 18.51 | 7 | 0.08 | 96 | 1.14 | 8400 | 27.75 | 27.0 | 27.95 | 27.0 |
| 2021-08-20 | 9.64 (-0.58) | 0.08 (0.0) | 1.0 (-0.02) | -7792 | -39.16 | 12 | 0.06 | -182 | -0.91 | 19899 | 27.0 | 28.3 | 28.3 | 26.85 |
| 2021-08-13 | 10.22 (+0.1) | 0.08 (0.0) | 1.02 (+0.01) | 474 | 2.64 | 2 | 0.01 | 15 | 0.08 | 17971 | 28.3 | 28.8 | 28.8 | 27.7 |
| 2021-08-06 | 10.12 (+0.1) | 0.08 (0.0) | 1.01 (0.0) | 1137 | 11.63 | -7 | -0.07 | 21 | 0.21 | 9776 | 28.8 | 28.5 | 28.85 | 28.25 |
| 2021-07-30 | 10.02 (+0.13) | 0.08 (0.0) | 1.01 (+0.01) | 1490 | 8.95 | 2 | 0.01 | 161 | 0.97 | 16640 | 28.4 | 28.25 | 29.05 | 28.1 |
| 2021-07-23 | 9.89 (-0.34) | 0.08 (0.0) | 1.0 (0.0) | -4144 | -13.17 | 2 | 0.01 | 3 | 0.01 | 31476 | 28.25 | 28.7 | 28.7 | 27.8 |
| 2021-07-16 | 10.23 (-0.71) | 0.08 (0.0) | 1.0 (+0.03) | -9991 | -6.76 | -22 | -0.01 | 356 | 0.24 | 147886 | 29.1 | 28.55 | 31.65 | 28.45 |
| 2021-07-09 | 10.94 (+0.03) | 0.08 (-0.02) | 0.97 (0.0) | 1140 | 7.96 | -182 | -1.27 | 12 | 0.08 | 14313 | 28.15 | 28.05 | 28.25 | 27.95 |
| 2021-07-02 | 10.91 (-0.04) | 0.1 (0.0) | 0.97 (-0.01) | -447 | -2.68 | -1 | -0.01 | -82 | -0.49 | 16666 | 27.9 | 27.85 | 28.15 | 27.5 |
| 2021-06-25 | 10.95 (-0.11) | 0.1 (0.0) | 0.98 (+0.03) | -1309 | -12.04 | 4 | 0.04 | 359 | 3.3 | 10872 | 27.75 | 27.8 | 27.9 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.06 (-0.05) | 0.1 (0.0) | 0.95 (0.0) | -292 | -3.06 | 5 | 0.05 | -22 | -0.23 | 9535 | 28.0 | 27.9 | 28.05 | 27.55 |
| 2021-06-11 | 11.11 (-0.13) | 0.1 (0.0) | 0.95 (-0.01) | -1607 | -9.49 | -3 | -0.02 | -125 | -0.74 | 16935 | 27.5 | 28.35 | 28.35 | 27.4 |
| 2021-06-04 | 11.24 (+0.12) | 0.1 (0.0) | 0.96 (0.0) | 2002 | 9.82 | 6 | 0.03 | -7 | -0.03 | 20391 | 28.6 | 28.3 | 28.8 | 28.05 |
| 2021-05-28 | 11.12 (+0.09) | 0.1 (0.0) | 0.96 (+0.01) | 3246 | 18.48 | -2 | -0.01 | 133 | 0.76 | 17567 | 28.2 | 27.35 | 28.35 | 27.25 |
| 2021-05-21 | 11.03 (-0.06) | 0.1 (-0.01) | 0.95 (-0.01) | -1301 | -4.43 | -191 | -0.65 | -159 | -0.54 | 29370 | 27.3 | 25.8 | 27.55 | 25.3 |
| 2021-05-14 | 11.09 (-0.8) | 0.11 (0.0) | 0.96 (-0.03) | -8649 | -18.9 | 47 | 0.1 | -301 | -0.66 | 45758 | 27.45 | 29.3 | 29.3 | 26.35 |
| 2021-05-07 | 11.89 (-0.55) | 0.11 (+0.02) | 0.99 (-0.02) | -6683 | -17.38 | 264 | 0.69 | -297 | -0.77 | 38457 | 29.3 | 30.6 | 30.75 | 28.35 |
| 2021-04-29 | 12.44 (+0.62) | 0.09 (+0.02) | 1.01 (+0.04) | 7314 | 13.12 | 179 | 0.32 | 537 | 0.96 | 55740 | 30.6 | 29.5 | 31.2 | 29.3 |
| 2021-04-23 | 11.82 (+0.78) | 0.07 (0.0) | 0.97 (+0.01) | 7292 | 15.47 | -29 | -0.06 | 58 | 0.12 | 47142 | 29.35 | 29.15 | 30.4 | 29.15 |
| 2021-04-16 | 11.04 (+0.07) | 0.07 (0.0) | 0.96 (+0.01) | 402 | 1.26 | 2 | 0.01 | 118 | 0.37 | 31792 | 29.15 | 29.5 | 29.7 | 28.4 |
| 2021-04-09 | 10.97 (+0.2) | 0.07 (-0.01) | 0.95 (0.0) | 1701 | 7.62 | -10 | -0.04 | 9 | 0.04 | 22329 | 29.45 | 29.25 | 29.45 | 28.9 |
