股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.5 (-0.16)	4.69 (+0.12)	0.66 (-0.06)	-2052	14.23	1587	11.01	-850	5.89	14420	88.3	88.2	88.5	86.0
2026-07-16	7.66 (+0.01)	4.57 (0.0)	0.72 (-0.01)	-386	6.3	-9	0.15	-122	1.99	6125	89.9	90.7	90.7	89.5
2026-07-15	7.65 (0.0)	4.57 (0.0)	0.73 (+0.07)	77	0.66	-33	0.28	920	7.89	11660	90.9	90.4	91.8	90.0
2026-07-14	7.65 (+0.04)	4.57 (+0.02)	0.66 (-0.02)	-165	1.31	291	2.31	-169	1.34	12604	89.7	90.3	90.4	87.2
2026-07-13	7.61 (-0.05)	4.55 (0.0)	0.68 (+0.01)	-1135	4.79	0	0.0	160	0.68	23698	90.8	92.1	94.1	89.3
2026-07-09	7.66 (-0.17)	4.55 (0.0)	0.67 (-0.01)	-3031	17.62	-2	0.01	-235	1.37	17206	88.7	90.0	91.0	88.3
2026-07-08	7.83 (-0.14)	4.55 (0.0)	0.68 (0.0)	-1260	12.32	0	0.0	24	0.23	10230	88.2	88.2	89.4	86.6
2026-07-07	7.97 (+0.02)	4.55 (+0.32)	0.68 (-0.08)	-908	4.95	4291	23.38	-1008	5.49	18355	88.0	90.5	91.5	88.0
2026-07-06	7.95 (-0.16)	4.23 (+0.33)	0.76 (-0.04)	-4718	26.06	4340	23.97	-588	3.25	18106	90.0	91.5	92.5	90.0
2026-07-03	8.11 (-0.58)	3.9 (+0.32)	0.8 (-0.06)	-10241	41.26	4257	17.15	-740	2.98	24818	91.0	92.3	93.3	91.0
2026-07-02	8.69 (-0.62)	3.58 (+0.73)	0.86 (+0.04)	-8552	23.73	9661	26.81	516	1.43	36037	93.3	90.9	93.4	90.3
2026-07-01	9.31 (+0.4)	2.85 (+0.45)	0.82 (+0.04)	5275	7.84	6022	8.95	508	0.76	67277	91.3	90.0	94.2	90.0
2026-06-30	8.91 (-0.55)	2.4 (+0.32)	0.78 (-0.01)	-7879	36.0	4255	19.44	-198	0.9	21885	87.3	88.0	89.2	87.3
2026-06-29	9.46 (+0.4)	2.08 (+0.31)	0.79 (0.0)	5236	16.33	4147	12.94	63	0.2	32056	86.4	84.4	89.2	84.4
2026-06-26	9.06 (-0.24)	1.77 (+0.26)	0.79 (-0.03)	-4513	29.1	3421	22.06	-345	2.22	15508	83.5	85.1	86.8	83.5
2026-06-25	9.3 (-0.28)	1.51 (0.0)	0.82 (0.0)	-3599	30.01	-1	0.01	-70	0.58	11993	85.5	87.0	87.4	85.1
2026-06-24	9.58 (-0.2)	1.51 (0.0)	0.82 (-0.01)	-681	6.02	2	0.02	-69	0.61	11316	86.7	85.0	87.1	84.6
2026-06-23	9.78 (-0.29)	1.51 (0.0)	0.83 (-0.04)	-3723	27.92	5	0.04	-509	3.82	13336	85.5	87.9	87.9	85.0
2026-06-22	10.07 (-0.28)	1.51 (+0.01)	0.87 (+0.01)	-3537	16.86	196	0.93	55	0.26	20974	87.4	87.8	89.6	87.2
2026-06-18	10.35 (+0.07)	1.5 (+0.02)	0.86 (0.0)	798	7.9	270	2.67	26	0.26	10099	86.9	86.4	87.5	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.28 (-0.1)	1.48 (+0.03)	0.86 (+0.05)	-1251	6.28	387	1.94	660	3.31	19912	86.3	83.6	86.6	83.6
2026-06-16	10.38 (-0.44)	1.45 (0.0)	0.81 (-0.01)	-6723	40.18	0	0.0	-122	0.73	16734	84.3	86.3	86.7	84.2
2026-06-15	10.82 (-0.15)	1.45 (0.0)	0.82 (+0.05)	-5824	39.52	0	0.0	637	4.32	14738	85.6	86.6	87.4	85.3
2026-06-12	10.97 (-0.46)	1.45 (0.0)	0.77 (+0.01)	-5308	30.22	-9	0.05	163	0.93	17563	85.5	88.9	89.6	85.5
2026-06-11	11.43 (-0.35)	1.45 (0.0)	0.76 (-0.01)	-2045	14.63	18	0.13	-151	1.08	13982	86.5	85.6	88.0	84.3
2026-06-10	11.78 (-0.56)	1.45 (0.0)	0.77 (-0.09)	-9632	32.59	0	0.0	-1175	3.98	29555	86.1	90.2	90.4	86.1
2026-06-09	12.34 (-0.57)	1.45 (-0.01)	0.86 (-0.01)	-6458	21.17	-147	0.48	-213	0.7	30502	91.8	91.7	92.0	89.5
2026-06-08	12.91 (-0.41)	1.46 (0.0)	0.87 (-0.07)	-977	4.01	5	0.02	-912	3.74	24364	87.3	83.5	88.0	83.5
2026-06-05	13.32 (+0.02)	1.46 (0.0)	0.94 (-0.13)	516	1.51	-18	0.05	-1725	5.04	34244	92.4	92.5	94.8	89.1
2026-06-04	13.3 (-0.56)	1.46 (0.0)	1.07 (-0.06)	-7572	12.42	31	0.05	-811	1.33	60949	93.9	98.0	102.0	93.9
2026-06-03	13.86 (+0.82)	1.46 (0.0)	1.13 (+0.11)	10591	10.62	-42	0.04	1554	1.56	99764	100.0	97.6	103.5	93.6
2026-06-02	13.04 (+0.59)	1.46 (0.0)	1.02 (+0.06)	8211	11.96	-16	0.02	683	1.0	68634	95.2	94.5	97.3	91.6
2026-06-01	12.45 (+0.93)	1.46 (+0.01)	0.96 (0.0)	11755	18.94	75	0.12	103	0.17	62080	93.5	90.8	94.5	90.8
2026-05-29	11.52 (+1.41)	1.45 (0.0)	0.96 (+0.04)	19912	32.46	8	0.01	535	0.87	61351	88.8	84.6	90.5	84.6
2026-05-28	10.11 (-0.05)	1.45 (0.0)	0.92 (+0.01)	-1133	8.61	5	0.04	84	0.64	13165	83.1	84.9	86.2	82.7
2026-05-27	10.16 (-0.05)	1.45 (+0.09)	0.91 (0.0)	-8157	34.98	1223	5.24	3	0.01	23319	84.2	86.3	87.2	83.8
2026-05-26	10.21 (-0.15)	1.36 (+0.13)	0.91 (-0.03)	-476	2.38	1728	8.65	-351	1.76	19983	87.4	89.1	89.7	86.4
2026-05-25	10.36 (+0.03)	1.23 (+0.14)	0.94 (0.0)	2845	9.35	1837	6.04	4	0.01	30434	88.5	89.3	89.3	87.2
2026-05-22	10.33 (+0.74)	1.09 (+0.19)	0.94 (+0.06)	10470	28.15	2587	6.96	683	1.84	37196	87.8	84.3	88.4	83.6
2026-05-21	9.59 (+0.58)	0.9 (+0.22)	0.88 (+0.02)	4968	31.25	2866	18.03	328	2.06	15896	83.5	81.5	83.6	81.0
2026-05-20	9.01 (-0.23)	0.68 (+0.24)	0.86 (+0.01)	-4045	51.05	3165	39.95	150	1.89	7923	80.3	80.7	80.8	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.24 (-0.17)	0.44 (+0.18)	0.85 (+0.01)	-1951	23.76	2384	29.03	163	1.99	8211	80.7	80.1	81.0	79.6
2026-05-18	9.41 (-0.15)	0.26 (0.0)	0.84 (+0.01)	-2027	24.67	1	0.01	97	1.18	8216	80.1	79.3	80.3	77.8
2026-05-15	9.56 (-0.21)	0.26 (0.0)	0.83 (-0.02)	-5555	37.37	-3	0.02	-304	2.04	14866	79.9	81.8	82.5	79.5
2026-05-14	9.77 (-0.1)	0.26 (-0.01)	0.85 (-0.01)	-1580	13.15	-10	0.08	-63	0.52	12014	81.2	82.4	82.5	81.2
2026-05-13	9.87 (-1.05)	0.27 (0.0)	0.86 (-0.03)	-14960	50.43	2	0.01	-486	1.64	29666	82.1	83.4	83.4	80.9
2026-05-12	10.92 (+0.1)	0.27 (+0.01)	0.89 (-0.02)	1301	10.01	29	0.22	-274	2.11	12996	85.9	87.0	87.5	84.7
2026-05-11	10.82 (-0.12)	0.26 (0.0)	0.91 (-0.02)	-1073	5.02	29	0.14	-228	1.07	21367	86.8	86.9	89.2	85.7
2026-05-08	10.94 (+0.04)	0.26 (0.0)	0.93 (0.0)	2073	12.69	-2	0.01	-27	0.17	16332	86.2	87.2	88.4	85.2
2026-05-07	10.9 (-0.43)	0.26 (0.0)	0.93 (0.0)	-4005	14.32	11	0.04	47	0.17	27974	87.4	88.4	88.7	86.8
2026-05-06	11.33 (+0.75)	0.26 (0.0)	0.93 (+0.1)	10967	29.91	1	0.0	1353	3.69	36666	87.8	85.3	88.3	83.6
2026-05-05	10.58 (-0.25)	0.26 (0.0)	0.83 (+0.02)	-3834	22.69	58	0.34	301	1.78	16895	84.1	83.0	85.2	82.5
2026-05-04	10.83 (+0.13)	0.26 (+0.02)	0.81 (+0.02)	1589	23.65	234	3.48	253	3.76	6720	82.9	82.2	83.0	81.5
2026-04-30	10.7 (+0.3)	0.24 (0.0)	0.79 (0.0)	1416	22.24	-1	0.02	8	0.13	6368	81.4	81.4	82.7	80.9
2026-04-29	10.4 (+0.06)	0.24 (0.0)	0.79 (+0.01)	-17	0.32	1	0.02	33	0.62	5336	81.2	82.0	82.1	80.9
2026-04-28	10.34 (+0.07)	0.24 (0.0)	0.78 (0.0)	726	12.26	3	0.05	-8	0.14	5924	82.0	81.6	82.5	80.8
2026-04-27	10.27 (-0.06)	0.24 (0.0)	0.78 (-0.01)	-446	5.37	-2	0.02	-58	0.7	8310	81.3	82.3	82.5	80.3
2026-04-24	10.33 (+0.22)	0.24 (0.0)	0.79 (-0.01)	-554	7.18	-8	0.1	-132	1.71	7712	81.9	83.0	83.0	80.6
2026-04-23	10.11 (-0.08)	0.24 (0.0)	0.8 (-0.09)	343	2.08	0	0.0	-1249	7.56	16521	82.5	86.0	86.0	80.4
2026-04-22	10.19 (+0.01)	0.24 (0.0)	0.89 (-0.02)	-301	2.52	-11	0.09	-194	1.62	11949	85.3	86.2	86.2	85.1
2026-04-21	10.18 (+0.37)	0.24 (0.0)	0.91 (-0.02)	5402	36.82	1	0.01	-344	2.34	14671	85.0	84.3	85.2	84.0
2026-04-20	9.81 (+0.1)	0.24 (+0.01)	0.93 (-0.04)	1390	13.25	0	0.0	-521	4.97	10488	84.1	84.9	85.3	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.71 (+0.51)	0.23 (-0.01)	0.97 (+0.01)	6700	35.6	-40	0.21	153	0.81	18822	84.1	83.3	85.4	82.8
2026-04-16	9.2 (+0.14)	0.24 (0.0)	0.96 (-0.04)	2423	25.65	-11	0.12	-580	6.14	9448	82.8	83.0	83.7	82.4
2026-04-15	9.06 (+0.06)	0.24 (0.0)	1.0 (-0.06)	-25	0.19	-6	0.05	-778	5.95	13082	82.0	83.6	84.6	81.8
2026-04-14	9.0 (+0.08)	0.24 (0.0)	1.06 (0.0)	1585	13.93	-2	0.02	69	0.61	11377	82.4	84.2	84.7	82.3
2026-04-13	8.92 (-0.33)	0.24 (0.0)	1.06 (+0.01)	-1517	14.76	12	0.12	116	1.13	10276	82.4	83.6	83.6	82.0
2026-04-10	9.25 (+0.78)	0.24 (0.0)	1.05 (+0.04)	9837	37.6	-5	0.02	526	2.01	26159	83.0	82.0	83.9	81.0
2026-04-09	8.47 (-0.08)	0.24 (0.0)	1.01 (-0.03)	-1317	19.08	1	0.01	-406	5.88	6904	78.2	79.4	79.4	77.7
