- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 319.0 (-1.85%) | 14807 | -825.0 | 112 | -16.0 | 1 | 0.76% | 16.29 (-0.91) | 28504 (153.5%) |
| 2026-07-16 | 325.0 (-2.99%) | 15632 | -1007.0 | 128 | 8.0 | 0 | 0.82% | 17.2 (-1.1) | 11244 (-41.79%) |
| 2026-07-15 | 335.0 (-3.87%) | 16639 | 1598.0 | 120 | -135.0 | 0 | 0.72% | 18.3 (1.75) | 19317 (-5.99%) |
| 2026-07-14 | 348.5 (-3.06%) | 15041 | -1169.0 | 255 | 11.0 | 0 | 1.7% | 16.55 (-1.28) | 20547 (-28.6%) |
| 2026-07-13 | 359.5 (-6.62%) | 16210 | -1307.0 | 244 | -40.0 | 0 | 1.51% | 17.83 (-1.44) | 28776 (-3.31%) |
| 2026-07-09 | 385.0 (-2.16%) | 17517 | 211.0 | 284 | -158.0 | 0 | 1.62% | 19.27 (0.23) | 29762 (-17.28%) |
| 2026-07-08 | 393.5 (3.83%) | 17306 | 1897.0 | 442 | 39.0 | 1 | 2.55% | 19.04 (2.09) | 35982 (-19.34%) |
| 2026-07-07 | 379.0 (-4.29%) | 15409 | -391.0 | 403 | -14.0 | 0 | 2.62% | 16.95 (-0.43) | 44609 (32.37%) |
| 2026-07-06 | 396.0 (0.51%) | 15800 | 256.0 | 417 | -26.0 | 0 | 2.64% | 17.38 (0.28) | 33701 (10.22%) |
| 2026-07-03 | 394.0 (9.9%) | 15544 | 800.0 | 443 | 310.0 | 0 | 2.85% | 17.1 (0.88) | 30576 (44.5%) |
| 2026-07-02 | 358.5 (-0.42%) | 14744 | -284.0 | 133 | 133.0 | 0 | 0.9% | 16.22 (-0.31) | 21159 (6.17%) |
| 2026-07-01 | 360.0 (-2.83%) | 15028 | -73.0 | 0 | 0.0 | 0 | 0.0% | 16.53 (-0.08) | 19931 (4.17%) |
| 2026-06-30 | 370.5 (7.7%) | 15101 | 931.0 | 0 | 0.0 | 0 | 0.0% | 16.61 (1.02) | 19133 (11.71%) |
| 2026-06-29 | 344.0 (-0.72%) | 14170 | 734.0 | 0 | -6.0 | 6 | 0.0% | 15.59 (0.81) | 17126 (-52.4%) |
| 2026-06-26 | 346.5 (2.06%) | 13436 | -524.0 | 6 | -738.0 | 40 | 0.04% | 14.78 (-0.58) | 35982 (34.6%) |
| 2026-06-25 | 339.5 (9.87%) | 13960 | -323.0 | 744 | 453.0 | 8 | 5.33% | 15.36 (-0.35) | 26733 (4.99%) |
| 2026-06-24 | 309.0 (9.96%) | 14283 | 1236.0 | 291 | 73.0 | 9 | 2.04% | 15.71 (1.36) | 25462 (-11.1%) |
| 2026-06-23 | 281.0 (-8.77%) | 13047 | -1118.0 | 218 | -41.0 | 0 | 1.67% | 14.35 (-1.23) | 28641 (-20.9%) |
| 2026-06-22 | 308.0 (10.0%) | 14165 | -29.0 | 259 | 22.0 | 2 | 1.83% | 15.58 (-0.04) | 36208 (62.46%) |
| 2026-06-18 | 280.0 (4.67%) | 14194 | -1581.0 | 237 | -18.0 | 0 | 1.67% | 15.62 (-1.74) | 22287 (113.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 267.5 (3.68%) | 15775 | -126.0 | 255 | -4.0 | 0 | 1.62% | 17.36 (-0.13) | 10448 (35.79%) |
| 2026-06-16 | 258.0 (-2.09%) | 15901 | -65.0 | 259 | -22.0 | 0 | 1.63% | 17.49 (-0.08) | 7694 (0.79%) |
| 2026-06-15 | 263.5 (4.36%) | 15966 | -244.0 | 281 | 22.0 | 0 | 1.76% | 17.57 (-0.26) | 7633 (-15.79%) |
| 2026-06-12 | 252.5 (1.81%) | 16210 | -596.0 | 259 | -17.0 | 0 | 1.6% | 17.83 (-0.66) | 9064 (-16.64%) |
| 2026-06-11 | 248.0 (-2.36%) | 16806 | 138.0 | 276 | -20.0 | 0 | 1.64% | 18.49 (0.15) | 10874 (-29.2%) |
| 2026-06-10 | 254.0 (-1.17%) | 16668 | -374.0 | 296 | 49.0 | 0 | 1.78% | 18.34 (-0.41) | 15359 (61.29%) |
| 2026-06-09 | 257.0 (5.54%) | 17042 | 495.0 | 247 | 20.0 | 0 | 1.45% | 18.75 (0.54) | 9522 (27.19%) |
| 2026-06-08 | 243.5 (-4.32%) | 16547 | -715.0 | 227 | 0.0 | 0 | 1.37% | 18.21 (-0.78) | 7487 (-3.95%) |