| 2021-04-01 | 10.77 (+0.32) | 0.08 (+0.01) | 0.95 (-0.23) | 3117 | 13.09 | -8 | -0.03 | -2707 | -11.37 | 23810 | 29.15 | 28.7 | 29.15 | 28.55 |
| 2021-03-26 | 10.45 (-0.6) | 0.07 (0.0) | 1.18 (-0.05) | -4180 | -10.76 | 10 | 0.03 | -643 | -1.66 | 38844 | 28.6 | 29.1 | 29.45 | 28.4 |
| 2021-03-19 | 11.05 (-0.59) | 0.07 (-0.01) | 1.23 (-0.01) | -6406 | -21.26 | -75 | -0.25 | -101 | -0.34 | 30128 | 29.1 | 28.95 | 29.2 | 28.85 |
| 2021-03-12 | 11.64 (-0.72) | 0.08 (0.0) | 1.24 (-0.01) | -9604 | -14.01 | -15 | -0.02 | -135 | -0.2 | 68545 | 28.95 | 30.55 | 30.6 | 27.8 |
| 2021-03-05 | 12.36 (-0.41) | 0.08 (0.0) | 1.25 (+0.01) | -4727 | -23.47 | 22 | 0.11 | 105 | 0.52 | 20139 | 30.3 | 31.25 | 31.45 | 30.05 |
| 2021-02-26 | 12.77 (+0.22) | 0.08 (0.0) | 1.24 (+0.01) | 2681 | 4.9 | 38 | 0.07 | 109 | 0.2 | 54715 | 30.95 | 30.05 | 31.15 | 29.95 |
| 2021-02-19 | 12.55 (-0.01) | 0.08 (+0.01) | 1.23 (+0.02) | -683 | -3.76 | 21 | 0.12 | 245 | 1.35 | 18176 | 29.9 | 29.45 | 29.9 | 29.3 |
| 2021-02-05 | 12.56 (-0.17) | 0.07 (0.0) | 1.21 (+0.02) | -1774 | -12.68 | 2 | 0.01 | 209 | 1.49 | 13996 | 29.25 | 29.0 | 29.45 | 28.65 |
| 2021-01-29 | 12.73 (-0.15) | 0.07 (0.0) | 1.19 (-0.05) | 121 | 0.66 | 28 | 0.15 | -601 | -3.26 | 18459 | 29.1 | 29.3 | 29.7 | 29.0 |
| 2021-01-22 | 12.88 (-0.32) | 0.07 (0.0) | 1.24 (+0.04) | -1860 | -8.11 | 30 | 0.13 | 485 | 2.12 | 22930 | 29.3 | 30.0 | 30.15 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 13.2 (+0.4) | 0.07 (0.0) | 1.2 (-0.05) | 6082 | 15.09 | 30 | 0.07 | -611 | -1.52 | 40309 | 29.85 | 29.6 | 30.4 | 29.6 |
| 2021-01-08 | 12.8 (+0.18) | 0.07 (0.0) | 1.25 (-0.01) | 1716 | 6.84 | 4 | 0.02 | -128 | -0.51 | 25092 | 29.4 | 29.55 | 29.95 | 29.2 |
| 2020-12-31 | 12.62 (-0.02) | 0.07 (+0.03) | 1.26 (+0.01) | -2082 | -10.03 | 22 | 0.11 | 166 | 0.8 | 20762 | 29.5 | 29.5 | 29.9 | 29.15 |
| 2020-12-25 | 12.64 (-0.03) | 0.04 (0.0) | 1.25 (-0.01) | -2631 | -13.34 | 4 | 0.02 | -108 | -0.55 | 19729 | 29.3 | 29.35 | 29.5 | 29.0 |
| 2020-12-18 | 12.67 (-0.46) | 0.04 (0.0) | 1.26 (-0.01) | -6170 | -21.9 | 4 | 0.01 | -192 | -0.68 | 28172 | 29.4 | 29.8 | 30.1 | 29.1 |
| 2020-12-11 | 13.13 (-0.26) | 0.04 (-0.02) | 1.27 (+0.04) | -5821 | -5.08 | -300 | -0.26 | 502 | 0.44 | 114507 | 29.7 | 29.95 | 32.95 | 29.45 |
| 2020-12-04 | 13.39 (+0.04) | 0.06 (0.0) | 1.23 (+0.16) | 224 | 0.84 | 2 | 0.01 | 1998 | 7.46 | 26788 | 29.9 | 29.8 | 30.0 | 29.3 |
| 2020-11-27 | 13.35 (+0.02) | 0.06 (0.0) | 1.07 (-0.01) | 675 | 2.4 | 6 | 0.02 | -136 | -0.48 | 28142 | 29.75 | 29.15 | 30.05 | 29.15 |
| 2020-11-20 | 13.33 (+0.16) | 0.06 (0.0) | 1.08 (+0.02) | 1832 | 9.58 | 0 | 0.0 | 196 | 1.02 | 19123 | 29.1 | 29.2 | 29.3 | 29.0 |
| 2020-11-13 | 13.17 (+0.33) | 0.06 (0.0) | 1.06 (-0.04) | 4183 | 21.26 | 0 | 0.0 | -428 | -2.18 | 19671 | 29.35 | 29.05 | 29.45 | 28.8 |
| 2020-11-06 | 12.84 (+0.03) | 0.06 (0.0) | 1.1 (+0.07) | 674 | 6.08 | 5 | 0.05 | 852 | 7.69 | 11082 | 28.85 | 28.25 | 29.2 | 28.1 |