2026-04-08	8.55 (+0.45)	0.24 (0.0)	1.04 (+0.04)	5533	38.67	-2	0.01	575	4.02	14309	79.3	76.6	79.4	76.5
2026-04-07	8.1 (-0.05)	0.24 (0.0)	1.0 (0.0)	237	4.42	2	0.04	-27	0.5	5359	74.9	74.8	75.5	74.6
2026-04-02	8.15 (-0.11)	0.24 (0.0)	1.0 (0.0)	-2217	35.0	0	0.0	-85	1.34	6335	74.7	76.9	77.2	74.5
2026-04-01	8.26 (+0.18)	0.24 (0.0)	1.0 (+0.01)	1801	33.97	-1	0.02	249	4.7	5302	76.4	76.0	76.6	75.7
2026-03-31	8.08 (-0.22)	0.24 (0.0)	0.99 (-0.01)	-5233	37.29	3	0.02	-172	1.23	14035	73.8	76.2	77.1	73.7
2026-03-30	8.3 (-0.05)	0.24 (0.0)	1.0 (-0.02)	-3021	38.17	5	0.06	-272	3.44	7914	77.1	77.3	77.7	76.5
2026-03-27	8.35 (-0.11)	0.24 (0.0)	1.02 (0.0)	-1641	25.4	-48	0.74	-30	0.46	6461	78.8	78.3	78.8	77.4
2026-03-26	8.46 (-0.06)	0.24 (0.0)	1.02 (0.0)	-878	15.14	-54	0.93	7	0.12	5799	79.0	80.4	80.9	79.0
2026-03-25	8.52 (-0.01)	0.24 (0.0)	1.02 (0.0)	-272	6.2	-1	0.02	72	1.64	4387	80.0	81.0	81.2	79.7
2026-03-24	8.53 (+0.04)	0.24 (0.0)	1.02 (0.0)	894	15.37	2	0.03	-64	1.1	5816	79.4	80.6	81.0	78.6
2026-03-23	8.49 (-0.05)	0.24 (0.0)	1.02 (-0.01)	-360	5.26	17	0.25	-182	2.66	6843	79.3	79.1	80.6	78.8
2026-03-20	8.54 (-0.05)	0.24 (0.0)	1.03 (-0.01)	259	2.82	-14	0.15	-37	0.4	9173	81.0	82.8	83.3	81.0
2026-03-19	8.59 (-0.09)	0.24 (0.0)	1.04 (-0.02)	-891	8.34	9	0.08	-278	2.6	10685	82.1	83.6	84.2	82.0
2026-03-18	8.68 (-0.1)	0.24 (-0.01)	1.06 (+0.13)	-711	3.17	-64	0.29	1661	7.41	22426	84.5	84.8	86.0	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.78 (+0.11)	0.25 (0.0)	0.93 (+0.02)	1555	11.83	1	0.01	253	1.92	13145	83.7	84.3	84.8	83.6
2026-03-16	8.67 (+0.28)	0.25 (0.0)	0.91 (+0.07)	4694	27.69	11	0.06	971	5.73	16951	83.6	83.1	84.5	82.2
2026-03-13	8.39 (+0.13)	0.25 (0.0)	0.84 (+0.01)	1733	15.04	-1	0.01	164	1.42	11522	82.7	82.0	83.5	81.5
2026-03-12	8.26 (-0.19)	0.25 (0.0)	0.83 (0.0)	-1501	9.24	11	0.07	26	0.16	16242	83.0	83.1	83.3	81.3
2026-03-11	8.45 (+0.85)	0.25 (0.0)	0.83 (+0.08)	11926	46.19	-1	0.0	1032	4.0	25820	82.9	81.1	83.2	81.1
2026-03-10	7.6 (-0.04)	0.25 (0.0)	0.75 (0.0)	387	2.97	-57	0.44	-53	0.41	13034	79.3	80.1	80.1	77.8
2026-03-09	7.64 (-0.2)	0.25 (0.0)	0.75 (-0.03)	-1582	11.1	31	0.22	-315	2.21	14248	78.0	76.8	78.0	75.6
2026-03-06	7.84 (-0.1)	0.25 (0.0)	0.78 (-0.02)	-946	7.73	-4	0.03	-269	2.2	12244	80.8	80.5	81.7	80.1
2026-03-05	7.94 (+0.14)	0.25 (0.0)	0.8 (+0.02)	3100	11.14	17	0.06	270	0.97	27825	81.4	81.1	82.3	79.5
2026-03-04	7.8 (-0.28)	0.25 (0.0)	0.78 (0.0)	-4509	14.63	19	0.06	-44	0.14	30827	78.1	76.6	79.3	75.2
2026-03-03	8.08 (-0.42)	0.25 (+0.01)	0.78 (-0.04)	-5440	33.39	37	0.23	-552	3.39	16292	76.3	79.9	80.4	76.0
2026-03-02	8.5 (+0.41)	0.24 (0.0)	0.82 (-0.05)	4889	35.37	25	0.18	-578	4.18	13821	79.0	77.9	79.8	76.7
2026-02-26	8.09 (-0.12)	0.24 (0.0)	0.87 (-0.02)	-1540	12.07	16	0.13	-306	2.4	12761	80.0	82.3	82.3	80.0
2026-02-25	8.21 (+0.06)	0.24 (0.0)	0.89 (0.0)	598	3.91	34	0.22	34	0.22	15286	81.5	81.5	82.9	80.7
2026-02-24	8.15 (+0.2)	0.24 (0.0)	0.89 (-0.01)	2357	23.36	26	0.26	-213	2.11	10088	80.6	80.9	81.1	80.1
2026-02-23	7.95 (+0.41)	0.24 (+0.01)	0.9 (+0.02)	5014	37.24	34	0.25	325	2.41	13465	79.9	79.1	81.0	78.4
2026-02-11	7.54 (-0.02)	0.23 (0.0)	0.88 (-0.01)	150	2.19	9	0.13	-180	2.63	6843	78.4	79.6	79.6	78.3
2026-02-10	7.56 (-0.08)	0.23 (0.0)	0.89 (+0.02)	-793	6.8	0	0.0	298	2.55	11670	78.9	79.5	80.4	78.2
2026-02-09	7.64 (+0.18)	0.23 (0.0)	0.87 (+0.01)	2216	35.18	0	0.0	141	2.24	6299	77.0	77.1	77.8	76.5
2026-02-06	7.46 (+0.18)	0.23 (0.0)	0.86 (-0.03)	1955	19.41	7	0.07	-415	4.12	10070	75.6	76.8	76.8	74.6
2026-02-05	7.28 (-0.08)	0.23 (0.0)	0.89 (-0.03)	-974	13.63	2	0.03	-458	6.41	7148	77.2	78.5	79.7	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.36 (-0.06)	0.23 (0.0)	0.92 (+0.01)	160	2.84	-5	0.09	180	3.19	5637	79.2	78.1	79.4	77.8
2026-02-03	7.42 (+0.05)	0.23 (-0.01)	0.91 (-0.01)	741	7.77	-43	0.45	-144	1.51	9532	78.4	79.4	79.9	77.3
2026-02-02	7.37 (+0.18)	0.24 (-0.01)	0.92 (-0.03)	2113	16.7	-127	1.0	-426	3.37	12655	77.0	77.0	78.5	76.0
2026-01-30	7.19 (-0.15)	0.25 (-0.01)	0.95 (-0.01)	-2371	17.87	-252	1.9	-155	1.17	13269	78.9	80.4	80.8	78.9
2026-01-29	7.34 (-0.08)	0.26 (0.0)	0.96 (-0.04)	-2535	18.82	24	0.18	-549	4.08	13471	80.0	82.0	82.2	80.0
2026-01-28	7.42 (+0.05)	0.26 (0.0)	1.0 (0.0)	-333	3.11	15	0.14	36	0.34	10717	81.5	81.6	82.6	81.2
2026-01-27	7.37 (-0.21)	0.26 (0.0)	1.0 (-0.02)	-3689	21.25	6	0.03	-230	1.32	17362	81.3	83.1	84.5	81.3
2026-01-26	7.58 (-0.1)	0.26 (0.0)	1.02 (-0.01)	-970	12.73	-1	0.01	-80	1.05	7619	82.7	83.4	83.7	82.7
2026-01-23	7.68 (-0.26)	0.26 (0.0)	1.03 (-0.02)	-4049	31.12	3	0.02	-284	2.18	13013	83.3	85.2	85.2	83.1
2026-01-22	7.94 (+0.25)	0.26 (0.0)	1.05 (+0.04)	1285	9.86	18	0.14	467	3.58	13027	84.3	83.4	84.5	82.7
2026-01-21	7.69 (-0.28)	0.26 (+0.06)	1.01 (-0.04)	-4943	30.84	10	0.06	-444	2.77	16029	82.0	82.7	83.4	81.5
2026-01-20	7.97 (-0.22)	0.2 (0.0)	1.05 (-0.02)	-3215	27.4	0	0.0	-260	2.22	11732	83.4	84.6	84.7	83.4
2026-01-19	8.19 (-0.07)	0.2 (0.0)	1.07 (+0.05)	-1228	7.14	18	0.1	659	3.83	17189	84.4	83.5	86.0	83.1
2026-01-16	8.26 (-0.66)	0.2 (-0.05)	1.02 (0.0)	-8260	37.47	-591	2.68	-90	0.41	22042	83.3	84.8	84.8	83.1
2026-01-15	8.92 (-0.3)	0.25 (+0.01)	1.02 (-0.04)	-4845	31.64	27	0.18	-510	3.33	15314	84.3	85.8	85.8	84.2
2026-01-14	9.22 (-0.08)	0.24 (-0.06)	1.06 (+0.03)	-57	0.31	-750	4.11	403	2.21	18234	85.8	85.9	87.2	85.6
2026-01-13	9.3 (-0.36)	0.3 (0.0)	1.03 (-0.02)	-5258	21.81	-42	0.17	-197	0.82	24113	85.3	88.8	88.8	85.2
2026-01-12	9.66 (-0.31)	0.3 (-0.06)	1.05 (-0.02)	-3539	21.84	-794	4.9	-342	2.11	16201	88.0	89.8	89.9	88.0
2026-01-09	9.97 (-0.39)	0.36 (0.0)	1.07 (-0.23)	-5052	9.49	33	0.06	-3087	5.8	53262	88.8	90.0	90.1	86.0
2026-01-08	10.36 (+0.27)	0.36 (0.0)	1.3 (+0.02)	3608	14.0	11	0.04	343	1.33	25771	92.0	92.2	93.7	90.1
2026-01-07	10.09 (+0.03)	0.36 (0.0)	1.28 (-0.01)	3062	13.26	19	0.08	-131	0.57	23093	92.1	92.8	94.0	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.06 (-0.06)	0.36 (0.0)	1.29 (+0.02)	2985	10.73	28	0.1	261	0.94	27817	92.6	92.4	93.7	91.4
2026-01-05	10.12 (+1.08)	0.36 (+0.02)	1.27 (-0.1)	14178	22.41	160	0.25	-1415	2.24	63262	91.4	92.0	94.7	91.1
2026-01-02	9.04 (+1.02)	0.34 (+0.02)	1.37 (+0.26)	16466	23.8	289	0.42	3505	5.07	69176	90.9	88.3	92.2	86.8
2025-12-31	8.02 (+0.19)	0.32 (0.0)	1.11 (+0.04)	3021	12.59	-36	0.15	594	2.48	23999	86.4	84.0	86.6	84.0
2025-12-30	7.83 (+0.18)	0.32 (-0.12)	1.07 (0.0)	1951	25.12	-1494	19.24	-29	0.37	7767	83.5	83.0	83.8	82.4
2025-12-29	7.65 (+0.13)	0.44 (0.0)	1.07 (+0.01)	1525	23.16	1	0.02	158	2.4	6586	83.2	82.9	83.7	82.9
2025-12-26	7.52 (+0.14)	0.44 (-0.08)	1.06 (0.0)	1581	21.92	-1101	15.27	-76	1.05	7212	82.6	83.5	83.6	82.6
2025-12-24	7.38 (-0.08)	0.52 (0.0)	1.06 (-0.01)	-962	12.69	-50	0.66	-68	0.9	7581	82.6	83.8	84.4	82.5
2025-12-23	7.46 (-0.1)	0.52 (0.0)	1.07 (-0.02)	-1108	12.28	0	0.0	-351	3.89	9023	82.9	84.5	84.5	82.9
2025-12-22	7.56 (-0.11)	0.52 (0.0)	1.09 (+0.07)	-1288	10.9	5	0.04	1038	8.79	11815	83.7	82.6	83.9	82.4
2025-12-19	7.67 (0.0)	0.52 (0.0)	1.02 (+0.02)	-57	0.65	2	0.02	155	1.77	8754	81.5	81.3	81.7	80.3
2025-12-18	7.67 (-0.02)	0.52 (0.0)	1.0 (0.0)	43	0.45	24	0.25	55	0.57	9655	80.0	80.0	80.4	79.3
2025-12-17	7.69 (-0.16)	0.52 (0.0)	1.0 (-0.01)	-1605	19.37	6	0.07	-93	1.12	8286	80.7	81.0	81.5	80.6
2025-12-16	7.85 (-0.13)	0.52 (-0.02)	1.01 (0.0)	-3755	20.63	-205	1.13	-72	0.4	18204	80.2	81.5	82.0	79.7