| 2026-06-05 | 254.5 (-2.3%) | 17262 | -626.0 | 227 | -5.0 | 0 | 1.32% | 18.99 (-0.69) | 7795 (8.45%) |
| 2026-06-04 | 260.5 (-3.52%) | 17888 | -106.0 | 232 | -91.0 | 0 | 1.3% | 19.68 (-0.12) | 7187 (-43.04%) |
| 2026-06-03 | 270.0 (-1.1%) | 17994 | 457.0 | 323 | -25.0 | 0 | 1.8% | 19.8 (0.51) | 12618 (-52.42%) |
| 2026-06-02 | 273.0 (-7.46%) | 17537 | -717.0 | 348 | -45.0 | 0 | 1.98% | 19.29 (-0.79) | 26520 (-14.63%) |
| 2026-06-01 | 295.0 (9.87%) | 18254 | 2563.0 | 393 | 53.0 | 0 | 2.15% | 20.08 (2.82) | 31063 (51.74%) |
| 2026-05-29 | 268.5 (2.87%) | 15691 | 491.0 | 340 | 13.0 | 0 | 2.17% | 17.26 (0.54) | 20471 (-36.79%) |
| 2026-05-28 | 261.0 (-5.61%) | 15200 | 1041.0 | 327 | -18.0 | 1 | 2.15% | 16.72 (1.14) | 32386 (54.65%) |
| 2026-05-27 | 276.5 (0.73%) | 14159 | -416.0 | 345 | 43.0 | 0 | 2.44% | 15.58 (-0.46) | 20941 (1.72%) |
| 2026-05-26 | 274.5 (2.81%) | 14575 | 130.0 | 302 | -58.0 | 0 | 2.07% | 16.04 (0.15) | 20587 (33.69%) |
| 2026-05-25 | 267.0 (1.91%) | 14445 | 654.0 | 360 | 25.0 | 0 | 2.49% | 15.89 (0.72) | 15399 (27.95%) |
| 2026-05-22 | 262.0 (6.29%) | 13791 | 239.0 | 335 | -13.0 | 0 | 2.43% | 15.17 (0.26) | 12036 (46.58%) |
| 2026-05-21 | 246.5 (4.23%) | 13552 | 384.0 | 348 | -11.0 | 0 | 2.57% | 14.91 (0.42) | 8211 (-16.5%) |
| 2026-05-20 | 236.5 (-1.66%) | 13168 | -467.0 | 359 | -298.0 | 0 | 2.73% | 14.49 (-0.51) | 9834 (13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 240.5 (-1.84%) | 13635 | 40.0 | 657 | 28.0 | 0 | 4.82% | 15.0 (0.04) | 8631 (-5.03%) |
| 2026-05-18 | 245.0 (-3.16%) | 13595 | 21.0 | 629 | -6.0 | 0 | 4.63% | 14.96 (0.03) | 9088 (-29.93%) |
| 2026-05-15 | 253.0 (-5.6%) | 13574 | -571.0 | 635 | 13.0 | 2 | 4.68% | 14.93 (-0.63) | 12970 (-14.13%) |
| 2026-05-14 | 268.0 (-2.01%) | 14145 | -179.0 | 622 | -16.0 | 0 | 4.4% | 15.56 (-0.2) | 15104 (-3.56%) |
| 2026-05-13 | 273.5 (-4.2%) | 14324 | -680.0 | 638 | 42.0 | 0 | 4.45% | 15.76 (-0.75) | 15662 (-46.29%) |
| 2026-05-12 | 285.5 (-4.99%) | 15004 | 661.0 | 596 | -33.0 | 0 | 3.97% | 16.51 (0.73) | 29159 (468.05%) |
| 2026-05-11 | 300.5 (4.52%) | 14343 | 789.0 | 629 | -34.0 | 6 | 4.39% | 15.78 (0.87) | 5133 (-7.1%) |
| 2026-05-08 | 287.5 (-4.01%) | 13554 | -138.0 | 663 | 14.0 | 0 | 4.89% | 14.91 (-0.15) | 5525 (-44.59%) |
| 2026-05-07 | 299.5 (5.09%) | 13692 | 590.0 | 649 | 28.0 | 0 | 4.74% | 15.06 (0.64) | 9972 (43.24%) |
| 2026-05-06 | 285.0 (0.35%) | 13102 | -449.0 | 621 | -26.0 | 0 | 4.74% | 14.42 (-0.49) | 6961 (29.9%) |
| 2026-05-05 | 284.0 (-2.07%) | 13551 | 92.0 | 647 | -20.0 | 1 | 4.77% | 14.91 (0.1) | 5359 (-29.86%) |
| 2026-05-04 | 290.0 (7.41%) | 13459 | 34.0 | 667 | -37.0 | 0 | 4.96% | 14.81 (0.04) | 7641 (13.04%) |
| 2026-04-30 | 270.0 (6.51%) | 13425 | -186.0 | 704 | -121.0 | 0 | 5.24% | 14.77 (-0.21) | 6759 (13.6%) |
| 2026-04-29 | 253.5 (0.0%) | 13611 | 410.0 | 825 | -47.0 | 0 | 6.06% | 14.98 (0.46) | 5950 (-24.85%) |
| 2026-04-28 | 253.5 (-4.34%) | 13201 | 361.0 | 872 | -126.0 | 0 | 6.61% | 14.52 (0.39) | 7918 (-30.28%) |