| 2020-10-30 | 12.81 (-0.24) | 0.06 (0.0) | 1.03 (+0.01) | -2962 | -28.44 | 6 | 0.06 | 137 | 1.32 | 10415 | 28.2 | 29.0 | 29.0 | 28.15 |
| 2020-10-23 | 13.05 (-0.01) | 0.06 (0.0) | 1.02 (+0.03) | 767 | 4.43 | 15 | 0.09 | 284 | 1.64 | 17314 | 28.95 | 28.7 | 29.4 | 28.6 |
| 2020-10-16 | 13.06 (-0.38) | 0.06 (0.0) | 0.99 (+0.02) | -1765 | -10.86 | 20 | 0.12 | 261 | 1.61 | 16253 | 28.6 | 28.85 | 28.85 | 28.05 |
| 2020-10-08 | 13.44 (-0.12) | 0.06 (0.0) | 0.97 (0.0) | -2202 | -20.46 | 2 | 0.02 | 23 | 0.21 | 10760 | 28.55 | 28.6 | 28.9 | 28.4 |
| 2020-09-30 | 13.56 (+0.19) | 0.06 (+0.06) | 0.97 (0.0) | 2053 | 27.88 | 0 | 0.0 | -16 | -0.22 | 7363 | 28.6 | 27.75 | 28.6 | 27.65 |
| 2020-09-25 | 13.37 (-0.18) | 0.0 (0.0) | 0.97 (-0.04) | -2403 | -12.29 | 4 | 0.02 | -462 | -2.36 | 19556 | 27.6 | 29.0 | 29.05 | 27.4 |
| 2020-09-18 | 13.55 (-0.11) | 0.0 (0.0) | 1.01 (-0.01) | -188 | -1.49 | -1 | -0.01 | -176 | -1.39 | 12656 | 28.95 | 29.2 | 29.2 | 28.8 |
| 2020-09-11 | 13.66 (-0.15) | 0.0 (0.0) | 1.02 (-0.01) | -976 | -4.39 | 4 | 0.02 | -88 | -0.4 | 22253 | 29.0 | 28.65 | 29.25 | 28.25 |
| 2020-09-04 | 13.81 (-0.16) | 0.0 (0.0) | 1.03 (-0.01) | -874 | -5.4 | -15 | -0.09 | -100 | -0.62 | 16177 | 28.5 | 29.3 | 29.35 | 28.15 |
| 2020-08-28 | 13.97 (-0.07) | 0.0 (0.0) | 1.04 (+0.01) | -836 | -3.75 | 9 | 0.04 | 75 | 0.34 | 22314 | 29.15 | 28.0 | 29.2 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 14.04 (-0.16) | 0.0 (0.0) | 1.03 (-0.09) | -5438 | -19.2 | -28 | -0.1 | -1059 | -3.74 | 28323 | 27.95 | 28.55 | 29.05 | 27.25 |
| 2020-08-14 | 14.2 (-0.35) | 0.0 (0.0) | 1.12 (+0.01) | -5734 | -16.84 | 3 | 0.01 | 179 | 0.53 | 34059 | 28.45 | 29.25 | 29.65 | 28.1 |
| 2020-08-07 | 14.55 (-0.28) | 0.0 (0.0) | 1.11 (-0.1) | -3966 | -26.75 | 4 | 0.03 | 298 | 2.01 | 14826 | 29.25 | 29.55 | 29.65 | 29.1 |
| 2020-07-31 | 14.83 (-0.17) | 0.0 (0.0) | 1.21 (-0.02) | -2523 | -9.46 | -6 | -0.02 | -223 | -0.84 | 26661 | 29.55 | 29.0 | 29.6 | 28.25 |
| 2020-07-24 | 15.0 (-0.13) | 0.0 (-0.03) | 1.23 (-0.04) | -2308 | -6.87 | -288 | -0.86 | -419 | -1.25 | 33616 | 29.0 | 29.8 | 30.0 | 29.0 |
| 2020-07-17 | 15.13 (-0.32) | 0.03 (+0.03) | 1.27 (-0.2) | -5623 | -7.17 | 314 | 0.4 | -2190 | -2.79 | 78397 | 29.55 | 34.25 | 34.5 | 29.55 |
| 2020-07-10 | 15.45 (+0.41) | 0.0 (-0.1) | 1.47 (+0.09) | 6012 | 8.15 | -2064 | -2.8 | 981 | 1.33 | 73790 | 33.9 | 33.65 | 34.3 | 33.15 |
| 2020-07-03 | 15.04 (-0.22) | 0.1 (-0.42) | 1.38 (-0.03) | 2248 | 3.71 | 5 | 0.01 | -275 | -0.45 | 60542 | 33.3 | 32.05 | 33.3 | 31.9 |
| 2020-06-24 | 15.26 (0.0) | 0.52 (-0.05) | 1.41 (+0.03) | 280 | 1.06 | -540 | -2.04 | 324 | 1.23 | 26409 | 36.75 | 31.5 | 36.8 | 31.4 |
| 2020-06-19 | 15.26 (-0.49) | 0.57 (-0.44) | 1.38 (-0.07) | -6892 | -15.91 | -4726 | -10.91 | -814 | -1.88 | 43314 | 31.45 | 31.55 | 31.65 | 31.05 |
| 2020-06-12 | 15.75 (-0.93) | 1.01 (-0.15) | 1.45 (-0.09) | -11401 | -15.87 | -1645 | -2.29 | -927 | -1.29 | 71850 | 31.5 | 32.7 | 33.3 | 30.75 |