2025-12-15	7.98 (-0.1)	0.54 (-0.03)	1.01 (-0.02)	-3515	14.52	-426	1.76	-222	0.92	24206	82.0	81.1	82.2	80.0
2025-12-12	8.08 (-0.66)	0.57 (-0.26)	1.03 (-0.02)	-4834	15.59	-3527	11.38	-324	1.05	31000	84.0	86.7	87.2	83.8
2025-12-11	8.74 (-0.11)	0.83 (-0.02)	1.05 (-0.06)	-3150	12.2	-240	0.93	-750	2.9	25827	86.5	87.9	87.9	86.4
2025-12-10	8.85 (-1.27)	0.85 (-0.15)	1.11 (-0.11)	-18546	28.88	-1948	3.03	-1514	2.36	64215	87.9	88.4	89.6	87.5
2025-12-09	10.12 (+0.12)	1.0 (+0.01)	1.22 (+0.03)	2513	12.77	129	0.66	428	2.18	19676	94.4	94.7	95.6	94.0
2025-12-08	10.0 (-0.02)	0.99 (+0.01)	1.19 (+0.03)	725	5.02	107	0.74	364	2.52	14444	93.8	94.1	94.3	93.2
2025-12-05	10.02 (+0.07)	0.98 (+0.01)	1.16 (0.0)	3013	12.53	73	0.3	-4	0.02	24045	93.7	93.5	94.0	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.95 (+0.29)	0.97 (+0.03)	1.16 (0.0)	3856	16.75	526	2.29	100	0.43	23016	92.8	91.7	93.0	91.0
2025-12-03	9.66 (+0.55)	0.94 (0.0)	1.16 (+0.04)	7065	33.02	4	0.02	523	2.44	21398	91.5	89.4	91.5	89.3
2025-12-02	9.11 (-0.12)	0.94 (-0.01)	1.12 (+0.02)	-1305	6.45	-225	1.11	300	1.48	20231	88.6	90.5	90.7	88.3
2025-12-01	9.23 (-0.09)	0.95 (-0.01)	1.1 (-0.02)	-1454	8.01	-38	0.21	-387	2.13	18144	90.1	92.2	92.3	90.0
2025-11-28	9.32 (+0.08)	0.96 (+0.23)	1.12 (0.0)	968	4.78	3023	14.93	57	0.28	20252	91.7	90.1	91.8	89.4
2025-11-27	9.24 (+0.1)	0.73 (-0.02)	1.12 (+0.07)	1583	7.48	-291	1.38	947	4.48	21149	90.2	90.0	91.3	89.3
2025-11-26	9.14 (-0.02)	0.75 (+0.01)	1.05 (0.0)	-937	7.43	97	0.77	-69	0.55	12609	88.5	89.5	89.8	88.3
2025-11-25	9.16 (+0.03)	0.74 (0.0)	1.05 (-0.01)	-1046	6.49	0	0.0	-132	0.82	16117	88.3	89.5	90.8	88.0
2025-11-24	9.13 (+0.05)	0.74 (0.0)	1.06 (-0.01)	239	1.73	2	0.01	-68	0.49	13847	88.0	87.4	88.0	85.7
2025-11-21	9.08 (-0.51)	0.74 (-0.09)	1.07 (-0.05)	-5356	19.61	-1212	4.44	-742	2.72	27319	85.9	86.7	87.8	85.1
2025-11-20	9.59 (+0.08)	0.83 (-0.15)	1.12 (+0.01)	1183	4.28	-1922	6.96	155	0.56	27633	90.6	89.6	90.6	87.3
2025-11-19	9.51 (+0.17)	0.98 (-0.15)	1.11 (-0.06)	1212	4.18	-2016	6.95	-708	2.44	28999	86.3	88.5	89.2	85.8
2025-11-18	9.34 (-0.04)	1.13 (-0.24)	1.17 (-0.08)	-659	1.83	-3202	8.87	-1154	3.2	36098	88.7	91.5	92.0	88.6
2025-11-17	9.38 (+0.16)	1.37 (+0.01)	1.25 (-0.03)	1288	9.24	101	0.72	-304	2.18	13943	92.7	93.9	94.3	92.5
2025-11-14	9.22 (-0.72)	1.36 (+0.03)	1.28 (-0.14)	-9194	26.19	389	1.11	-1870	5.33	35108	92.9	94.7	95.3	92.6
2025-11-13	9.94 (+0.56)	1.33 (0.0)	1.42 (+0.04)	9588	18.31	-2	0.0	529	1.01	52378	96.7	96.0	98.8	95.8
2025-11-12	9.38 (-0.28)	1.33 (+0.01)	1.38 (-0.06)	-3782	12.55	163	0.54	-904	3.0	30130	95.4	97.0	97.3	95.2
2025-11-11	9.66 (+0.63)	1.32 (+0.01)	1.44 (+0.05)	6111	10.11	188	0.31	762	1.26	60470	96.4	96.3	97.8	95.2
2025-11-10	9.03 (-0.08)	1.31 (0.0)	1.39 (0.0)	-2516	10.5	-80	0.33	13	0.05	23970	92.3	92.2	92.8	90.5
2025-11-07	9.11 (-0.37)	1.31 (-0.04)	1.39 (-0.03)	-8395	23.24	-440	1.22	-448	1.24	36127	91.8	93.6	94.5	91.8
2025-11-06	9.48 (-0.79)	1.35 (+0.01)	1.42 (-0.05)	-10428	27.76	39	0.1	-648	1.72	37569	94.7	96.6	97.2	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.27 (+0.03)	1.34 (+0.03)	1.47 (-0.08)	1007	1.65	512	0.84	-1081	1.77	61081	94.8	91.6	95.9	91.5
2025-11-04	10.24 (-3.1)	1.31 (+0.01)	1.55 (-0.19)	-41943	28.51	26	0.02	-2575	1.75	147096	96.3	106.5	106.5	96.3
2025-11-03	13.34 (+0.46)	1.3 (-0.01)	1.74 (+0.15)	6713	5.47	-49	0.04	2099	1.71	122646	107.0	102.5	109.0	102.0
2025-10-31	12.88 (+0.13)	1.31 (+0.01)	1.59 (+0.06)	6695	5.04	99	0.07	758	0.57	132888	100.0	99.7	101.0	97.2
2025-10-30	12.75 (+0.84)	1.3 (0.0)	1.53 (+0.08)	13230	8.91	5	0.0	1071	0.72	148501	98.5	97.2	100.5	94.8
2025-10-29	11.91 (+1.56)	1.3 (+0.01)	1.45 (+0.05)	20805	20.93	86	0.09	722	0.73	99399	95.2	93.8	97.2	93.6
2025-10-28	10.35 (-0.3)	1.29 (-0.07)	1.4 (-0.01)	-3256	11.01	-932	3.15	-241	0.82	29564	92.8	94.5	94.5	92.2
2025-10-27	10.65 (+1.08)	1.36 (-0.06)	1.41 (+0.09)	14122	35.4	-768	1.93	1159	2.91	39893	93.4	92.4	93.8	92.3
2025-10-23	9.57 (+0.18)	1.42 (-0.05)	1.32 (-0.02)	1732	10.11	-689	4.02	-268	1.56	17134	90.8	90.5	91.6	89.8
2025-10-22	9.39 (0.0)	1.47 (+0.16)	1.34 (0.0)	277	1.59	-608	3.5	93	0.54	17377	90.9	91.1	92.0	90.1
2025-10-21	9.39 (-0.09)	1.31 (-0.06)	1.34 (+0.04)	-2175	8.34	-787	3.02	472	1.81	26082	91.2	92.5	93.2	91.1
2025-10-20	9.48 (-0.05)	1.37 (-0.04)	1.3 (-0.02)	-687	3.03	-550	2.42	-249	1.1	22681	91.6	92.3	93.1	91.4
2025-10-17	9.53 (-0.61)	1.41 (0.0)	1.32 (-0.05)	-8194	25.09	-78	0.24	-642	1.97	32656	91.4	92.8	93.9	91.4
2025-10-16	10.14 (+0.38)	1.41 (0.0)	1.37 (+0.04)	4786	12.36	2	0.01	470	1.21	38724	93.3	92.7	95.0	92.2
2025-10-15	9.76 (-0.37)	1.41 (-0.01)	1.33 (-0.07)	-2875	7.62	-29	0.08	-807	2.14	37736	91.8	92.4	92.7	90.6
2025-10-14	10.13 (-2.2)	1.42 (-0.01)	1.4 (-0.15)	-30077	19.15	-124	0.08	-2063	1.31	157059	91.2	98.0	100.5	90.0
2025-10-13	12.33 (-0.28)	1.43 (+0.01)	1.55 (-0.03)	-3907	4.59	24	0.03	-414	0.49	85069	96.4	91.5	96.5	91.3
2025-10-09	12.61 (+2.0)	1.42 (-0.03)	1.58 (-0.04)	29398	19.77	-299	0.2	-465	0.31	148714	95.5	95.8	96.8	93.7
2025-10-08	10.61 (-1.1)	1.45 (-0.18)	1.62 (+0.02)	-15157	27.83	-2474	4.54	292	0.54	54468	91.4	92.5	93.4	90.5
2025-10-07	11.71 (+1.34)	1.63 (-0.07)	1.6 (+0.12)	16948	13.37	-958	0.76	1472	1.16	126769	93.5	93.0	97.3	92.9
2025-10-03	10.37 (-0.06)	1.7 (-0.02)	1.48 (-0.06)	-1264	3.79	-168	0.5	-743	2.23	33372	90.4	90.9	91.3	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.43 (-0.28)	1.72 (+0.01)	1.54 (-0.11)	-3760	4.07	156	0.17	-1498	1.62	92308	90.5	92.6	93.5	90.5
2025-10-01	10.71 (+0.69)	1.71 (+0.02)	1.65 (+0.17)	8605	8.1	234	0.22	2227	2.1	106281	91.0	89.1	91.9	89.0
2025-09-30	10.02 (+0.3)	1.69 (+0.01)	1.48 (+0.01)	2306	5.61	147	0.36	192	0.47	41086	87.7	87.1	89.7	86.7
2025-09-26	9.72 (-0.4)	1.68 (-0.09)	1.47 (-0.15)	-6550	11.75	-1178	2.11	-2035	3.65	55761	86.2	89.3	89.8	85.0
2025-09-25	10.12 (-0.51)	1.77 (-0.02)	1.62 (+0.05)	-8089	12.07	-296	0.44	783	1.17	66996	89.3	90.0	92.4	89.1
2025-09-24	10.63 (-0.26)	1.79 (+0.04)	1.57 (+0.03)	-3808	5.67	478	0.71	339	0.5	67203	89.7	89.8	91.5	88.7
2025-09-23	10.89 (-0.17)	1.75 (0.0)	1.54 (+0.04)	-3140	3.43	96	0.1	523	0.57	91591	90.0	90.2	91.5	88.4
2025-09-22	11.06 (+0.02)	1.75 (0.0)	1.5 (+0.02)	-1021	1.58	-11	0.02	233	0.36	64699	87.8	85.0	89.1	85.0
2025-09-19	11.04 (-0.32)	1.75 (-0.08)	1.48 (+0.02)	-3362	11.83	-1151	4.05	294	1.03	28426	84.0	84.0	85.0	83.7
2025-09-18	11.36 (-0.28)	1.83 (-0.06)	1.46 (0.0)	-4780	17.14	-769	2.76	-29	0.1	27894	83.2	85.0	85.0	83.0
2025-09-17	11.64 (-0.05)	1.89 (-0.03)	1.46 (-0.11)	-2244	6.67	-414	1.23	-1484	4.41	33629	84.8	86.3	86.5	83.6
2025-09-16	11.69 (+0.19)	1.92 (0.0)	1.57 (+0.03)	931	2.87	-15	0.05	427	1.32	32428	86.0	84.0	86.0	83.0
2025-09-15	11.5 (-0.55)	1.92 (-0.07)	1.54 (-0.13)	-7996	16.04	-871	1.75	-1744	3.5	49836	84.0	88.0	88.0	83.5
2025-09-12	12.05 (-0.56)	1.99 (-0.11)	1.67 (-0.07)	-8445	16.39	-1459	2.83	-872	1.69	51541	87.9	88.7	90.3	87.9
2025-09-11	12.61 (-1.72)	2.1 (-0.28)	1.74 (-0.37)	-24800	17.85	-874	0.63	-2346	1.69	138908	87.9	96.9	97.0	87.3
2025-09-10	14.33 (+0.51)	2.38 (+0.06)	2.11 (+0.16)	3907	2.23	751	0.43	1879	1.07	174906	91.3	93.6	96.0	89.3
2025-09-09	13.82 (+0.23)	2.32 (-0.21)	1.95 (+0.01)	584	1.02	-2557	4.46	96	0.17	57313	87.8	87.0	88.5	85.8
2025-09-08	13.59 (-0.13)	2.53 (-0.21)	1.94 (+0.17)	-3806	7.68	-2570	5.18	2086	4.21	49576	86.6	85.3	87.3	84.4
2025-09-05	13.72 (-0.11)	2.74 (-0.08)	1.77 (-0.02)	-2428	9.15	-942	3.55	-258	0.97	26535	84.0	84.2	85.5	83.3