| 2026-04-27 | 265.0 (-3.99%) | 12840 | -661.0 | 998 | -66.0 | 0 | 7.77% | 14.13 (-0.72) | 11357 (-5.11%) |
| 2026-04-24 | 276.0 (0.55%) | 13501 | -258.0 | 1064 | -62.0 | 0 | 7.88% | 14.85 (-0.29) | 11969 (-16.43%) |
| 2026-04-23 | 274.5 (-7.58%) | 13759 | -1340.0 | 1126 | -255.0 | 2 | 8.18% | 15.14 (-1.47) | 14322 (-64.9%) |
| 2026-04-22 | 297.0 (3.85%) | 15099 | -32.0 | 1381 | 292.0 | 1 | 9.15% | 16.61 (-0.04) | 40808 (-20.47%) |
| 2026-04-21 | 286.0 (1.42%) | 15131 | -61.0 | 1089 | -86.0 | 2 | 7.2% | 16.65 (-0.06) | 51314 (-9.45%) |
| 2026-04-20 | 282.0 (4.25%) | 15192 | 306.0 | 1175 | 91.0 | 0 | 7.73% | 16.71 (0.33) | 56668 (-14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 270.5 (7.34%) | 14886 | 323.0 | 1084 | 62.0 | 1 | 7.28% | 16.38 (0.36) | 66569 (43.85%) |
| 2026-04-16 | 252.0 (9.8%) | 14563 | 295.0 | 1022 | 220.0 | 0 | 7.02% | 16.02 (0.32) | 46275 (-14.18%) |
| 2026-04-15 | 229.5 (2.46%) | 14268 | -814.0 | 802 | 8.0 | 0 | 5.62% | 15.7 (-0.89) | 53921 (78.74%) |
| 2026-04-14 | 224.0 (9.8%) | 15082 | 1751.0 | 794 | 138.0 | 0 | 5.26% | 16.59 (1.92) | 30166 (14.13%) |
| 2026-04-13 | 204.0 (-4.67%) | 13331 | -287.0 | 656 | -71.0 | 0 | 4.92% | 14.67 (-0.32) | 26431 (-30.3%) |
| 2026-04-10 | 214.0 (-1.15%) | 13618 | 855.0 | 727 | -194.0 | 1 | 5.34% | 14.99 (0.94) | 37919 (67.48%) |
| 2026-04-09 | 216.5 (9.9%) | 12763 | -1169.0 | 921 | 350.0 | 1 | 7.22% | 14.05 (-1.28) | 22640 (-62.27%) |
| 2026-04-08 | 197.0 (5.35%) | 13932 | -481.0 | 571 | 25.0 | 0 | 4.1% | 15.33 (-0.53) | 60003 (122.53%) |
| 2026-04-07 | 187.0 (10.0%) | 14413 | 1278.0 | 546 | 143.0 | 0 | 3.79% | 15.86 (1.4) | 26964 (-54.33%) |
| 2026-04-02 | 170.0 (4.29%) | 13135 | -2357.0 | 403 | 175.0 | 0 | 3.07% | 14.46 (-2.59) | 59038 (120.53%) |
| 2026-04-01 | 163.0 (9.76%) | 15492 | 1924.0 | 228 | 90.0 | 0 | 1.47% | 17.05 (2.12) | 26771 (-23.01%) |
| 2026-03-31 | 148.5 (-1.66%) | 13568 | 671.0 | 138 | -83.0 | 100 | 1.02% | 14.93 (0.74) | 34771 (47.61%) |
| 2026-03-30 | 151.0 (-4.43%) | 12897 | 781.0 | 221 | -84.0 | 0 | 1.71% | 14.19 (0.86) | 23556 (-7.54%) |
| 2026-03-27 | 158.0 (9.72%) | 12116 | 671.0 | 305 | 291.0 | 0 | 2.52% | 13.33 (0.73) | 25477 (48.47%) |
| 2026-03-26 | 144.0 (-1.03%) | 11445 | -937.0 | 14 | 14.0 | 0 | 0.12% | 12.6 (-1.03) | 17160 (56.15%) |
| 2026-03-25 | 145.5 (9.81%) | 12382 | -99.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (-0.11) | 10989 (52.13%) |
| 2026-03-24 | 132.5 (-2.57%) | 12481 | 72.0 | 0 | 0.0 | 0 | 0.0% | 13.74 (0.08) | 7224 (-4.37%) |
| 2026-03-23 | 136.0 (-5.23%) | 12409 | -57.0 | 0 | -8.0 | 8 | 0.0% | 13.66 (-0.06) | 7553 (-59.92%) |
| 2026-03-20 | 143.5 (-5.28%) | 12466 | -2081.0 | 8 | -147.0 | 51 | 0.06% | 13.72 (-2.29) | 18847 (-25.13%) |
| 2026-03-19 | 151.5 (0.66%) | 14547 | 328.0 | 155 | -62.0 | 4 | 1.07% | 16.01 (0.36) | 25173 (-7.2%) |
| 2026-03-18 | 150.5 (-2.27%) | 14219 | -3311.0 | 217 | -69.0 | 0 | 1.53% | 15.65 (-3.64) | 27125 (1.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 154.0 (10.0%) | 17530 | 3292.0 | 286 | 32.0 | 1 | 1.63% | 19.29 (3.62) | 26784 (20.19%) |