| 2020-06-05 | 16.68 (-0.35) | 1.16 (-0.1) | 1.54 (+0.03) | -4211 | -10.38 | -1060 | -2.61 | 300 | 0.74 | 40561 | 32.55 | 32.45 | 32.7 | 31.9 |
| 2020-05-29 | 17.03 (-0.29) | 1.26 (+0.02) | 1.51 (+0.08) | -3822 | -6.51 | 250 | 0.43 | 878 | 1.5 | 58708 | 32.3 | 32.6 | 33.0 | 31.8 |
| 2020-05-22 | 17.32 (+0.36) | 1.24 (-0.02) | 1.43 (+0.23) | 3097 | 3.07 | -292 | -0.29 | 2472 | 2.45 | 100987 | 32.4 | 29.75 | 33.65 | 29.45 |
| 2020-05-15 | 16.96 (-0.27) | 1.26 (-0.08) | 1.2 (-0.02) | -3633 | -6.19 | -823 | -1.4 | -197 | -0.34 | 58703 | 29.75 | 30.8 | 31.35 | 29.35 |
| 2020-05-08 | 17.23 (-0.25) | 1.34 (-0.21) | 1.22 (+0.01) | -2152 | -6.07 | -2224 | -6.28 | 86 | 0.24 | 35441 | 30.5 | 30.0 | 31.15 | 29.8 |
| 2020-04-30 | 17.48 (-0.19) | 1.55 (-0.03) | 1.21 (-0.01) | -1841 | -6.48 | -392 | -1.38 | -90 | -0.32 | 28390 | 30.6 | 29.65 | 31.0 | 29.65 |
| 2020-04-24 | 17.67 (+0.08) | 1.58 (-0.28) | 1.22 (-0.02) | 983 | 2.08 | -2981 | -6.31 | -199 | -0.42 | 47254 | 29.4 | 30.8 | 30.8 | 28.6 |
| 2020-04-17 | 17.59 (+0.06) | 1.86 (+0.05) | 1.24 (0.0) | 1411 | 2.01 | 500 | 0.71 | -38 | -0.05 | 70231 | 30.85 | 29.2 | 32.2 | 29.05 |
| 2020-04-10 | 17.53 (-0.54) | 1.81 (-0.12) | 1.24 (+0.01) | -6103 | -9.85 | -1278 | -2.06 | 104 | 0.17 | 61953 | 29.15 | 27.35 | 29.65 | 27.0 |
| 2020-04-01 | 18.07 (-0.17) | 1.93 (+0.24) | 1.23 (-0.02) | -832 | -4.42 | -730 | -3.88 | -237 | -1.26 | 18824 | 27.25 | 26.1 | 27.6 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 18.24 (-0.68) | 1.69 (-0.06) | 1.25 (+0.02) | -6750 | -12.65 | -567 | -1.06 | 285 | 0.53 | 53369 | 26.85 | 23.25 | 27.75 | 23.25 |
| 2020-03-20 | 18.92 (-1.76) | 1.75 (-0.18) | 1.23 (-0.27) | -19132 | -20.88 | -1945 | -2.12 | -2908 | -3.17 | 91648 | 28.35 | 28.7 | 29.2 | 23.4 |
| 2020-03-13 | 20.68 (-0.84) | 1.93 (+0.04) | 1.5 (-0.2) | -10474 | -9.43 | 405 | 0.36 | -2243 | -2.02 | 111053 | 28.95 | 33.5 | 33.9 | 27.5 |
| 2020-03-06 | 21.52 (+0.14) | 1.89 (+0.18) | 1.7 (-0.13) | 1792 | 2.17 | 1895 | 2.29 | -1349 | -1.63 | 82739 | 34.1 | 33.1 | 35.8 | 32.0 |
| 2020-02-27 | 21.38 (+0.88) | 1.71 (+0.25) | 1.83 (-0.31) | 9411 | 9.2 | 2767 | 2.71 | -3386 | -3.31 | 102279 | 34.05 | 34.0 | 36.0 | 33.7 |
| 2020-02-21 | 20.5 (+1.66) | 1.46 (+1.08) | 2.14 (+0.66) | 17251 | 8.85 | 11626 | 5.97 | 7202 | 3.7 | 194880 | 34.2 | 29.7 | 35.05 | 29.7 |
| 2020-02-14 | 18.84 (-0.1) | 0.38 (+0.05) | 1.48 (+0.06) | -1376 | -4.46 | 550 | 1.78 | 618 | 2.0 | 30882 | 29.7 | 28.4 | 30.1 | 28.15 |
| 2020-02-07 | 18.94 (-0.26) | 0.33 (+0.06) | 1.42 (0.0) | -2769 | -14.94 | 608 | 3.28 | 25 | 0.13 | 18540 | 28.6 | 28.3 | 28.85 | 27.65 |
| 2020-01-31 | 19.2 (+0.06) | 0.27 (0.0) | 1.42 (-0.02) | 606 | 3.71 | 3 | 0.02 | -273 | -1.67 | 16314 | 29.0 | 28.5 | 29.45 | 28.5 |
| 2020-01-20 | 19.14 (-0.02) | 0.27 (0.0) | 1.44 (-0.02) | -235 | -4.65 | 2 | 0.04 | -168 | -3.33 | 5049 | 30.35 | 30.5 | 30.7 | 30.3 |