2025-09-04	13.83 (-0.45)	2.82 (-0.12)	1.79 (-0.1)	-7056	12.07	-1459	2.5	-1168	2.0	58472	83.5	88.5	88.9	82.5
2025-09-03	14.28 (-0.52)	2.94 (0.0)	1.89 (+0.02)	-6685	14.53	6	0.01	215	0.47	46005	87.2	86.7	89.6	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.8 (+0.19)	2.94 (-0.38)	1.87 (-0.04)	1749	1.78	-4531	4.61	-405	0.41	98301	86.4	93.6	94.2	84.8
2025-09-01	14.61 (+0.1)	3.32 (+0.03)	1.91 (-0.25)	-5609	9.19	397	0.65	-3066	5.02	61059	92.0	97.4	97.8	91.5
2025-08-29	14.51 (+0.07)	3.29 (+0.2)	2.16 (-0.09)	2175	2.32	2298	2.45	-1125	1.2	93848	97.1	97.8	101.0	97.1
2025-08-28	14.44 (-1.03)	3.09 (+0.12)	2.25 (-0.28)	-10290	11.21	1448	1.58	-3411	3.72	91758	95.9	94.0	98.3	93.5
2025-08-27	15.47 (+0.51)	2.97 (-0.02)	2.53 (+0.45)	6150	7.68	-219	0.27	5482	6.85	80086	100.5	98.8	103.0	96.8
2025-08-26	14.96 (-1.25)	2.99 (-0.01)	2.08 (-0.03)	-15406	25.62	-64	0.11	-316	0.53	60134	97.2	99.0	99.6	96.5
2025-08-25	16.21 (+2.59)	3.0 (+0.14)	2.11 (+0.17)	30848	25.04	1608	1.31	2037	1.65	123178	98.7	93.8	99.8	93.7
2025-08-22	13.62 (-0.22)	2.86 (+0.01)	1.94 (-0.2)	-2715	5.36	147	0.29	-2438	4.82	50621	91.2	92.7	93.8	90.5
2025-08-21	13.84 (-0.43)	2.85 (+0.07)	2.14 (+0.11)	-5191	7.42	839	1.2	1393	1.99	69951	92.0	90.6	92.8	89.7
2025-08-20	14.27 (-0.76)	2.78 (0.0)	2.03 (-0.23)	-8722	10.99	3	0.0	-2793	3.52	79340	89.1	91.0	92.3	88.5
2025-08-19	15.03 (+1.41)	2.78 (-0.09)	2.26 (+0.37)	18370	11.96	-1052	0.68	4451	2.9	153624	92.0	90.6	95.3	90.6
2025-08-18	13.62 (-3.14)	2.87 (-0.17)	1.89 (+0.2)	-37074	22.6	-1998	1.22	2400	1.46	164055	90.6	94.3	95.1	90.1
2025-08-15	16.76 (+6.03)	3.04 (+0.35)	1.69 (+0.18)	76738	37.54	4094	2.0	2091	1.02	204398	92.5	86.3	92.5	86.3
2025-08-14	10.73 (+0.19)	2.69 (-0.39)	1.51 (+0.11)	4300	6.91	-4629	7.44	1360	2.19	62201	84.1	82.9	84.4	81.2
2025-08-13	10.54 (+0.32)	3.08 (-0.13)	1.4 (+0.02)	5680	8.37	-1523	2.24	241	0.36	67858	82.4	84.6	84.8	80.5
2025-08-12	10.22 (-0.79)	3.21 (-0.09)	1.38 (-0.09)	-11599	8.43	-1197	0.87	-1024	0.74	137648	83.5	86.9	89.5	83.3
2025-08-11	11.01 (-0.17)	3.3 (+0.02)	1.47 (+0.15)	-2775	4.35	296	0.46	1807	2.84	63724	84.8	82.9	84.8	81.5
2025-08-08	11.18 (+0.4)	3.28 (+0.02)	1.32 (+0.17)	5606	8.01	185	0.26	2009	2.87	70007	82.8	81.7	84.9	81.3
2025-08-07	10.78 (-1.0)	3.26 (-0.03)	1.15 (-0.03)	-15142	13.46	-257	0.23	-398	0.35	112467	81.5	83.7	85.5	81.5
2025-08-06	11.78 (-0.78)	3.29 (+0.13)	1.18 (-0.17)	-9066	8.07	1552	1.38	-1956	1.74	112310	81.9	84.0	84.6	81.8
2025-08-05	12.56 (+1.36)	3.16 (+0.32)	1.35 (+0.17)	19265	11.62	3788	2.29	2009	1.21	165743	83.4	78.4	83.7	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.2 (-0.05)	2.84 (+0.06)	1.18 (-0.1)	-2492	9.65	795	3.08	-1266	4.9	25833	76.6	76.5	77.2	75.6
2025-08-01	11.25 (+0.48)	2.78 (+0.15)	1.28 (+0.06)	5136	10.47	1773	3.62	742	1.51	49034	77.5	75.0	78.5	74.6
2025-07-31	10.77 (-0.82)	2.63 (+0.01)	1.22 (-0.07)	-10253	23.47	182	0.42	-789	1.81	43686	76.6	77.9	78.1	76.6
2025-07-30	11.59 (-0.13)	2.62 (+0.28)	1.29 (+0.16)	79	0.1	3351	4.35	1914	2.49	77021	77.3	76.2	78.3	74.8
2025-07-29	11.72 (-0.65)	2.34 (+0.18)	1.13 (+0.02)	-9572	15.12	2105	3.33	241	0.38	63308	75.3	76.4	77.2	74.1
2025-07-28	12.37 (-0.1)	2.16 (-0.04)	1.11 (+0.02)	-699	1.61	-410	0.95	209	0.48	43307	75.8	76.5	77.1	75.3
2025-07-25	12.47 (-0.3)	2.2 (0.0)	1.09 (-0.11)	-2469	4.2	-5	0.01	-1259	2.14	58731	76.4	77.6	78.1	75.5
2025-07-24	12.77 (-0.65)	2.2 (0.0)	1.2 (+0.05)	-4739	4.71	16	0.02	615	0.61	100615	77.8	78.0	78.9	76.0
2025-07-23	13.42 (-3.44)	2.2 (-0.04)	1.15 (-0.01)	-38487	21.89	-555	0.32	-186	0.11	175815	77.8	81.9	82.0	77.2
2025-07-22	16.86 (+4.36)	2.24 (+1.02)	1.16 (-0.15)	53285	16.52	12416	3.85	-1831	0.57	322625	78.8	76.0	82.8	75.2
2025-07-21	12.5 (+1.68)	1.22 (+0.13)	1.31 (+0.27)	21171	14.37	1522	1.03	3326	2.26	147310	75.3	72.7	75.4	72.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.5 (-0.16)	4.69 (+0.14)	0.66 (-0.01)	-3661	5.34	1836	2.68	-61	0.09	68509	88.3	92.1	94.1	86.0
2026-07-09	7.66 (-0.45)	4.55 (+0.65)	0.67 (-0.13)	-9917	15.52	8629	13.5	-1807	2.83	63898	88.7	91.5	92.5	86.6
2026-07-03	8.11 (-0.95)	3.9 (+2.13)	0.8 (+0.01)	-16161	8.88	28342	15.57	149	0.08	182075	91.0	84.4	94.2	84.4
2026-06-26	9.06 (-1.29)	1.77 (+0.27)	0.79 (-0.07)	-16053	21.95	3623	4.95	-938	1.28	73130	83.5	87.8	89.6	83.5
2026-06-18	10.35 (-0.62)	1.5 (+0.05)	0.86 (+0.09)	-13000	21.14	657	1.07	1201	1.95	61485	86.9	86.6	87.5	83.6
2026-06-12	10.97 (-2.35)	1.45 (-0.01)	0.77 (-0.17)	-24420	21.06	-133	0.11	-2288	1.97	115969	85.5	83.5	92.0	83.5
2026-06-05	13.32 (+1.8)	1.46 (+0.01)	0.94 (-0.02)	23501	7.22	30	0.01	-196	0.06	325673	92.4	90.8	103.5	89.1
2026-05-29	11.52 (+1.19)	1.45 (+0.36)	0.96 (+0.02)	12991	8.76	4801	3.24	275	0.19	148254	88.8	89.3	90.5	82.7
2026-05-22	10.33 (+0.77)	1.09 (+0.83)	0.94 (+0.11)	7415	9.57	11003	14.21	1421	1.83	77445	87.8	79.3	88.4	77.8
2026-05-15	9.56 (-1.38)	0.26 (0.0)	0.83 (-0.1)	-21867	24.05	47	0.05	-1355	1.49	90910	79.9	86.9	89.2	79.5
2026-05-08	10.94 (+0.24)	0.26 (+0.02)	0.93 (+0.14)	6790	6.49	302	0.29	1927	1.84	104588	86.2	82.2	88.7	81.5
2026-04-30	10.7 (+0.37)	0.24 (0.0)	0.79 (0.0)	1679	6.47	1	0.0	-25	0.1	25940	81.4	82.3	82.7	80.3
2026-04-24	10.33 (+0.62)	0.24 (+0.01)	0.79 (-0.18)	6280	10.24	-18	0.03	-2440	3.98	61343	81.9	84.9	86.2	80.4
2026-04-17	9.71 (+0.46)	0.23 (-0.01)	0.97 (-0.08)	9166	14.55	-47	0.07	-1020	1.62	63007	84.1	83.6	85.4	81.8
2026-04-10	9.25 (+1.1)	0.24 (0.0)	1.05 (+0.05)	14290	27.1	-4	0.01	668	1.27	52733	83.0	74.8	83.9	74.6
2026-04-02	8.15 (-0.2)	0.24 (0.0)	1.0 (-0.02)	-8670	25.81	7	0.02	-280	0.83	33587	74.7	77.3	77.7	73.7
2026-03-27	8.35 (-0.19)	0.24 (0.0)	1.02 (-0.01)	-2257	7.7	-84	0.29	-197	0.67	29308	78.8	79.1	81.2	77.4
2026-03-20	8.54 (+0.15)	0.24 (-0.01)	1.03 (+0.19)	4906	6.78	-57	0.08	2570	3.55	72382	81.0	83.1	86.0	81.0
2026-03-13	8.39 (+0.55)	0.25 (0.0)	0.84 (+0.06)	10963	13.56	-17	0.02	854	1.06	80868	82.7	76.8	83.5	75.6
2026-03-06	7.84 (-0.25)	0.25 (+0.01)	0.78 (-0.09)	-2906	2.88	94	0.09	-1173	1.16	101011	80.8	77.9	82.3	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.09 (+0.55)	0.24 (+0.01)	0.87 (-0.01)	6429	12.46	110	0.21	-160	0.31	51601	80.0	79.1	82.9	78.4
2026-02-11	7.54 (+0.08)	0.23 (0.0)	0.88 (+0.02)	1573	6.34	9	0.04	259	1.04	24813	78.4	77.1	80.4	76.5
2026-02-06	7.46 (+0.27)	0.23 (-0.02)	0.86 (-0.09)	3995	8.87	-166	0.37	-1263	2.8	45044	75.6	77.0	79.9	74.6
2026-01-30	7.19 (-0.49)	0.25 (-0.01)	0.95 (-0.08)	-9898	15.85	-208	0.33	-978	1.57	62441	78.9	83.4	84.5	78.9
2026-01-23	7.68 (-0.58)	0.26 (+0.06)	1.03 (+0.01)	-12150	17.12	49	0.07	138	0.19	70990	83.3	83.5	86.0	81.5
2026-01-16	8.26 (-1.71)	0.2 (-0.16)	1.02 (-0.05)	-21959	22.9	-2150	2.24	-736	0.77	95905	83.3	89.8	89.9	83.1
2026-01-09	9.97 (+0.93)	0.36 (+0.02)	1.07 (-0.3)	18781	9.72	251	0.13	-4029	2.09	193207	88.8	92.0	94.7	86.0
2026-01-02	9.04 (+1.52)	0.34 (-0.1)	1.37 (+0.31)	22963	21.36	-1240	1.15	4228	3.93	107529	90.9	82.9	92.2	82.4
2025-12-26	7.52 (-0.15)	0.44 (-0.08)	1.06 (+0.04)	-1777	4.99	-1146	3.22	543	1.52	35633	82.6	82.6	84.5	82.4
2025-12-19	7.67 (-0.41)	0.52 (-0.05)	1.02 (-0.01)	-8889	12.86	-599	0.87	-177	0.26	69107	81.5	81.1	82.2	79.3
2025-12-12	8.08 (-1.94)	0.57 (-0.41)	1.03 (-0.13)	-23292	15.01	-5479	3.53	-1796	1.16	155164	84.0	94.1	95.6	83.8
2025-12-05	10.02 (+0.7)	0.98 (+0.02)	1.16 (+0.04)	11175	10.46	340	0.32	532	0.5	106836	93.7	92.2	94.0	88.3