| 2026-03-16 | 140.0 (1.82%) | 14238 | 231.0 | 254 | -56.0 | 0 | 1.78% | 15.67 (0.25) | 22285 (34.8%) |
| 2026-03-13 | 137.5 (3.77%) | 14007 | -395.0 | 310 | 17.0 | 0 | 2.21% | 15.42 (-0.43) | 16533 (53.44%) |
| 2026-03-12 | 132.5 (-0.75%) | 14402 | 57.0 | 293 | -17.0 | 0 | 2.03% | 15.85 (0.06) | 10774 (-37.35%) |
| 2026-03-11 | 133.5 (5.53%) | 14345 | -159.0 | 310 | 0.0 | 0 | 2.16% | 15.79 (-0.17) | 17199 (40.88%) |
| 2026-03-10 | 126.5 (10.0%) | 14504 | -2835.0 | 310 | 75.0 | 0 | 2.14% | 15.96 (-3.12) | 12208 (25.82%) |
| 2026-03-09 | 115.0 (-9.8%) | 17339 | -3017.0 | 235 | -51.0 | 0 | 1.36% | 19.08 (-3.32) | 9703 (36.84%) |
| 2026-03-06 | 127.5 (-0.39%) | 20356 | -862.0 | 286 | -15.0 | 0 | 1.4% | 22.4 (-0.95) | 7091 (-39.51%) |
| 2026-03-05 | 128.0 (5.35%) | 21218 | 328.0 | 301 | 30.0 | 0 | 1.42% | 23.35 (0.36) | 11723 (-21.71%) |
| 2026-03-04 | 121.5 (-9.33%) | 20890 | -1369.0 | 271 | -44.0 | 0 | 1.3% | 22.99 (-1.51) | 14973 (-29.83%) |
| 2026-03-03 | 134.0 (1.52%) | 22259 | 156.0 | 315 | 37.0 | 1 | 1.42% | 24.5 (0.18) | 21340 (40.81%) |
| 2026-03-02 | 132.0 (-6.71%) | 22103 | -105.0 | 278 | 19.0 | 0 | 1.26% | 24.32 (-0.12) | 15155 (-44.73%) |
| 2026-02-26 | 141.5 (-3.41%) | 22208 | 2581.0 | 259 | -200.0 | 1 | 1.17% | 24.44 (2.84) | 27422 (-29.38%) |
| 2026-02-25 | 146.5 (9.74%) | 19627 | 1103.0 | 459 | 34.0 | 4 | 2.34% | 21.6 (1.21) | 38829 (15.72%) |
| 2026-02-24 | 133.5 (9.88%) | 18524 | 650.0 | 425 | -88.0 | 0 | 2.29% | 20.39 (0.72) | 33553 (230.9%) |
| 2026-02-23 | 121.5 (0.41%) | 17874 | 256.0 | 513 | 6.0 | 1 | 2.87% | 19.67 (0.28) | 10140 (-49.23%) |
| 2026-02-11 | 121.0 (2.11%) | 17618 | -813.0 | 507 | 23.0 | 0 | 2.88% | 19.39 (-0.9) | 19972 (143.5%) |
| 2026-02-10 | 118.5 (0.42%) | 18431 | -139.0 | 484 | -6.0 | 0 | 2.63% | 20.29 (-0.15) | 8202 (-15.49%) |
| 2026-02-09 | 118.0 (2.61%) | 18570 | -391.0 | 490 | 5.0 | 0 | 2.64% | 20.44 (-0.43) | 9705 (-12.35%) |
| 2026-02-06 | 115.0 (-1.29%) | 18961 | -133.0 | 485 | -13.0 | 0 | 2.56% | 20.87 (-0.15) | 11072 (-60.24%) |
| 2026-02-05 | 116.5 (-1.27%) | 19094 | 877.0 | 498 | -1.0 | 0 | 2.61% | 21.02 (0.97) | 27850 (90.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 118.0 (9.77%) | 18217 | -826.0 | 499 | 10.0 | 0 | 2.74% | 20.05 (-0.91) | 14581 (281.87%) |
| 2026-02-03 | 107.5 (3.37%) | 19043 | 78.0 | 489 | 19.0 | 0 | 2.57% | 20.96 (0.09) | 3818 (-22.76%) |
| 2026-02-02 | 104.0 (-2.35%) | 18965 | -115.0 | 470 | 14.0 | 0 | 2.48% | 20.87 (-0.13) | 4943 (-44.07%) |
| 2026-01-30 | 106.5 (-3.62%) | 19080 | 397.0 | 456 | -11.0 | 0 | 2.39% | 21.0 (0.44) | 8838 (-45.47%) |
| 2026-01-29 | 110.5 (-6.36%) | 18683 | -293.0 | 467 | -59.0 | 0 | 2.5% | 20.56 (-0.33) | 16207 (51.56%) |
| 2026-01-28 | 118.0 (-2.48%) | 18976 | 101.0 | 526 | -9.0 | 0 | 2.77% | 20.89 (0.11) | 10693 (-11.31%) |
| 2026-01-27 | 121.0 (2.98%) | 18875 | -272.0 | 535 | 4.0 | 0 | 2.83% | 20.78 (-0.29) | 12057 (27.23%) |