| 2020-01-17 | 19.16 (+0.76) | 0.27 (0.0) | 1.46 (+0.02) | 8120 | 24.33 | -24 | -0.07 | 161 | 0.48 | 33380 | 30.4 | 29.1 | 30.8 | 29.0 |
| 2020-01-10 | 18.4 (-0.01) | 0.27 (-0.03) | 1.44 (-0.08) | 19 | 0.1 | -271 | -1.44 | -865 | -4.58 | 18882 | 29.0 | 28.85 | 29.15 | 28.1 |
| 2020-01-03 | 18.41 (-0.13) | 0.3 (0.0) | 1.52 (0.0) | -454 | -3.7 | 0 | 0.0 | 69 | 0.56 | 12257 | 28.95 | 36.3 | 36.8 | 28.75 |
| 2019-12-31 | 18.54 (0.0) | 0.3 (-0.03) | 1.52 (+0.04) | 23 | 0.52 | 0 | 0.0 | 382 | 8.55 | 4466 | 29.0 | 29.0 | 29.15 | 28.95 |
| 2019-12-27 | 18.54 (0.0) | 0.33 (+0.01) | 1.48 (+0.09) | 92 | 0.72 | 20 | 0.16 | 959 | 7.54 | 12720 | 29.0 | 29.2 | 29.3 | 28.8 |
| 2019-12-20 | 18.54 (+0.3) | 0.32 (+0.1) | 1.39 (0.0) | 3206 | 11.74 | 1151 | 4.21 | 11 | 0.04 | 27312 | 29.0 | 28.8 | 29.4 | 28.6 |
| 2019-12-13 | 18.24 (-0.39) | 0.22 (-0.01) | 1.39 (0.0) | -4556 | -15.23 | -159 | -0.53 | 53 | 0.18 | 29921 | 28.65 | 28.55 | 29.3 | 28.2 |
| 2019-12-06 | 18.63 (-0.42) | 0.23 (-0.01) | 1.39 (0.0) | -4379 | -27.51 | -100 | -0.63 | 0 | 0.0 | 15916 | 28.45 | 28.35 | 28.5 | 27.7 |
| 2019-11-29 | 19.05 (-0.17) | 0.24 (0.0) | 1.39 (0.0) | -1813 | -10.44 | 0 | 0.0 | 4 | 0.02 | 17364 | 28.35 | 28.85 | 28.9 | 28.2 |
| 2019-11-22 | 19.22 (+0.33) | 0.24 (+0.03) | 1.39 (0.0) | 3474 | 9.12 | 399 | 1.05 | -1 | -0.0 | 38107 | 28.7 | 28.8 | 29.95 | 28.55 |
| 2019-11-15 | 18.89 (+0.78) | 0.21 (+0.19) | 1.39 (+0.02) | 8465 | 12.33 | 1995 | 2.91 | 173 | 0.25 | 68656 | 28.6 | 28.0 | 29.2 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 18.11 (+0.1) | 0.02 (+0.01) | 1.37 (0.0) | 1482 | 7.64 | 93 | 0.48 | 22 | 0.11 | 19389 | 27.5 | 26.9 | 27.8 | 26.6 |
| 2019-11-01 | 18.01 (-0.31) | 0.01 (0.0) | 1.37 (0.0) | -3591 | -19.97 | -10 | -0.06 | 0 | 0.0 | 17984 | 26.75 | 27.2 | 27.35 | 26.35 |
| 2019-10-25 | 18.32 (-0.07) | 0.01 (0.0) | 1.37 (-0.01) | -1234 | -4.79 | 4 | 0.02 | -106 | -0.41 | 25751 | 27.1 | 25.5 | 27.2 | 25.5 |
| 2019-10-18 | 18.39 (-0.31) | 0.01 (-0.01) | 1.38 (0.0) | -3795 | -28.74 | -119 | -0.9 | -24 | -0.18 | 13203 | 25.45 | 26.0 | 26.1 | 25.4 |
| 2019-10-09 | 18.7 (-0.06) | 0.02 (0.0) | 1.38 (+0.01) | -551 | -8.94 | -10 | -0.16 | 52 | 0.84 | 6163 | 25.7 | 26.0 | 26.3 | 25.7 |
| 2019-10-04 | 18.76 (-0.14) | 0.02 (0.0) | 1.37 (-0.01) | -1852 | -20.83 | 0 | 0.0 | -41 | -0.46 | 8893 | 26.0 | 26.3 | 26.3 | 25.55 |
| 2019-09-27 | 18.9 (-0.49) | 0.02 (0.0) | 1.38 (-0.01) | -5536 | -28.23 | -7 | -0.04 | -157 | -0.8 | 19611 | 26.15 | 26.15 | 26.6 | 25.85 |
| 2019-09-20 | 19.39 (-0.3) | 0.02 (0.0) | 1.39 (-0.21) | -3313 | -29.49 | -28 | -0.25 | 14 | 0.12 | 11233 | 26.15 | 26.5 | 26.5 | 25.95 |
| 2019-09-12 | 19.69 (-0.34) | 0.02 (-0.01) | 1.6 (-0.01) | -3229 | -34.36 | -11 | -0.12 | -109 | -1.16 | 9398 | 26.5 | 27.55 | 27.55 | 26.35 |
| 2019-09-06 | 20.03 (-0.06) | 0.03 (0.0) | 1.61 (0.0) | -664 | -9.49 | 1 | 0.01 | -28 | -0.4 | 7000 | 27.55 | 27.6 | 27.75 | 27.35 |