2025-11-28	9.32 (+0.24)	0.96 (+0.22)	1.12 (+0.05)	807	0.96	2831	3.37	735	0.88	83976	91.7	87.4	91.8	85.7
2025-11-21	9.08 (-0.14)	0.74 (-0.62)	1.07 (-0.21)	-2332	1.74	-8251	6.16	-2753	2.05	133994	85.9	93.9	94.3	85.1
2025-11-14	9.22 (+0.11)	1.36 (+0.05)	1.28 (-0.11)	207	0.1	658	0.33	-1470	0.73	202057	92.9	92.2	98.8	90.5
2025-11-07	9.11 (-3.77)	1.31 (0.0)	1.39 (-0.2)	-53046	13.11	88	0.02	-2653	0.66	404521	91.8	102.5	109.0	91.5
2025-10-31	12.88 (+3.31)	1.31 (-0.11)	1.59 (+0.27)	51596	11.46	-1510	0.34	3469	0.77	450246	100.0	92.4	101.0	92.2
2025-10-23	9.57 (+0.04)	1.42 (+0.01)	1.32 (0.0)	-853	1.02	-2634	3.16	48	0.06	83275	90.8	92.3	93.2	89.8
2025-10-17	9.53 (-3.08)	1.41 (-0.01)	1.32 (-0.26)	-40267	11.46	-205	0.06	-3456	0.98	351246	91.4	91.5	100.5	90.0
2025-10-09	12.61 (+2.24)	1.42 (-0.28)	1.58 (+0.1)	31189	9.45	-3731	1.13	1299	0.39	329952	95.5	93.0	97.3	90.5
2025-10-03	10.37 (+0.65)	1.7 (+0.02)	1.48 (+0.01)	5887	2.16	369	0.14	178	0.07	273050	90.4	87.1	93.5	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.72 (-1.32)	1.68 (-0.07)	1.47 (-0.01)	-22608	6.53	-911	0.26	-157	0.05	346252	86.2	85.0	92.4	85.0
2025-09-19	11.04 (-1.01)	1.75 (-0.24)	1.48 (-0.19)	-17451	10.13	-3220	1.87	-2536	1.47	172215	84.0	88.0	88.0	83.0
2025-09-12	12.05 (-1.67)	1.99 (-0.75)	1.67 (-0.1)	-32560	6.89	-6709	1.42	843	0.18	472247	87.9	85.3	97.0	84.4
2025-09-05	13.72 (-0.79)	2.74 (-0.55)	1.77 (-0.39)	-20029	6.9	-6529	2.25	-4682	1.61	290374	84.0	97.4	97.8	82.5
2025-08-29	14.51 (+0.89)	3.29 (+0.43)	2.16 (+0.22)	13477	3.0	5071	1.13	2667	0.59	449006	97.1	93.8	103.0	93.5
2025-08-22	13.62 (-3.14)	2.86 (-0.18)	1.94 (+0.25)	-35332	6.83	-2061	0.4	3013	0.58	517592	91.2	94.3	95.3	88.5
2025-08-15	16.76 (+5.58)	3.04 (-0.24)	1.69 (+0.37)	72344	13.5	-2959	0.55	4475	0.84	535831	92.5	82.9	92.5	80.5
2025-08-08	11.18 (-0.07)	3.28 (+0.5)	1.32 (+0.04)	-1829	0.38	6063	1.25	398	0.08	486363	82.8	76.5	85.5	75.6
2025-08-01	11.25 (-1.22)	2.78 (+0.58)	1.28 (+0.19)	-15309	5.54	7001	2.53	2317	0.84	276359	77.5	76.5	78.5	74.1
2025-07-25	12.47 (+1.65)	2.2 (+1.11)	1.09 (+0.05)	28761	3.57	13394	1.66	665	0.08	805097	76.4	72.7	82.8	72.6
2025-07-18	10.82 (+1.97)	1.09 (+0.42)	1.04 (+0.07)	20803	5.22	5064	1.27	773	0.19	398193	71.2	67.2	75.0	66.2
2025-07-11	8.85 (-0.87)	0.67 (+0.06)	0.97 (-0.09)	-14737	11.29	779	0.6	-1022	0.78	130546	67.6	67.5	68.6	66.0
2025-07-04	9.72 (+0.76)	0.61 (+0.29)	1.06 (-0.18)	11692	2.34	3396	0.68	-2191	0.44	499821	67.7	66.2	74.1	65.8
2025-06-27	8.96 (-0.05)	0.32 (-0.03)	1.24 (-0.12)	-1363	0.61	-347	0.16	-1433	0.64	223077	65.7	62.1	67.9	62.1
2025-06-20	9.01 (-1.33)	0.35 (+0.06)	1.36 (-0.05)	-17800	5.01	767	0.22	-594	0.17	355308	63.5	66.0	69.1	62.5
2025-06-13	10.34 (+0.44)	0.29 (-0.01)	1.41 (+0.11)	3865	0.94	-116	0.03	1302	0.32	410800	65.7	60.5	68.3	59.6
2025-06-06	9.9 (+0.06)	0.3 (-0.01)	1.3 (+0.05)	1352	1.16	-144	0.12	599	0.52	116127	59.9	58.7	61.9	57.1
2025-05-29	9.84 (-1.05)	0.31 (0.0)	1.25 (+0.01)	-21498	8.97	24	0.01	104	0.04	239662	59.7	59.9	64.2	59.2
2025-05-23	10.89 (-1.07)	0.31 (+0.05)	1.24 (-0.24)	-14839	10.81	610	0.44	-2900	2.11	137219	59.6	61.2	62.0	58.0
2025-05-16	11.96 (-1.24)	0.26 (+0.01)	1.48 (+0.28)	-17411	5.81	96	0.03	3451	1.15	299783	62.0	54.7	65.0	54.1
2025-05-09	13.2 (-0.84)	0.25 (0.0)	1.2 (-0.01)	-9839	12.39	-9	0.01	-122	0.15	79381	54.2	54.0	56.8	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	14.04 (-0.02)	0.25 (+0.02)	1.21 (+0.01)	-386	0.99	232	0.6	37	0.1	38902	53.7	51.8	54.2	51.5
2025-04-25	14.06 (+0.26)	0.23 (+0.07)	1.2 (0.0)	3365	7.39	-3	0.01	6	0.01	45536	51.4	50.6	52.3	48.2
2025-04-18	13.8 (+0.51)	0.16 (-0.09)	1.2 (-0.01)	6688	7.54	-1072	1.21	-115	0.13	88739	50.4	52.0	53.8	49.5
2025-04-11	13.29 (+0.6)	0.25 (-0.12)	1.21 (-0.08)	7947	7.46	-1435	1.35	-967	0.91	106581	50.8	52.4	52.4	42.5
2025-04-02	12.69 (+0.13)	0.37 (0.0)	1.29 (+0.04)	3435	7.42	1	0.0	524	1.13	46300	58.2	55.8	59.2	54.9
2025-03-28	12.56 (+0.5)	0.37 (0.0)	1.25 (-0.08)	7962	14.32	5	0.01	-950	1.71	55618	57.8	62.7	62.8	57.2
2025-03-21	12.06 (+0.24)	0.37 (0.0)	1.33 (-0.12)	2568	6.15	12	0.03	-1508	3.61	41724	62.3	62.8	63.6	61.4
2025-03-14	11.82 (-0.06)	0.37 (-0.09)	1.45 (+0.05)	2396	2.32	-1108	1.07	614	0.6	103167	62.1	62.6	64.3	60.3
2025-03-07	11.88 (-1.9)	0.46 (-0.76)	1.4 (-0.11)	-22377	13.33	-9261	5.52	-1265	0.75	167878	63.3	69.4	70.0	63.1
2025-02-27	13.78 (-0.27)	1.22 (-0.19)	1.51 (-0.13)	-4636	7.02	-2247	3.4	-1647	2.5	65993	70.3	71.5	72.9	69.4
2025-02-21	14.05 (-0.39)	1.41 (-0.04)	1.64 (-0.02)	-6983	5.92	-421	0.36	-207	0.18	117925	72.2	71.9	74.5	71.5
2025-02-14	14.44 (-2.68)	1.45 (0.0)	1.66 (-0.34)	-39131	11.21	-11	0.0	-4073	1.17	349227	71.4	75.0	79.3	71.2
2025-02-07	17.12 (-0.88)	1.45 (+0.09)	2.0 (+0.3)	-12116	3.43	1030	0.29	3602	1.02	353673	75.4	69.3	76.3	67.0
2025-01-22	18.0 (-0.38)	1.36 (-0.15)	1.7 (+0.22)	-5892	3.45	-896	0.53	2684	1.57	170581	73.0	66.4	73.0	66.1
2025-01-17	18.38 (+0.77)	1.51 (-0.58)	1.48 (-0.17)	8943	9.14	-7031	7.19	-2087	2.13	97822	66.0	70.0	70.4	65.7
2025-01-10	17.61 (-1.02)	2.09 (+0.01)	1.65 (-0.03)	-8616	4.5	211	0.11	-338	0.18	191441	70.0	68.0	73.5	67.8
2025-01-03	18.63 (-2.31)	2.08 (0.0)	1.68 (-0.03)	-23735	11.52	-12	0.01	-434	0.21	206061	67.1	70.3	75.0	67.0
2024-12-27	20.94 (+0.01)	2.08 (-0.41)	1.71 (-0.01)	1125	0.57	-4974	2.51	-17	0.01	197794	70.0	73.6	74.7	69.4
2024-12-20	20.93 (+0.87)	2.49 (+0.03)	1.72 (+0.05)	13371	3.8	365	0.1	539	0.15	352144	72.3	79.4	79.6	71.0
2024-12-13	20.06 (+0.65)	2.46 (+0.16)	1.67 (-0.47)	7096	1.2	1970	0.33	-5682	0.96	590372	77.7	88.0	89.5	77.1
2024-12-06	19.41 (-1.51)	2.3 (+0.1)	2.14 (+0.6)	-18516	2.47	1161	0.16	7215	0.96	748845	87.0	84.0	92.9	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	20.92 (+1.18)	2.2 (+0.74)	1.54 (-0.13)	14219	1.51	8877	0.95	-1508	0.16	939299	84.0	84.5	91.0	76.1
2024-11-22	19.74 (+1.41)	1.46 (+0.53)	1.67 (0.0)	12267	1.26	6402	0.66	-12	0.0	972542	83.0	68.8	86.8	66.4
2024-11-15	18.33 (+5.37)	0.93 (+0.92)	1.67 (+0.13)	63676	6.16	11207	1.08	1564	0.15	1033856	68.4	59.4	72.7	58.4
2024-11-08	12.96 (+1.08)	0.01 (+0.01)	1.54 (+0.26)	13275	9.31	50	0.04	3140	2.2	142550	54.0	46.3	54.0	45.9
2024-11-01	11.88 (-0.01)	0.0 (0.0)	1.28 (-0.03)	-22	0.17	1	0.01	-384	3.02	12711	46.35	46.95	47.1	44.05
2024-10-25	11.89 (+0.25)	0.0 (0.0)	1.31 (+0.01)	2574	14.79	-1	0.01	108	0.62	17400	46.65	47.1	47.35	46.0
2024-10-18	11.64 (+0.18)	0.0 (0.0)	1.3 (+0.01)	3602	12.25	1	0.0	132	0.45	29404	46.75	46.8	47.65	45.9
2024-10-11	11.46 (-0.09)	0.0 (0.0)	1.29 (+0.03)	-1824	5.0	1	0.0	414	1.14	36461	46.35	45.6	47.65	45.35
2024-10-04	11.55 (-0.1)	0.0 (0.0)	1.26 (-0.02)	-1161	11.74	-1	0.01	-298	3.01	9893	45.45	45.65	45.85	44.45
2024-09-27	11.65 (+0.1)	0.0 (0.0)	1.28 (+0.03)	2646	13.43	11	0.06	354	1.8	19703	45.9	45.95	46.4	44.9
2024-09-20	11.55 (-0.04)	0.0 (0.0)	1.25 (-0.03)	-382	1.89	2	0.01	-307	1.52	20226	45.4	46.0	46.65	45.1
2024-09-13	11.59 (+0.36)	0.0 (0.0)	1.28 (+0.05)	4311	12.26	0	0.0	570	1.62	35161	45.9	41.0	46.3	41.0
2024-09-06	11.23 (-0.22)	0.0 (0.0)	1.23 (-0.03)	-1733	8.98	24	0.12	-389	2.02	19289	42.65	45.2	45.7	41.5
2024-08-30	11.45 (+0.21)	0.0 (0.0)	1.26 (0.0)	2833	16.61	0	0.0	71	0.42	17056	44.9	44.6	45.4	44.2
2024-08-23	11.24 (+0.29)	0.0 (0.0)	1.26 (-0.02)	4023	26.24	0	0.0	-247	1.61	15331	44.2	44.25	44.8	43.2
2024-08-16	10.95 (+0.13)	0.0 (0.0)	1.28 (0.0)	1797	4.88	0	0.0	-30	0.08	36856	44.2	42.1	45.3	41.65