| 2026-01-26 | 117.5 (-1.67%) | 19147 | 10.0 | 531 | -11.0 | 0 | 2.77% | 21.07 (0.01) | 9476 (-64.0%) |
| 2026-01-23 | 119.5 (-2.05%) | 19137 | 1162.0 | 542 | -1020.0 | 0 | 2.83% | 21.06 (1.28) | 26322 (-9.09%) |
| 2026-01-22 | 122.0 (6.09%) | 17975 | 879.0 | 1562 | 1019.0 | 0 | 8.69% | 19.78 (0.96) | 28955 (270.52%) |
| 2026-01-21 | 115.0 (-0.43%) | 17096 | -134.0 | 543 | -1.0 | 0 | 3.18% | 18.82 (-0.14) | 7814 (3.63%) |
| 2026-01-20 | 115.5 (1.32%) | 17230 | 9.0 | 544 | 3.0 | 0 | 3.16% | 18.96 (0.01) | 7541 (51.56%) |
| 2026-01-19 | 114.0 (-1.3%) | 17221 | -496.0 | 541 | 16.0 | 1 | 3.14% | 18.95 (-0.55) | 4975 (-23.9%) |
| 2026-01-16 | 115.5 (0.0%) | 17717 | -1056.0 | 525 | -6.0 | 0 | 2.96% | 19.5 (-1.16) | 6538 (31.68%) |
| 2026-01-15 | 115.5 (-1.28%) | 18773 | -391.0 | 531 | -19.0 | 0 | 2.83% | 20.66 (-0.43) | 4965 (-36.76%) |
| 2026-01-14 | 117.0 (1.74%) | 19164 | -134.0 | 550 | 14.0 | 0 | 2.87% | 21.09 (-0.15) | 7852 (-27.64%) |
| 2026-01-13 | 115.0 (-1.71%) | 19298 | -836.0 | 536 | 12.0 | 0 | 2.78% | 21.24 (-0.93) | 10852 (76.03%) |
| 2026-01-12 | 117.0 (2.18%) | 20134 | -10.0 | 524 | 9.0 | 0 | 2.6% | 22.17 (-0.01) | 6164 (1.8%) |
| 2026-01-09 | 114.5 (1.33%) | 20144 | -93.0 | 515 | -16.0 | 0 | 2.56% | 22.18 (-0.1) | 6055 (-23.72%) |
| 2026-01-08 | 113.0 (-0.44%) | 20237 | -162.0 | 531 | 14.0 | 0 | 2.62% | 22.28 (-0.18) | 7938 (-31.92%) |
| 2026-01-07 | 113.5 (-3.81%) | 20399 | -363.0 | 517 | -8.0 | 0 | 2.53% | 22.46 (-0.4) | 11660 (-37.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 118.0 (-0.84%) | 20762 | -1068.0 | 525 | -9.0 | 1 | 2.53% | 22.86 (-1.17) | 18585 (16.26%) |
| 2026-01-05 | 119.0 (2.15%) | 21830 | 2757.0 | 534 | -11.0 | 1 | 2.45% | 24.03 (3.03) | 15986 (69.17%) |
| 2026-01-02 | 116.5 (2.64%) | 19073 | 686.0 | 545 | 4.0 | 0 | 2.86% | 21.0 (0.76) | 9449 (217.87%) |
| 2025-12-31 | 113.5 (1.34%) | 18387 | 1.0 | 541 | -4.0 | 1 | 2.94% | 20.24 (0.0) | 2972 (-37.11%) |
| 2025-12-30 | 112.0 (-1.75%) | 18386 | 219.0 | 545 | -8.0 | 0 | 2.96% | 20.24 (0.24) | 4726 (24.03%) |
| 2025-12-29 | 114.0 (-1.3%) | 18167 | 99.0 | 553 | -15.0 | 0 | 3.04% | 20.0 (0.11) | 3811 (-26.67%) |
| 2025-12-26 | 115.5 (1.76%) | 18068 | -39.0 | 568 | -1.0 | 0 | 3.14% | 19.89 (-0.04) | 5197 (-24.32%) |
| 2025-12-24 | 113.5 (1.34%) | 18107 | 220.0 | 569 | -9.0 | 0 | 3.14% | 19.93 (0.24) | 6867 (62.62%) |
| 2025-12-23 | 112.0 (-0.88%) | 17887 | 163.0 | 578 | -7.0 | 0 | 3.23% | 19.69 (0.18) | 4223 (-16.47%) |
| 2025-12-22 | 113.0 (4.63%) | 17724 | 43.0 | 585 | 20.0 | 0 | 3.3% | 19.51 (0.05) | 5055 (53.64%) |
| 2025-12-19 | 108.0 (1.41%) | 17681 | -360.0 | 565 | 12.0 | 0 | 3.2% | 19.46 (-0.4) | 3290 (15.27%) |
| 2025-12-18 | 106.5 (-1.39%) | 18041 | -149.0 | 553 | -2.0 | 0 | 3.07% | 19.86 (-0.17) | 2854 (-16.69%) |
| 2025-12-17 | 108.0 (-0.92%) | 18190 | -425.0 | 555 | -31.0 | 0 | 3.05% | 20.03 (-0.46) | 3426 (-36.61%) |
| 2025-12-16 | 109.0 (-4.39%) | 18615 | -145.0 | 586 | -59.0 | 0 | 3.15% | 20.49 (-0.16) | 5405 (5.78%) |