| 2019-08-30 | 20.09 (+0.29) | 0.03 (+0.01) | 1.61 (-0.07) | 2592 | 12.2 | 2 | 0.01 | -651 | -3.06 | 21240 | 27.6 | 31.4 | 31.75 | 26.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 9.72 (+0.78) | 6.85 (+0.14) | 1.32 (-0.13) | 107 | 0.05 | 1632 | 0.83 | -1606 | -0.81 | 197441 | 44.7 | 52.1 | 52.5 | 44.05 |
| 2024-03-29 | 8.94 (-0.47) | 6.71 (+6.38) | 1.45 (+0.12) | 11867 | 1.14 | 77057 | 7.39 | 1567 | 0.15 | 1043146 | 51.5 | 42.75 | 59.3 | 41.8 |
| 2024-02-29 | 9.41 (-0.6) | 0.33 (+0.02) | 1.33 (-0.03) | -10363 | -4.89 | 253 | 0.12 | -384 | -0.18 | 212065 | 42.3 | 44.8 | 46.15 | 41.1 |
| 2024-01-31 | 10.01 (+0.12) | 0.31 (+0.23) | 1.36 (-0.14) | 299 | 0.06 | 2816 | 0.58 | -1752 | -0.36 | 488372 | 45.0 | 44.4 | 47.45 | 41.8 |
| 2023-12-29 | 9.89 (-1.43) | 0.08 (0.0) | 1.5 (+0.14) | -17324 | -3.58 | -3 | -0.0 | 1691 | 0.35 | 483793 | 44.55 | 40.05 | 45.9 | 39.45 |
| 2023-11-30 | 11.32 (+0.59) | 0.08 (+0.01) | 1.36 (+0.02) | 13419 | 5.31 | 25 | 0.01 | 242 | 0.1 | 252672 | 40.2 | 37.15 | 42.35 | 36.75 |
| 2023-10-31 | 10.73 (-0.75) | 0.07 (-0.04) | 1.34 (-0.22) | -9500 | -3.35 | -364 | -0.13 | -2596 | -0.92 | 283469 | 36.75 | 41.35 | 43.05 | 36.65 |
| 2023-09-28 | 11.48 (-0.78) | 0.11 (0.0) | 1.56 (+0.11) | -11636 | -3.61 | -13 | -0.0 | 1334 | 0.41 | 322071 | 40.75 | 40.5 | 41.8 | 37.75 |
| 2023-08-31 | 12.26 (-0.1) | 0.11 (+0.01) | 1.45 (-0.31) | -15455 | -2.18 | 24 | 0.0 | -3738 | -0.53 | 707955 | 40.55 | 47.3 | 49.5 | 40.1 |
| 2023-07-31 | 12.36 (+0.53) | 0.1 (+0.03) | 1.76 (+0.3) | 11068 | 1.01 | 538 | 0.05 | 3573 | 0.33 | 1097529 | 47.05 | 35.7 | 57.4 | 34.8 |
| 2023-06-30 | 11.83 (-0.19) | 0.07 (0.0) | 1.46 (+0.27) | -9062 | -1.34 | -17 | -0.0 | 3220 | 0.48 | 675586 | 34.95 | 33.0 | 38.15 | 31.5 |
| 2023-05-31 | 12.02 (+0.22) | 0.07 (0.0) | 1.19 (+0.23) | 7837 | 3.86 | 24 | 0.01 | 2843 | 1.4 | 203040 | 31.95 | 28.45 | 32.2 | 27.7 |
| 2023-04-28 | 11.8 (+0.51) | 0.07 (-0.82) | 0.96 (+0.03) | 4286 | 6.57 | -9849 | -15.09 | 291 | 0.45 | 65279 | 28.4 | 27.3 | 28.85 | 27.2 |
| 2023-03-31 | 11.29 (-2.08) | 0.89 (-0.03) | 0.93 (-0.04) | -24023 | -24.65 | -999 | -1.03 | -484 | -0.5 | 97446 | 27.3 | 30.0 | 30.0 | 27.3 |
| 2023-02-24 | 13.37 (+0.83) | 0.92 (-0.07) | 0.97 (-0.01) | 9754 | 19.11 | -832 | -1.63 | -132 | -0.26 | 51042 | 31.6 | 30.6 | 32.1 | 30.5 |
| 2023-01-31 | 12.54 (+0.16) | 0.99 (+0.16) | 0.98 (+0.01) | 2115 | 9.67 | 1834 | 8.39 | 226 | 1.03 | 21861 | 30.8 | 29.5 | 30.8 | 29.4 |
| 2022-12-30 | 12.38 (-0.06) | 0.83 (+0.68) | 0.97 (-0.05) | -1388 | -2.32 | 8965 | 15.01 | -660 | -1.1 | 59742 | 29.5 | 29.9 | 30.4 | 28.8 |
| 2022-11-30 | 12.44 (+0.94) | 0.15 (-0.01) | 1.02 (-0.05) | 12663 | 23.33 | -148 | -0.27 | -595 | -1.1 | 54267 | 29.75 | 27.1 | 29.8 | 27.0 |
| 2022-10-31 | 11.5 (-0.11) | 0.16 (0.0) | 1.07 (+0.05) | -1127 | -5.55 | 14 | 0.07 | 641 | 3.16 | 20298 | 27.1 | 26.65 | 27.6 | 26.15 |