2024-08-09	10.82 (+0.03)	0.0 (0.0)	1.28 (-0.03)	-1178	2.73	8	0.02	-395	0.91	43188	40.6	41.5	41.5	36.0
2024-08-02	10.79 (-0.13)	0.0 (0.0)	1.31 (-0.03)	-1692	5.18	5	0.02	-354	1.08	32635	42.95	44.25	44.3	41.25
2024-07-26	10.92 (+0.06)	0.0 (-0.06)	1.34 (-0.02)	-247	0.81	-863	2.83	-239	0.78	30448	43.75	45.9	46.15	43.1
2024-07-19	10.86 (-0.4)	0.06 (-0.35)	1.36 (-0.06)	-5035	6.26	-4250	5.28	-679	0.84	80449	45.9	48.75	49.35	45.9
2024-07-12	11.26 (+0.72)	0.41 (-0.01)	1.42 (+0.05)	6325	5.43	-68	0.06	549	0.47	116415	48.25	46.0	49.7	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.54 (-0.28)	0.42 (0.0)	1.37 (+0.03)	-2949	10.02	-37	0.13	353	1.2	29440	45.9	44.5	46.0	43.65
2024-06-28	10.82 (-0.5)	0.42 (-0.01)	1.34 (-0.03)	-4873	17.86	-42	0.15	-350	1.28	27282	44.3	46.15	46.15	43.65
2024-06-21	11.32 (-0.01)	0.43 (0.0)	1.37 (+0.03)	-3126	8.02	-3	0.01	362	0.93	38968	46.15	46.15	47.0	45.3
2024-06-14	11.33 (-0.59)	0.43 (0.0)	1.34 (-0.01)	-7455	23.62	-5	0.02	-52	0.16	31568	45.95	45.8	46.4	44.8
2024-06-07	11.92 (-1.0)	0.43 (0.0)	1.35 (-0.04)	-8617	14.84	-13	0.02	-548	0.94	58083	45.7	48.45	49.0	45.7
2024-05-31	12.92 (-0.9)	0.43 (-0.09)	1.39 (-0.05)	-316	0.39	-1097	1.37	-633	0.79	80353	47.5	48.85	49.6	47.45
2024-05-24	13.82 (+4.66)	0.52 (-4.76)	1.44 (+0.04)	67179	29.42	-57455	25.16	565	0.25	228346	48.35	44.95	49.6	44.65
2024-05-17	9.16 (+1.14)	5.28 (-1.47)	1.4 (+0.1)	14441	10.07	-17733	12.37	1130	0.79	143375	45.9	44.5	48.3	44.2
2024-05-10	8.02 (-0.77)	6.75 (+0.01)	1.3 (-0.03)	-17404	24.18	81	0.11	-291	0.4	71977	44.1	43.8	45.5	42.3
2024-05-03	8.79 (-0.03)	6.74 (-0.25)	1.33 (-0.02)	-4911	12.32	-3044	7.64	-318	0.8	39866	43.75	46.3	46.55	43.75
2024-04-26	8.82 (-0.73)	6.99 (+0.05)	1.35 (+0.04)	-8669	13.85	689	1.1	537	0.86	62575	45.7	44.0	46.2	42.15
2024-04-19	9.55 (-0.05)	6.94 (+0.1)	1.31 (-0.17)	-3468	4.63	1198	1.6	-2039	2.72	74887	43.7	48.4	48.5	42.7
2024-04-12	9.6 (+0.08)	6.84 (+0.04)	1.48 (-0.02)	-1515	2.36	435	0.68	-233	0.36	64165	48.6	50.4	50.8	48.45
2024-04-03	9.52 (+0.58)	6.8 (+0.09)	1.5 (+0.05)	2295	3.22	1133	1.59	520	0.73	71254	50.0	52.1	52.5	49.2
2024-03-29	8.94 (-3.6)	6.71 (+3.05)	1.45 (-0.73)	-39100	14.0	36829	13.18	-8697	3.11	279382	51.5	55.0	57.0	50.7
2024-03-22	12.54 (+2.64)	3.66 (+3.34)	2.18 (+0.47)	32953	5.63	40330	6.89	5598	0.96	585245	54.0	45.6	59.3	45.2
2024-03-15	9.9 (+1.08)	0.32 (0.0)	1.71 (+0.42)	12975	11.2	-8	0.01	5096	4.4	115845	45.6	43.9	46.2	43.35
2024-03-08	8.82 (-0.12)	0.32 (-0.01)	1.29 (-0.05)	5805	11.97	-80	0.17	-675	1.39	48477	42.5	43.5	44.0	41.8
2024-03-01	8.94 (-0.67)	0.33 (0.0)	1.34 (-0.04)	-4958	8.6	9	0.02	-485	0.84	57667	43.05	44.0	44.0	41.1
2024-02-23	9.61 (-0.63)	0.33 (+0.02)	1.38 (+0.02)	-9462	9.68	176	0.18	345	0.35	97793	43.6	45.65	46.15	43.6
2024-02-16	10.24 (+0.13)	0.31 (0.0)	1.36 (+0.03)	1146	2.62	1	0.0	387	0.88	43761	45.6	45.2	46.15	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.11 (-0.07)	0.31 (0.0)	1.33 (-0.01)	-44	0.49	38	0.42	-145	1.62	8957	44.8	45.3	45.5	44.65
2024-02-02	10.18 (+0.06)	0.31 (+0.01)	1.34 (-0.01)	-836	1.4	112	0.19	-108	0.18	59790	45.1	44.55	46.55	44.4
2024-01-26	10.12 (+0.32)	0.3 (+0.06)	1.35 (-0.19)	5735	3.44	675	0.4	-2355	1.41	166945	44.5	45.65	47.45	44.3
2024-01-19	9.8 (+0.37)	0.24 (+0.05)	1.54 (+0.19)	5555	6.43	616	0.71	2318	2.68	86432	44.85	44.15	44.9	42.3
2024-01-12	9.43 (+0.38)	0.19 (+0.11)	1.35 (-0.02)	568	0.45	1432	1.14	-298	0.24	125235	43.55	42.45	44.8	41.9
2024-01-05	9.05 (-0.84)	0.08 (0.0)	1.37 (-0.13)	-8534	12.54	-4	0.01	-1550	2.28	68051	42.25	44.4	44.4	41.8
2023-12-29	9.89 (-0.23)	0.08 (0.0)	1.5 (+0.09)	-1675	0.78	0	0.0	1079	0.51	213402	44.55	41.8	45.9	41.45
2023-12-22	10.12 (+0.49)	0.08 (0.0)	1.41 (+0.03)	8984	14.52	-5	0.01	385	0.62	61870	41.6	40.1	41.9	39.45
2023-12-15	9.63 (-0.63)	0.08 (0.0)	1.38 (-0.01)	-10807	10.18	2	0.0	-143	0.13	106134	40.25	41.25	43.6	40.05
2023-12-08	10.26 (-0.68)	0.08 (0.0)	1.39 (-0.05)	-10028	14.18	1	0.0	-531	0.75	70709	40.95	41.8	42.0	40.75
2023-12-01	10.94 (-0.06)	0.08 (0.0)	1.44 (+0.01)	1472	2.11	1	0.0	121	0.17	69797	41.4	40.0	41.95	38.2
2023-11-24	11.0 (-0.36)	0.08 (0.0)	1.43 (0.0)	-3193	3.36	5	0.01	12	0.01	94906	39.75	41.05	42.35	39.7
2023-11-17	11.36 (+0.05)	0.08 (0.0)	1.43 (+0.06)	949	1.48	-67	0.1	699	1.09	64289	40.9	39.85	41.1	38.5
2023-11-10	11.31 (+0.38)	0.08 (0.0)	1.37 (0.0)	7887	21.13	5	0.01	5	0.01	37326	39.5	38.6	39.9	38.25
2023-11-03	10.93 (+0.22)	0.08 (+0.01)	1.37 (-0.02)	2871	9.21	87	0.28	-276	0.89	31159	38.1	38.2	38.7	36.65
2023-10-27	10.71 (-0.04)	0.07 (0.0)	1.39 (+0.01)	3232	9.23	9	0.03	156	0.45	35018	38.15	37.65	39.45	37.5
2023-10-20	10.75 (-1.02)	0.07 (0.0)	1.38 (-0.22)	-15147	19.09	9	0.01	-2708	3.41	79354	37.95	41.85	41.85	36.9
2023-10-13	11.77 (-0.12)	0.07 (-0.04)	1.6 (-0.04)	-5297	6.53	-400	0.49	-469	0.58	81153	42.0	42.4	42.8	39.5
2023-10-06	11.89 (+0.41)	0.11 (0.0)	1.64 (+0.08)	7347	9.82	11	0.01	1007	1.35	74812	41.5	41.35	43.05	40.2
2023-09-28	11.48 (-0.03)	0.11 (+0.01)	1.56 (-0.04)	-2917	4.08	106	0.15	-465	0.65	71556	40.75	41.45	41.8	39.95
2023-09-22	11.51 (-0.6)	0.1 (0.0)	1.6 (+0.23)	-10839	8.14	19	0.01	2713	2.04	133112	40.8	38.45	41.35	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.11 (+0.14)	0.1 (0.0)	1.37 (-0.04)	893	1.53	2	0.0	-472	0.81	58527	38.7	39.5	39.65	37.85
2023-09-08	11.97 (-0.28)	0.1 (-0.01)	1.41 (-0.02)	1574	3.82	-137	0.33	-278	0.67	41251	39.25	39.6	40.8	39.05
2023-09-01	12.25 (+0.28)	0.11 (-0.02)	1.43 (-0.06)	3500	4.81	-240	0.33	-643	0.88	72755	39.75	41.95	42.1	39.45
2023-08-25	11.97 (+0.37)	0.13 (+0.02)	1.49 (+0.02)	600	0.44	162	0.12	220	0.16	137412	41.7	44.85	45.8	41.5
2023-08-18	11.6 (-0.78)	0.11 (0.0)	1.47 (+0.04)	-10143	5.05	8	0.0	420	0.21	200794	44.05	42.25	47.0	41.45
2023-08-11	12.38 (+0.56)	0.11 (0.0)	1.43 (-0.21)	-1077	0.44	89	0.04	-2520	1.03	245523	42.85	45.35	49.5	41.7
2023-08-04	11.82 (-0.35)	0.11 (+0.01)	1.64 (-0.13)	-6812	7.16	90	0.09	-1545	1.62	95129	45.15	50.9	50.9	43.85
2023-07-28	12.17 (-1.06)	0.1 (0.0)	1.77 (-0.04)	-1787	2.03	-4	0.0	-516	0.59	87839	49.5	51.1	51.1	45.9
2023-07-21	13.23 (+0.24)	0.1 (+0.02)	1.81 (+0.34)	-2596	0.47	210	0.04	4094	0.75	547837	49.3	52.2	57.4	44.65
2023-07-14	12.99 (+0.9)	0.08 (0.0)	1.47 (+0.06)	11757	4.5	-6	0.0	817	0.31	261282	47.5	35.7	47.5	34.8
2023-07-07	12.09 (+0.26)	0.08 (+0.01)	1.41 (-0.05)	1824	1.05	250	0.14	-656	0.38	174534	35.35	35.7	39.0	35.05
2023-06-30	11.83 (-0.02)	0.07 (-0.01)	1.46 (+0.07)	-3693	2.65	-69	0.05	829	0.59	139367	34.95	35.65	37.15	34.25
2023-06-21	11.85 (-0.6)	0.08 (+0.01)	1.39 (-0.06)	-8789	9.37	9	0.01	-701	0.75	93750	35.15	36.45	36.45	34.3
2023-06-16	12.45 (-0.07)	0.07 (0.0)	1.45 (+0.18)	2	0.0	2	0.0	2207	0.91	243528	36.45	32.55	38.15	31.7
2023-06-09	12.52 (+0.63)	0.07 (0.0)	1.27 (+0.01)	8370	11.21	-6	0.01	28	0.04	74660	32.4	33.45	33.75	31.5
2023-06-02	11.89 (-0.23)	0.07 (0.0)	1.26 (+0.06)	-5956	2.65	89	0.04	809	0.36	224625	32.9	29.65	34.3	29.6
2023-05-26	12.12 (-0.08)	0.07 (0.0)	1.2 (+0.02)	-594	1.33	-12	0.03	212	0.47	44740	29.25	30.65	30.65	29.05
2023-05-19	12.2 (+0.42)	0.07 (0.0)	1.18 (+0.23)	9324	20.4	-12	0.03	2725	5.96	45704	30.2	27.85	30.8	27.8
2023-05-12	11.78 (-0.1)	0.07 (0.0)	0.95 (0.0)	-715	11.07	3	0.05	21	0.33	6458	27.85	28.3	28.3	27.7
2023-05-05	11.88 (+0.08)	0.07 (0.0)	0.95 (-0.01)	826	14.26	3	0.05	-67	1.16	5792	28.15	28.45	28.45	28.1