| 2025-12-15 | 114.0 (0.44%) | 18760 | -140.0 | 645 | 18.0 | 0 | 3.44% | 20.65 (-0.16) | 5110 (9.86%) |
| 2025-12-12 | 113.5 (-0.87%) | 18900 | -60.0 | 627 | 0.0 | 0 | 3.32% | 20.81 (-0.07) | 4651 (-43.08%) |
| 2025-12-11 | 114.5 (-0.43%) | 18960 | -957.0 | 627 | -8.0 | 0 | 3.31% | 20.88 (-1.06) | 8171 (-24.16%) |
| 2025-12-10 | 115.0 (0.88%) | 19917 | 557.0 | 635 | 10.0 | 0 | 3.19% | 21.94 (0.62) | 10774 (15.0%) |
| 2025-12-09 | 114.0 (1.33%) | 19360 | -144.0 | 625 | -11.0 | 0 | 3.23% | 21.32 (-0.16) | 9369 (25.74%) |
| 2025-12-08 | 112.5 (3.69%) | 19504 | -38.0 | 636 | -24.0 | 0 | 3.26% | 21.48 (-0.04) | 7451 (115.88%) |
| 2025-12-05 | 108.5 (1.88%) | 19542 | -44.0 | 660 | 14.0 | 0 | 3.38% | 21.52 (-0.05) | 3451 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 106.5 (-1.39%) | 19586 | -40.0 | 646 | -19.0 | 0 | 3.3% | 21.57 (-0.05) | 3575 (17.82%) |
| 2025-12-03 | 108.0 (0.47%) | 19626 | -64.0 | 665 | -34.0 | 0 | 3.39% | 21.62 (-0.07) | 3034 (-37.43%) |
| 2025-12-02 | 107.5 (-1.83%) | 19690 | -291.0 | 699 | 22.0 | 0 | 3.55% | 21.69 (-0.32) | 4850 (42.7%) |
| 2025-12-01 | 109.5 (-1.35%) | 19981 | -138.0 | 677 | 0.0 | 0 | 3.39% | 22.01 (-0.15) | 3398 (-72.3%) |
| 2025-11-28 | 111.0 (1.37%) | 20119 | 36.0 | 677 | -11.0 | 0 | 3.36% | 22.16 (0.04) | 12272 (105.88%) |
| 2025-11-27 | 109.5 (1.39%) | 20083 | -83.0 | 688 | 31.0 | 0 | 3.43% | 22.12 (-0.09) | 5960 (-28.78%) |
| 2025-11-26 | 108.0 (2.86%) | 20166 | 392.0 | 657 | -12.0 | 0 | 3.26% | 22.21 (0.43) | 8369 (13.72%) |
| 2025-11-25 | 105.0 (5.42%) | 19774 | -19.0 | 669 | -85.0 | 0 | 3.38% | 21.78 (-0.02) | 7359 (31.8%) |
| 2025-11-24 | 99.6 (-0.4%) | 19793 | 124.0 | 754 | -32.0 | 0 | 3.81% | 21.8 (0.14) | 5583 (-17.12%) |
| 2025-11-21 | 100.0 (-5.66%) | 19669 | 273.0 | 786 | 99.0 | 0 | 4.0% | 21.66 (0.3) | 6737 (-14.51%) |
| 2025-11-20 | 106.0 (6.43%) | 19396 | -24.0 | 687 | 16.0 | 2 | 3.54% | 21.36 (-0.03) | 7880 (43.42%) |
| 2025-11-19 | 99.6 (-2.35%) | 19420 | -192.0 | 671 | -10.0 | 0 | 3.46% | 21.39 (-0.21) | 5494 (-20.43%) |
| 2025-11-18 | 102.0 (-5.12%) | 19612 | -114.0 | 681 | -58.0 | 0 | 3.47% | 21.6 (-0.13) | 6905 (9.06%) |
| 2025-11-17 | 107.5 (0.0%) | 19726 | 107.0 | 739 | 31.0 | 0 | 3.75% | 21.73 (0.12) | 6332 (24.55%) |
| 2025-11-14 | 107.5 (-3.59%) | 19619 | -21.0 | 708 | -29.0 | 0 | 3.61% | 21.61 (-0.02) | 5083 (-28.9%) |
| 2025-11-13 | 111.5 (0.9%) | 19640 | 160.0 | 737 | 20.0 | 0 | 3.75% | 21.63 (0.17) | 7149 (-51.09%) |
| 2025-11-12 | 110.5 (4.25%) | 19480 | 127.0 | 717 | 65.0 | 0 | 3.68% | 21.46 (0.14) | 14618 (94.13%) |
| 2025-11-11 | 106.0 (0.95%) | 19353 | 3.0 | 652 | -27.0 | 8 | 3.37% | 21.32 (0.01) | 7530 (-52.04%) |
| 2025-11-10 | 105.0 (-9.09%) | 19350 | 398.0 | 679 | -73.0 | 0 | 3.51% | 21.31 (0.44) | 15701 (115.76%) |
| 2025-11-07 | 115.5 (-2.94%) | 18952 | 530.0 | 752 | 20.0 | 0 | 3.97% | 20.87 (0.58) | 7277 (-34.26%) |
| 2025-11-06 | 119.0 (2.59%) | 18422 | -46.0 | 732 | -102.0 | 60 | 3.97% | 20.29 (-0.05) | 11070 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 116.0 (0.0%) | 18468 | -599.0 | 834 | 42.0 | 0 | 4.52% | 20.34 (-0.66) | 12409 (-41.48%) |