| 2022-09-30 | 11.61 (-0.64) | 0.16 (+0.01) | 1.02 (-0.06) | -8508 | -19.12 | 41 | 0.09 | -782 | -1.76 | 44505 | 27.0 | 28.05 | 28.45 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.25 (-0.02) | 0.15 (+0.1) | 1.08 (-0.01) | -581 | -1.11 | 1196 | 2.29 | -87 | -0.17 | 52224 | 28.1 | 28.15 | 29.5 | 27.6 |
| 2022-07-29 | 12.27 (+0.12) | 0.05 (+0.01) | 1.09 (+0.03) | 309 | 0.84 | 142 | 0.39 | 301 | 0.82 | 36573 | 28.15 | 27.3 | 28.4 | 26.3 |
| 2022-06-30 | 12.15 (+0.07) | 0.04 (0.0) | 1.06 (+0.06) | 1939 | 3.74 | 3 | 0.01 | 798 | 1.54 | 51788 | 27.45 | 28.0 | 28.9 | 27.05 |
| 2022-05-31 | 12.08 (+0.27) | 0.04 (-0.07) | 1.0 (-0.25) | 4294 | 8.71 | -745 | -1.51 | -3008 | -6.1 | 49324 | 28.0 | 27.75 | 28.35 | 26.0 |
| 2022-04-29 | 11.81 (-0.39) | 0.11 (+0.01) | 1.25 (-0.26) | -4586 | -7.3 | 98 | 0.16 | -3153 | -5.02 | 62843 | 27.75 | 29.5 | 29.5 | 27.4 |
| 2022-03-31 | 12.2 (-0.23) | 0.1 (+0.05) | 1.51 (+0.48) | -6398 | -4.16 | 133 | 0.09 | 5729 | 3.73 | 153761 | 29.55 | 32.75 | 33.2 | 29.35 |
| 2022-02-25 | 12.43 (+0.15) | 0.05 (0.0) | 1.03 (0.0) | 2258 | 3.12 | 93 | 0.13 | 68 | 0.09 | 72267 | 33.55 | 32.55 | 34.75 | 32.55 |
| 2022-01-26 | 12.28 (-0.04) | 0.05 (+0.02) | 1.03 (-0.15) | 3155 | 3.46 | 228 | 0.25 | -1876 | -2.06 | 91140 | 32.3 | 35.3 | 35.35 | 32.1 |
| 2021-12-30 | 12.32 (+1.14) | 0.03 (0.0) | 1.18 (+0.07) | 13002 | 5.3 | 12 | 0.0 | 831 | 0.34 | 245524 | 35.2 | 31.7 | 35.5 | 31.6 |
| 2021-11-30 | 11.18 (+0.92) | 0.03 (0.0) | 1.11 (+0.13) | 10455 | 2.62 | 1 | 0.0 | 1616 | 0.4 | 399389 | 32.0 | 28.9 | 35.0 | 27.75 |
| 2021-10-29 | 10.26 (+0.28) | 0.03 (-0.02) | 0.98 (0.0) | 5832 | 14.0 | -299 | -0.72 | 24 | 0.06 | 41659 | 28.3 | 28.5 | 28.75 | 27.35 |
| 2021-09-30 | 9.98 (+0.32) | 0.05 (-0.03) | 0.98 (-0.03) | 4976 | 5.27 | -14 | -0.01 | -371 | -0.39 | 94449 | 28.65 | 27.9 | 29.45 | 27.85 |
| 2021-08-31 | 9.66 (-0.36) | 0.08 (0.0) | 1.01 (0.0) | -4654 | -7.85 | 14 | 0.02 | -36 | -0.06 | 59276 | 27.9 | 28.5 | 28.85 | 26.85 |
| 2021-07-30 | 10.02 (-0.88) | 0.08 (-0.02) | 1.01 (+0.04) | -11374 | -5.2 | -197 | -0.09 | 518 | 0.24 | 218941 | 28.4 | 27.9 | 31.65 | 27.8 |
| 2021-06-30 | 10.9 (-0.25) | 0.1 (0.0) | 0.97 (+0.01) | -2050 | -3.28 | 8 | 0.01 | 174 | 0.28 | 62506 | 27.6 | 28.25 | 28.8 | 27.4 |
| 2021-05-31 | 11.15 (-1.29) | 0.1 (+0.01) | 0.96 (-0.05) | -13121 | -9.76 | 118 | 0.09 | -661 | -0.49 | 134425 | 28.2 | 30.6 | 30.75 | 25.3 |
| 2021-04-29 | 12.44 (+1.72) | 0.09 (+0.01) | 1.01 (+0.06) | 17314 | 10.58 | 139 | 0.08 | 711 | 0.43 | 163670 | 30.6 | 29.0 | 31.2 | 28.4 |
| 2021-03-31 | 10.72 (-2.05) | 0.08 (0.0) | 0.95 (-0.29) | -22405 | -12.82 | -63 | -0.04 | -3470 | -1.99 | 174803 | 28.85 | 31.25 | 31.45 | 27.8 |
| 2021-02-26 | 12.77 (+0.04) | 0.08 (+0.01) | 1.24 (+0.05) | 224 | 0.26 | 61 | 0.07 | 563 | 0.65 | 86889 | 30.95 | 29.0 | 31.15 | 28.65 |
| 2021-01-29 | 12.73 (+0.11) | 0.07 (0.0) | 1.19 (-0.07) | 6059 | 5.67 | 92 | 0.09 | -855 | -0.8 | 106792 | 29.1 | 29.55 | 30.4 | 29.0 |