2023-04-28	11.8 (+0.4)	0.07 (-0.59)	0.96 (+0.08)	9679	49.67	-7128	36.58	948	4.86	19487	28.4	27.75	28.5	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.4 (+0.02)	0.66 (-0.19)	0.88 (-0.06)	-1224	4.88	-2292	9.14	-730	2.91	25078	27.75	28.7	28.85	27.65
2023-04-14	11.38 (+0.14)	0.85 (-0.02)	0.94 (+0.01)	-2977	17.89	-308	1.85	73	0.44	16643	28.1	27.4	28.15	27.4
2023-04-07	11.24 (-0.05)	0.87 (-0.02)	0.93 (0.0)	-1192	29.29	-121	2.97	0	0.0	4070	27.4	27.3	27.45	27.2
2023-03-31	11.29 (-0.28)	0.89 (+0.04)	0.93 (-0.01)	-3056	13.14	-159	0.68	-48	0.21	23265	27.3	28.75	28.8	27.3
2023-03-24	11.57 (-0.45)	0.85 (-0.03)	0.94 (-0.01)	-2046	15.75	-334	2.57	-202	1.55	12991	28.7	28.2	28.9	28.15
2023-03-17	12.02 (-0.34)	0.88 (-0.03)	0.95 (-0.03)	-4291	28.55	-428	2.85	-350	2.33	15029	28.0	28.5	28.55	27.85
2023-03-10	12.36 (-0.53)	0.91 (-0.01)	0.98 (+0.02)	-9288	37.77	-59	0.24	256	1.04	24594	28.65	29.3	29.4	28.6
2023-03-03	12.89 (-0.48)	0.92 (0.0)	0.96 (-0.01)	-5342	24.77	-19	0.09	-140	0.65	21565	29.35	30.0	30.0	29.1
2023-02-24	13.37 (+0.33)	0.92 (0.0)	0.97 (-0.01)	3510	29.69	-51	0.43	-57	0.48	11821	31.6	30.85	31.7	30.7
2023-02-17	13.04 (+0.06)	0.92 (-0.08)	0.98 (-0.01)	668	8.41	-970	12.22	-101	1.27	7940	30.85	30.65	31.1	30.5
2023-02-10	12.98 (+0.19)	1.0 (0.0)	0.99 (0.0)	2439	11.16	57	0.26	-51	0.23	21852	30.8	31.4	32.1	30.6
2023-02-03	12.79 (+0.31)	1.0 (+0.13)	0.99 (0.0)	3907	23.9	1506	9.21	54	0.33	16350	31.4	30.15	31.4	30.1
2023-01-17	12.48 (0.0)	0.87 (+0.01)	0.99 (0.0)	109	4.85	108	4.8	5	0.22	2249	30.0	30.2	30.2	29.9
2023-01-13	12.48 (+0.16)	0.86 (+0.02)	0.99 (+0.02)	2071	22.37	246	2.66	230	2.48	9259	30.05	29.7	30.4	29.6
2023-01-06	12.32 (-0.06)	0.84 (+0.01)	0.97 (0.0)	-835	24.34	106	3.09	14	0.41	3430	29.5	29.5	29.7	29.4
2022-12-30	12.38 (+0.06)	0.83 (-0.12)	0.97 (0.0)	889	8.19	-751	6.92	-22	0.2	10851	29.5	29.65	30.1	28.8
2022-12-23	12.32 (-0.16)	0.95 (+0.61)	0.97 (-0.05)	-2689	11.78	7330	32.11	-675	2.96	22827	29.7	29.45	30.4	29.35
2022-12-16	12.48 (-0.14)	0.34 (+0.2)	1.02 (+0.03)	-1255	11.73	2434	22.75	398	3.72	10700	29.4	29.25	29.95	29.0
2022-12-09	12.62 (+0.12)	0.14 (0.0)	0.99 (-0.01)	961	9.27	-5	0.05	-84	0.81	10369	29.3	30.0	30.0	28.8
2022-12-02	12.5 (+0.19)	0.14 (-0.01)	1.0 (-0.04)	2450	20.7	-61	0.52	-482	4.07	11838	29.95	29.15	30.1	29.15
2022-11-25	12.31 (+0.16)	0.15 (0.0)	1.04 (0.0)	2699	30.4	-81	0.91	-14	0.16	8877	29.3	29.0	29.4	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.15 (+0.45)	0.15 (-0.01)	1.04 (-0.05)	5529	31.4	-39	0.22	-587	3.33	17607	28.95	28.75	29.4	28.65
2022-11-11	11.7 (+0.17)	0.16 (0.0)	1.09 (+0.01)	2310	13.21	-7	0.04	67	0.38	17489	28.6	27.65	29.0	27.55
2022-11-04	11.53 (+0.04)	0.16 (0.0)	1.08 (+0.01)	598	13.64	-2	0.05	156	3.56	4383	27.6	26.9	27.6	26.85
2022-10-28	11.49 (-0.02)	0.16 (0.0)	1.07 (+0.05)	-262	6.98	1	0.03	593	15.79	3755	26.7	26.7	27.0	26.5
2022-10-21	11.51 (-0.11)	0.16 (0.0)	1.02 (+0.01)	-1146	21.75	-1	0.02	124	2.35	5270	26.45	26.35	27.2	26.2
2022-10-14	11.62 (-0.05)	0.16 (0.0)	1.01 (-0.01)	-636	11.31	5	0.09	-99	1.76	5625	26.55	27.05	27.05	26.15
2022-10-07	11.67 (+0.06)	0.16 (0.0)	1.02 (0.0)	700	14.86	8	0.17	11	0.23	4712	27.45	26.65	27.6	26.65
2022-09-30	11.61 (-0.16)	0.16 (+0.01)	1.02 (0.0)	-2084	15.75	34	0.26	-9	0.07	13232	27.0	27.2	27.5	26.1
2022-09-23	11.77 (-0.09)	0.15 (0.0)	1.02 (0.0)	-1143	21.91	8	0.15	-80	1.53	5217	27.35	27.8	28.0	27.25
2022-09-16	11.86 (-0.05)	0.15 (0.0)	1.02 (-0.03)	-636	11.04	17	0.3	-251	4.36	5761	27.7	28.1	28.35	27.7
2022-09-08	11.91 (-0.26)	0.15 (0.0)	1.05 (-0.01)	-3613	21.51	-20	0.12	-216	1.29	16799	28.1	27.95	28.45	27.05
2022-09-02	12.17 (-0.24)	0.15 (0.0)	1.06 (-0.03)	-2717	31.71	6	0.07	-298	3.48	8569	27.8	28.05	28.2	27.8
2022-08-26	12.41 (-0.04)	0.15 (0.0)	1.09 (0.0)	-1373	12.12	-6	0.05	-25	0.22	11326	28.4	28.9	28.95	28.35
2022-08-19	12.45 (-0.06)	0.15 (+0.03)	1.09 (-0.02)	-920	10.02	413	4.5	-297	3.23	9185	28.9	29.0	29.05	28.4
2022-08-12	12.51 (+0.24)	0.12 (+0.01)	1.11 (+0.02)	3006	15.37	48	0.25	339	1.73	19561	28.9	28.3	29.5	28.2
2022-08-05	12.27 (0.0)	0.11 (+0.06)	1.09 (0.0)	391	5.53	737	10.42	-32	0.45	7076	28.3	28.15	28.4	27.6
2022-07-29	12.27 (0.0)	0.05 (0.0)	1.09 (0.0)	1074	21.26	11	0.22	-33	0.65	5052	28.15	28.05	28.2	27.85
2022-07-22	12.27 (+0.11)	0.05 (+0.01)	1.09 (0.0)	1155	9.33	115	0.93	-12	0.1	12373	28.2	27.0	28.4	26.85
2022-07-15	12.16 (-0.09)	0.04 (0.0)	1.09 (0.0)	-1504	20.11	3	0.04	8	0.11	7479	27.0	27.55	27.6	26.3
2022-07-08	12.25 (+0.13)	0.04 (0.0)	1.09 (+0.02)	210	2.4	10	0.11	277	3.16	8768	27.4	26.8	27.7	26.6
2022-07-01	12.12 (-0.12)	0.04 (0.0)	1.07 (+0.01)	-1169	9.69	3	0.02	92	0.76	12062	26.8	28.65	28.8	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.24 (+0.06)	0.04 (0.0)	1.06 (+0.06)	446	1.9	3	0.01	775	3.31	23423	28.45	28.1	28.9	27.05
2022-06-17	12.18 (+0.06)	0.04 (0.0)	1.0 (0.0)	1076	10.71	1	0.01	4	0.04	10047	27.9	27.75	28.3	27.45
2022-06-10	12.12 (+0.03)	0.04 (0.0)	1.0 (0.0)	760	12.14	1	0.02	-35	0.56	6259	28.2	28.05	28.3	27.7
2022-06-02	12.09 (+0.04)	0.04 (0.0)	1.0 (0.0)	533	7.93	-2	0.03	41	0.61	6725	28.0	27.7	28.25	27.65
2022-05-27	12.05 (+0.05)	0.04 (0.0)	1.0 (+0.01)	686	8.77	2	0.03	107	1.37	7824	27.6	27.4	27.75	27.25
2022-05-20	12.0 (-0.04)	0.04 (0.0)	0.99 (0.0)	-611	6.12	0	0.0	-17	0.17	9987	27.1	26.8	27.4	26.5
2022-05-13	12.04 (-0.02)	0.04 (0.0)	0.99 (-0.08)	531	2.82	7	0.04	-1001	5.31	18861	26.55	27.7	27.8	26.0
2022-05-06	12.06 (+0.25)	0.04 (-0.07)	1.07 (-0.18)	3355	38.04	-754	8.55	-2115	23.98	8819	27.85	27.75	28.35	27.6
2022-04-29	11.81 (+0.1)	0.11 (+0.01)	1.25 (-0.23)	1129	7.43	26	0.17	-2847	18.73	15203	27.75	28.45	28.45	27.4
2022-04-22	11.71 (+0.13)	0.1 (0.0)	1.48 (-0.03)	1894	19.92	13	0.14	-358	3.77	9507	28.75	28.2	28.9	28.05
2022-04-15	11.58 (-0.12)	0.1 (0.0)	1.51 (0.0)	-2411	16.71	20	0.14	83	0.58	14432	28.35	28.35	28.65	28.0
2022-04-08	11.7 (-0.4)	0.1 (0.0)	1.51 (0.0)	-4007	23.47	35	0.2	-27	0.16	17076	28.2	29.1	29.15	28.1
2022-04-01	12.1 (-0.38)	0.1 (+0.04)	1.51 (+0.13)	-6228	12.72	14	0.03	1576	3.22	48954	29.35	32.25	32.3	29.15
2022-03-25	12.48 (-0.1)	0.06 (0.0)	1.38 (+0.19)	-249	1.28	2	0.01	2293	11.79	19450	32.4	31.95	32.7	31.85
2022-03-18	12.58 (-0.06)	0.06 (0.0)	1.19 (+0.11)	-547	3.09	39	0.22	1316	7.43	17723	31.75	31.85	32.1	31.5
2022-03-11	12.64 (-0.31)	0.06 (0.0)	1.08 (+0.05)	-5587	15.12	62	0.17	614	1.66	36953	31.75	32.8	32.8	31.0
2022-03-04	12.95 (+0.52)	0.06 (+0.01)	1.03 (0.0)	5022	13.46	20	0.05	-74	0.2	37302	33.05	32.75	33.2	32.0
2022-02-25	12.43 (+0.09)	0.05 (0.0)	1.03 (-0.02)	968	3.06	60	0.19	-157	0.5	31664	33.55	33.9	34.75	33.5
2022-02-18	12.34 (-0.05)	0.05 (0.0)	1.05 (+0.02)	-43	0.17	18	0.07	159	0.61	25878	33.95	33.65	34.3	33.3
2022-02-11	12.39 (+0.11)	0.05 (0.0)	1.03 (0.0)	1333	9.05	15	0.1	66	0.45	14724	33.75	32.55	33.9	32.55
2022-01-26	12.28 (-0.08)	0.05 (+0.01)	1.03 (-0.03)	-248	1.95	45	0.35	-395	3.1	12736	32.3	32.85	32.9	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.36 (+0.14)	0.04 (+0.01)	1.06 (-0.04)	3121	15.93	103	0.53	-501	2.56	19595	33.1	33.05	33.95	33.0
2022-01-14	12.22 (-0.12)	0.03 (0.0)	1.1 (-0.04)	-208	0.85	22	0.09	-491	2.01	24463	33.0	33.5	33.85	32.85
2022-01-07	12.34 (+0.02)	0.03 (0.0)	1.14 (-0.04)	490	1.43	58	0.17	-489	1.42	34344	33.8	35.3	35.35	33.65
2021-12-30	12.32 (+0.71)	0.03 (0.0)	1.18 (+0.03)	7874	15.78	4	0.01	397	0.8	49897	35.2	34.15	35.5	34.0