| 2025-11-04 | 116.0 (-2.93%) | 19067 | -353.0 | 792 | 37.0 | 0 | 4.15% | 21.0 (-0.39) | 21206 (49.84%) |
| 2025-11-03 | 119.5 (2.14%) | 19420 | -330.0 | 755 | 25.0 | 0 | 3.89% | 21.39 (-0.36) | 14152 (-52.05%) |
| 2025-10-31 | 117.0 (-0.85%) | 19750 | 69.0 | 730 | 45.0 | 0 | 3.7% | 21.75 (0.07) | 29513 (-16.7%) |
| 2025-10-30 | 118.0 (3.06%) | 19681 | -143.0 | 685 | 18.0 | 0 | 3.48% | 21.68 (-0.16) | 35431 (105.12%) |
| 2025-10-29 | 114.5 (1.78%) | 19824 | 1255.0 | 667 | 60.0 | 0 | 3.36% | 21.84 (1.39) | 17273 (-23.27%) |
| 2025-10-28 | 112.5 (5.14%) | 18569 | 343.0 | 607 | 32.0 | 0 | 3.27% | 20.45 (0.37) | 22510 (34.39%) |
| 2025-10-27 | 107.0 (-1.38%) | 18226 | 262.0 | 575 | -38.0 | 0 | 3.15% | 20.08 (0.29) | 16750 (-42.72%) |
| 2025-10-23 | 108.5 (7.43%) | 17964 | 1301.0 | 613 | 52.0 | 0 | 3.41% | 19.79 (1.44) | 29242 (1030.77%) |
| 2025-10-22 | 101.0 (0.5%) | 16663 | 33.0 | 561 | -11.0 | 0 | 3.37% | 18.35 (0.03) | 2586 (-35.7%) |
| 2025-10-21 | 100.5 (1.93%) | 16630 | 60.0 | 572 | -1.0 | 0 | 3.44% | 18.32 (0.07) | 4022 (35.43%) |
| 2025-10-20 | 98.6 (0.72%) | 16570 | 119.0 | 573 | -11.0 | 0 | 3.46% | 18.25 (0.13) | 2969 (-6.37%) |
| 2025-10-17 | 97.9 (-1.41%) | 16451 | -96.0 | 584 | 3.0 | 0 | 3.55% | 18.12 (-0.11) | 3171 (7.08%) |
| 2025-10-16 | 99.3 (0.3%) | 16547 | -7.0 | 581 | 2.0 | 0 | 3.51% | 18.23 (0.0) | 2962 (-25.16%) |
| 2025-10-15 | 99.0 (2.06%) | 16554 | -178.0 | 579 | 44.0 | 0 | 3.5% | 18.23 (-0.2) | 3957 (-54.31%) |
| 2025-10-14 | 97.0 (-4.9%) | 16732 | -282.0 | 535 | -14.0 | 0 | 3.2% | 18.43 (-0.32) | 8662 (85.1%) |
| 2025-10-13 | 102.0 (-2.39%) | 17014 | -189.0 | 549 | -37.0 | 0 | 3.23% | 18.75 (-0.21) | 4680 (5.12%) |
| 2025-10-09 | 104.5 (-0.48%) | 17203 | -277.0 | 586 | -1.0 | 0 | 3.41% | 18.96 (-0.3) | 4452 (-18.12%) |
| 2025-10-08 | 105.0 (-0.47%) | 17480 | -288.0 | 587 | 4.0 | 0 | 3.36% | 19.26 (-0.32) | 5437 (-31.68%) |
| 2025-10-07 | 105.5 (2.43%) | 17768 | -57.0 | 583 | 11.0 | 0 | 3.28% | 19.58 (-0.06) | 7958 (181.55%) |
| 2025-10-03 | 103.0 (0.49%) | 17825 | -72.0 | 572 | 6.0 | 0 | 3.21% | 19.64 (-0.08) | 2826 (-51.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 102.5 (-1.44%) | 17897 | -69.0 | 566 | -43.0 | 0 | 3.16% | 19.72 (-0.08) | 5882 (-51.13%) |
| 2025-10-01 | 104.0 (-1.89%) | 17966 | 749.0 | 609 | -48.0 | 0 | 3.39% | 19.8 (0.83) | 12036 (195.73%) |
| 2025-09-30 | 106.0 (3.41%) | 17217 | -147.0 | 657 | 17.0 | 0 | 3.82% | 18.97 (-0.17) | 4070 (-42.78%) |
| 2025-09-26 | 102.5 (-4.65%) | 17364 | -675.0 | 640 | -48.0 | 0 | 3.69% | 19.14 (-0.74) | 7112 (11.38%) |
| 2025-09-25 | 107.5 (-0.46%) | 18039 | -34.0 | 688 | -14.0 | 0 | 3.81% | 19.88 (-0.04) | 6385 (-22.07%) |
| 2025-09-24 | 108.0 (-3.14%) | 18073 | 79.0 | 702 | -13.0 | 1 | 3.88% | 19.92 (0.09) | 8194 (-30.18%) |
| 2025-09-23 | 111.5 (-1.33%) | 17994 | 468.0 | 715 | 7.0 | 0 | 3.97% | 19.83 (0.52) | 11735 (81.33%) |
| 2025-09-22 | 113.0 (2.26%) | 17526 | -19.0 | 708 | 1.0 | 0 | 4.04% | 19.31 (-0.03) | 6472 (31.64%) |