| 2020-12-31 | 12.62 (-0.7) | 0.07 (+0.01) | 1.26 (+0.2) | -15923 | -7.78 | -268 | -0.13 | 2410 | 1.18 | 204616 | 29.5 | 29.65 | 32.95 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.32 (+0.51) | 0.06 (0.0) | 1.06 (+0.03) | 6807 | 8.17 | 11 | 0.01 | 440 | 0.53 | 83365 | 29.5 | 28.25 | 30.05 | 28.1 |
| 2020-10-30 | 12.81 (-0.75) | 0.06 (0.0) | 1.03 (+0.06) | -6162 | -11.26 | 43 | 0.08 | 705 | 1.29 | 54745 | 28.2 | 28.6 | 29.4 | 28.05 |
| 2020-09-30 | 13.56 (-0.26) | 0.06 (+0.06) | 0.97 (-0.06) | -1623 | -2.17 | -11 | -0.01 | -781 | -1.05 | 74660 | 28.6 | 28.9 | 29.25 | 27.4 |
| 2020-08-31 | 13.82 (-1.01) | 0.0 (0.0) | 1.03 (-0.18) | -16739 | -16.27 | -9 | -0.01 | -568 | -0.55 | 102870 | 28.9 | 29.55 | 29.65 | 27.25 |
| 2020-07-31 | 14.83 (-0.29) | 0.0 (-0.1) | 1.21 (-0.22) | -647 | -0.26 | -2039 | -0.81 | -2382 | -0.95 | 251915 | 29.55 | 32.4 | 34.5 | 28.25 |
| 2020-06-30 | 15.12 (-1.91) | 0.1 (-1.16) | 1.43 (-0.08) | -23771 | -11.7 | -7971 | -3.92 | -861 | -0.42 | 203227 | 32.4 | 32.45 | 36.8 | 30.75 |
| 2020-05-29 | 17.03 (-0.45) | 1.26 (-0.29) | 1.51 (+0.3) | -6510 | -2.56 | -3089 | -1.22 | 3239 | 1.28 | 253841 | 32.3 | 30.0 | 33.65 | 29.35 |
| 2020-04-30 | 17.48 (-0.66) | 1.55 (-0.38) | 1.21 (-0.02) | -6351 | -2.97 | -4127 | -1.93 | -264 | -0.12 | 213885 | 30.6 | 27.1 | 32.2 | 26.85 |
| 2020-03-31 | 18.14 (-3.24) | 1.93 (+0.22) | 1.23 (-0.6) | -34595 | -9.84 | -966 | -0.27 | -6411 | -1.82 | 351579 | 27.15 | 33.1 | 35.8 | 23.25 |
| 2020-02-27 | 21.38 (+2.18) | 1.71 (+1.44) | 1.83 (+0.41) | 22517 | 6.5 | 15551 | 4.49 | 4459 | 1.29 | 346583 | 34.05 | 28.3 | 36.0 | 27.65 |
| 2020-01-31 | 19.2 (+0.66) | 0.27 (-0.03) | 1.42 (-0.1) | 8056 | 9.38 | -290 | -0.34 | -1076 | -1.25 | 85884 | 29.0 | 36.3 | 36.8 | 28.1 |
| 2019-12-31 | 18.54 (-0.51) | 0.3 (+0.06) | 1.52 (+0.13) | -5614 | -6.21 | 912 | 1.01 | 1405 | 1.56 | 90338 | 29.0 | 28.35 | 29.4 | 27.7 |
| 2019-11-29 | 19.05 (+1.01) | 0.24 (+0.23) | 1.39 (+0.02) | 11474 | 7.94 | 2487 | 1.72 | 197 | 0.14 | 144534 | 28.35 | 26.7 | 29.95 | 26.6 |
| 2019-10-31 | 18.04 (-0.86) | 0.01 (-0.01) | 1.37 (-0.01) | -10889 | -15.34 | -135 | -0.19 | -118 | -0.17 | 70980 | 26.8 | 26.3 | 27.35 | 25.4 |
| 2019-09-27 | 18.9 (-1.19) | 0.02 (-0.01) | 1.38 (-0.23) | -12742 | -26.97 | -45 | -0.1 | -280 | -0.59 | 47243 | 26.15 | 27.6 | 27.75 | 25.85 |
| 2019-08-30 | 20.09 (-0.26) | 0.03 (0.0) | 1.61 (0.0) | -1756 | -3.76 | -7 | -0.01 | 61 | 0.13 | 46756 | 27.6 | 32.25 | 32.25 | 26.2 |
| 2019-07-31 | 20.35 (-0.42) | 0.03 (+0.01) | 1.61 (-0.01) | -3003 | -9.46 | 80 | 0.25 | -147 | -0.46 | 31758 | 32.35 | 31.3 | 32.5 | 31.1 |
| 2019-06-28 | 20.77 (-0.6) | 0.02 (-0.2) | 1.62 (-0.02) | -5460 | -20.55 | -1937 | -7.29 | -161 | -0.61 | 26575 | 31.1 | 29.15 | 31.1 | 29.05 |
| 2019-05-31 | 21.37 () | 0.22 () | 1.64 () | -6864 | -75.35 | -137 | -1.5 | 189 | 2.07 | 9109 | 29.4 | 29.25 | 29.55 | 28.6 |