2021-12-24	11.61 (+0.52)	0.03 (0.0)	1.15 (-0.13)	7437	23.31	-1	0.0	-1542	4.83	31901	33.8	34.0	34.2	33.45
2021-12-17	11.09 (0.0)	0.03 (0.0)	1.28 (+0.11)	-680	0.66	7	0.01	1349	1.32	102428	34.1	34.0	35.0	33.6
2021-12-10	11.09 (+0.07)	0.03 (0.0)	1.17 (+0.05)	785	1.87	1	0.0	556	1.32	41997	33.4	32.3	33.6	32.05
2021-12-03	11.02 (-0.18)	0.03 (0.0)	1.12 (+0.01)	-2606	6.23	9	0.02	176	0.42	41827	32.2	31.55	32.5	31.2
2021-11-26	11.2 (-0.23)	0.03 (+0.01)	1.11 (-0.06)	-3221	2.86	12	0.01	-776	0.69	112504	32.0	35.0	35.0	31.85
2021-11-19	11.43 (+0.85)	0.02 (-0.01)	1.17 (+0.18)	8534	4.1	-23	0.01	2176	1.04	208275	34.4	30.1	34.8	29.9
2021-11-12	10.58 (+0.09)	0.03 (0.0)	0.99 (0.0)	1313	4.11	2	0.01	58	0.18	31911	29.7	28.95	30.2	28.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.5 (-1.41)	4.69 (+2.29)	0.66 (-0.12)	-27096	10.4	30405	11.67	-1584	0.61	260541	88.3	90.0	94.2	86.0
2026-06-30	8.91 (-2.61)	2.4 (+0.95)	0.78 (-0.18)	-32615	5.18	12579	2.0	-2356	0.37	630201	87.3	90.8	103.5	83.5
2026-05-29	11.52 (+0.82)	1.45 (+1.21)	0.96 (+0.17)	5329	1.27	16153	3.84	2268	0.54	421198	88.8	82.2	90.5	77.8
2026-04-30	10.7 (+2.62)	0.24 (0.0)	0.79 (-0.2)	30999	14.44	-69	0.03	-2653	1.24	214662	81.4	76.0	86.2	74.5
2026-03-31	8.08 (-0.01)	0.24 (0.0)	0.99 (+0.12)	2452	0.8	-56	0.02	1610	0.53	305519	73.8	77.9	86.0	73.7
2026-02-26	8.09 (+0.9)	0.24 (-0.01)	0.87 (-0.08)	11997	9.88	-47	0.04	-1164	0.96	121459	80.0	77.0	82.9	74.6
2026-01-30	7.19 (-0.83)	0.25 (-0.07)	0.95 (-0.16)	-8760	1.78	-1769	0.36	-2100	0.43	491721	78.9	88.3	94.7	78.9
2025-12-31	8.02 (-1.3)	0.32 (-0.64)	1.11 (-0.01)	-16286	4.02	-8413	2.08	-175	0.04	405094	86.4	92.2	95.6	79.3
2025-11-28	9.32 (-3.56)	0.96 (-0.35)	1.12 (-0.47)	-54364	6.59	-4674	0.57	-6141	0.74	824549	91.7	102.5	109.0	85.1
2025-10-31	12.88 (+2.86)	1.31 (-0.38)	1.59 (+0.11)	45246	3.13	-7858	0.54	1346	0.09	1446685	100.0	89.1	101.0	89.0
2025-09-30	10.02 (-4.49)	1.69 (-1.6)	1.48 (-0.68)	-90342	6.83	-17222	1.3	-6340	0.48	1322175	87.7	97.4	97.8	82.5
2025-08-29	14.51 (+3.74)	3.29 (+0.66)	2.16 (+0.94)	53796	2.64	7887	0.39	11295	0.55	2037829	97.1	75.0	103.0	74.6
2025-07-31	10.77 (+1.28)	2.63 (+2.31)	1.22 (-0.03)	22681	1.12	27863	1.37	-359	0.02	2027833	76.6	66.9	82.8	66.0
2025-06-30	9.49 (-0.35)	0.32 (+0.01)	1.25 (0.0)	-10553	0.93	158	0.01	33	0.0	1138464	66.5	58.7	69.1	57.1
2025-05-29	9.84 (-4.2)	0.31 (+0.07)	1.25 (+0.04)	-63615	8.31	797	0.1	515	0.07	765916	59.7	53.4	65.0	49.95
2025-04-30	14.04 (+1.16)	0.24 (-0.13)	1.21 (-0.02)	16774	5.63	-2353	0.79	-299	0.1	298137	52.5	56.0	59.2	42.5
2025-03-31	12.88 (-0.9)	0.37 (-0.85)	1.23 (-0.28)	-5148	1.33	-10352	2.68	-3307	0.86	386440	55.1	69.4	70.0	54.9
2025-02-27	13.78 (-4.22)	1.22 (-0.14)	1.51 (-0.19)	-62866	7.09	-1649	0.19	-2325	0.26	886820	70.3	69.3	79.3	67.0
2025-01-22	18.0 (-2.82)	1.36 (-0.72)	1.7 (-0.09)	-29449	4.73	-7728	1.24	-1095	0.18	622049	73.0	71.0	75.0	65.7
2024-12-31	20.82 (-0.1)	2.08 (-0.12)	1.79 (+0.25)	3225	0.17	-1478	0.08	2975	0.15	1933017	70.9	84.0	92.9	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	20.92 (+9.09)	2.2 (+2.2)	1.54 (+0.25)	103834	3.36	26536	0.86	3040	0.1	3091786	84.0	44.7	91.0	44.05
2024-10-30	11.83 (+0.25)	0.0 (0.0)	1.29 (+0.02)	3646	3.66	1	0.0	220	0.22	99537	45.7	45.1	47.65	44.45
2024-09-30	11.58 (+0.13)	0.0 (0.0)	1.27 (+0.01)	3968	4.08	37	0.04	124	0.13	97179	45.0	45.2	46.65	41.0
2024-08-30	11.45 (+0.83)	0.0 (0.0)	1.26 (-0.07)	9395	7.53	8	0.01	-805	0.65	124704	44.9	43.1	45.4	36.0
2024-07-31	10.62 (-0.2)	0.0 (-0.42)	1.33 (-0.01)	-5518	1.99	-5213	1.88	-166	0.06	277117	42.25	44.5	49.7	41.25
2024-06-28	10.82 (-2.1)	0.42 (-0.01)	1.34 (-0.05)	-24071	15.44	-63	0.04	-588	0.38	155903	44.3	48.45	49.0	43.65
2024-05-31	12.92 (+3.92)	0.43 (-6.57)	1.39 (+0.06)	60644	11.14	-79296	14.57	694	0.13	544277	47.5	45.2	49.6	42.3
2024-04-30	9.0 (+0.06)	7.0 (+0.29)	1.33 (-0.12)	-13012	4.45	3503	1.2	-1456	0.5	292525	45.4	52.1	52.5	42.15
2024-03-29	8.94 (-0.47)	6.71 (+6.38)	1.45 (+0.12)	11867	1.14	77057	7.39	1567	0.15	1043146	51.5	42.75	59.3	41.8
2024-02-29	9.41 (-0.6)	0.33 (+0.02)	1.33 (-0.03)	-10363	4.89	253	0.12	-384	0.18	212065	42.3	44.8	46.15	41.1
2024-01-31	10.01 (+0.12)	0.31 (+0.23)	1.36 (-0.14)	299	0.06	2816	0.58	-1752	0.36	488372	45.0	44.4	47.45	41.8
2023-12-29	9.89 (-1.43)	0.08 (0.0)	1.5 (+0.14)	-17324	3.58	-3	0.0	1691	0.35	483793	44.55	40.05	45.9	39.45
2023-11-30	11.32 (+0.59)	0.08 (+0.01)	1.36 (+0.02)	13419	5.31	25	0.01	242	0.1	252672	40.2	37.15	42.35	36.75
2023-10-31	10.73 (-0.75)	0.07 (-0.04)	1.34 (-0.22)	-9500	3.35	-364	0.13	-2596	0.92	283469	36.75	41.35	43.05	36.65
2023-09-28	11.48 (-0.78)	0.11 (0.0)	1.56 (+0.11)	-11636	3.61	-13	0.0	1334	0.41	322071	40.75	40.5	41.8	37.75
2023-08-31	12.26 (-0.1)	0.11 (+0.01)	1.45 (-0.31)	-15455	2.18	24	0.0	-3738	0.53	707955	40.55	47.3	49.5	40.1
2023-07-31	12.36 (+0.53)	0.1 (+0.03)	1.76 (+0.3)	11068	1.01	538	0.05	3573	0.33	1097529	47.05	35.7	57.4	34.8
2023-06-30	11.83 (-0.19)	0.07 (0.0)	1.46 (+0.27)	-9062	1.34	-17	0.0	3220	0.48	675586	34.95	33.0	38.15	31.5
2023-05-31	12.02 (+0.22)	0.07 (0.0)	1.19 (+0.23)	7837	3.86	24	0.01	2843	1.4	203040	31.95	28.45	32.2	27.7
2023-04-28	11.8 (+0.51)	0.07 (-0.82)	0.96 (+0.03)	4286	6.57	-9849	15.09	291	0.45	65279	28.4	27.3	28.85	27.2
2023-03-31	11.29 (-2.08)	0.89 (-0.03)	0.93 (-0.04)	-24023	24.65	-999	1.03	-484	0.5	97446	27.3	30.0	30.0	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.37 (+0.83)	0.92 (-0.07)	0.97 (-0.01)	9754	19.11	-832	1.63	-132	0.26	51042	31.6	30.6	32.1	30.5
2023-01-31	12.54 (+0.16)	0.99 (+0.16)	0.98 (+0.01)	2115	9.67	1834	8.39	226	1.03	21861	30.8	29.5	30.8	29.4
2022-12-30	12.38 (-0.06)	0.83 (+0.68)	0.97 (-0.05)	-1388	2.32	8965	15.01	-660	1.1	59742	29.5	29.9	30.4	28.8
2022-11-30	12.44 (+0.94)	0.15 (-0.01)	1.02 (-0.05)	12663	23.33	-148	0.27	-595	1.1	54267	29.75	27.1	29.8	27.0
2022-10-31	11.5 (-0.11)	0.16 (0.0)	1.07 (+0.05)	-1127	5.55	14	0.07	641	3.16	20298	27.1	26.65	27.6	26.15
2022-09-30	11.61 (-0.64)	0.16 (+0.01)	1.02 (-0.06)	-8508	19.12	41	0.09	-782	1.76	44505	27.0	28.05	28.45	26.1
2022-08-31	12.25 (-0.02)	0.15 (+0.1)	1.08 (-0.01)	-581	1.11	1196	2.29	-87	0.17	52224	28.1	28.15	29.5	27.6
2022-07-29	12.27 (+0.12)	0.05 (+0.01)	1.09 (+0.03)	309	0.84	142	0.39	301	0.82	36573	28.15	27.3	28.4	26.3
2022-06-30	12.15 (+0.07)	0.04 (0.0)	1.06 (+0.06)	1939	3.74	3	0.01	798	1.54	51788	27.45	28.0	28.9	27.05
2022-05-31	12.08 (+0.27)	0.04 (-0.07)	1.0 (-0.25)	4294	8.71	-745	1.51	-3008	6.1	49324	28.0	27.75	28.35	26.0
2022-04-29	11.81 (-0.39)	0.11 (+0.01)	1.25 (-0.26)	-4586	7.3	98	0.16	-3153	5.02	62843	27.75	29.5	29.5	27.4
2022-03-31	12.2 (-0.23)	0.1 (+0.05)	1.51 (+0.48)	-6398	4.16	133	0.09	5729	3.73	153761	29.55	32.75	33.2	29.35
2022-02-25	12.43 (+0.15)	0.05 (0.0)	1.03 (0.0)	2258	3.12	93	0.13	68	0.09	72267	33.55	32.55	34.75	32.55
2022-01-26	12.28 (-0.04)	0.05 (+0.02)	1.03 (-0.15)	3155	3.46	228	0.25	-1876	2.06	91140	32.3	35.3	35.35	32.1
2021-12-30	12.32 (+1.14)	0.03 (0.0)	1.18 (+0.07)	13002	5.3	12	0.0	831	0.34	245524	35.2	31.7	35.5	31.6
2021-11-30	11.18 (+0.92)	0.03 (0.0)	1.11 (+0.13)	10455	2.65	1	0.0	1616	0.41	395012	32.0	28.9	35.0	28.7
2021-10-29	10.26 (+0.28)	0.03 (-0.02)	0.98 (0.0)	5832	14.44	-299	0.74	24	0.06	40387	28.75	28.5	28.75	27.35
2021-09-30	9.98 (+0.32)	0.05 (-0.03)	0.98 (-0.03)	4976	5.27	-14	0.01	-371	0.39	94449	28.65	27.9	29.45	27.85
2021-08-31	9.66 ()	0.08 ()	1.01 ()	-4978	9.53	21	0.04	-79	0.15	52254	27.9	28.7	28.85	26.85