| 2025-09-19 | 110.5 (-1.34%) | 17545 | -103.0 | 707 | -47.0 | 0 | 4.03% | 19.34 (-0.11) | 4916 (-31.2%) |
| 2025-09-18 | 112.0 (0.9%) | 17648 | -92.0 | 754 | -62.0 | 0 | 4.27% | 19.45 (-0.1) | 7146 (13.82%) |
| 2025-09-17 | 111.0 (0.91%) | 17740 | 120.0 | 816 | 2.0 | 0 | 4.6% | 19.55 (0.13) | 6278 (-30.2%) |
| 2025-09-16 | 110.0 (-0.9%) | 17620 | -97.0 | 814 | -57.0 | 0 | 4.62% | 19.42 (-0.11) | 8995 (-12.51%) |
| 2025-09-15 | 111.0 (-3.06%) | 17717 | -354.0 | 871 | -100.0 | 0 | 4.92% | 19.53 (-0.39) | 10281 (15.55%) |
| 2025-09-12 | 114.5 (-2.14%) | 18071 | -589.0 | 971 | -42.0 | 0 | 5.37% | 19.92 (-0.64) | 8897 (-34.09%) |
| 2025-09-11 | 117.0 (-0.85%) | 18660 | -395.0 | 1013 | 13.0 | 0 | 5.43% | 20.56 (-0.44) | 13499 (-14.79%) |
| 2025-09-10 | 118.0 (0.43%) | 19055 | -1258.0 | 1000 | 36.0 | 0 | 5.25% | 21.0 (-1.39) | 15842 (-4.47%) |
| 2025-09-09 | 117.5 (1.73%) | 20313 | 680.0 | 964 | 17.0 | 2 | 4.75% | 22.39 (0.75) | 16584 (-30.96%) |
| 2025-09-08 | 115.5 (-4.94%) | 19633 | -1445.0 | 947 | -46.0 | 0 | 4.82% | 21.64 (-1.59) | 24020 (-25.13%) |
| 2025-09-05 | 121.5 (-0.41%) | 21078 | 2126.0 | 993 | -165.0 | 1 | 4.71% | 23.23 (2.34) | 32081 (383.11%) |
| 2025-09-04 | 122.0 (-4.31%) | 18952 | -976.0 | 1158 | -31.0 | 0 | 6.11% | 20.89 (-1.07) | 6640 (49.27%) |
| 2025-09-03 | 127.5 (2.82%) | 19928 | 197.0 | 1189 | 37.0 | 60 | 5.97% | 21.96 (0.22) | 4448 (-20.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 124.0 (-2.75%) | 19731 | 7.0 | 1152 | -61.0 | 1 | 5.84% | 21.74 (0.0) | 5598 (-52.29%) |
| 2025-09-01 | 127.5 (-6.93%) | 19724 | -544.0 | 1213 | -136.0 | 0 | 6.15% | 21.74 (-0.6) | 11734 (-13.03%) |
| 2025-08-29 | 137.0 (9.6%) | 20268 | 182.0 | 1349 | 210.0 | 1 | 6.66% | 22.34 (0.2) | 13492 (238.73%) |
| 2025-08-28 | 125.0 (-1.96%) | 20086 | -258.0 | 1139 | -4.0 | 0 | 5.67% | 22.14 (-0.28) | 3983 (-42.74%) |
| 2025-08-27 | 127.5 (3.66%) | 20344 | -1153.0 | 1143 | -45.0 | 60 | 5.62% | 22.42 (-1.27) | 6957 (24.99%) |
| 2025-08-26 | 123.0 (0.0%) | 21497 | -67.0 | 1188 | -30.0 | 1 | 5.53% | 23.69 (-0.07) | 5566 (4.36%) |
| 2025-08-25 | 123.0 (1.23%) | 21564 | 240.0 | 1218 | -36.0 | 0 | 5.65% | 23.76 (0.26) | 5333 (-65.65%) |
| 2025-08-22 | 121.5 (-7.6%) | 21324 | -1481.0 | 1254 | -277.0 | 0 | 5.88% | 23.5 (-1.63) | 15527 (-73.06%) |
| 2025-08-21 | 131.5 (2.33%) | 22805 | 2491.0 | 1531 | 95.0 | 37 | 6.71% | 25.13 (2.74) | 57642 (3.33%) |
| 2025-08-20 | 128.5 (-4.81%) | 20314 | -451.0 | 1436 | 100.0 | 4 | 7.07% | 22.39 (-0.49) | 55784 (-43.45%) |
| 2025-08-19 | 135.0 (4.65%) | 20765 | -884.0 | 1336 | -225.0 | 2 | 6.43% | 22.88 (-0.98) | 98640 (679.24%) |
| 2025-08-18 | 129.0 (9.79%) | 21649 | -378.0 | 1561 | 267.0 | 5 | 7.21% | 23.86 (-0.42) | 12658 (-82.85%) |
| 2025-08-15 | 117.5 (9.81%) | 22027 | 3416.0 | 1294 | 219.0 | 2 | 5.87% | 24.28 (3.77) | 73807 (37.39%) |
| 2025-08-14 | 107.0 (6.47%) | 18611 | 1481.0 | 1075 | 238.0 | 0 | 5.78% | 20.51 (1.63) | 53721 (10.41%) |
| 2025-08-13 | 100.5 (0.0%) | 17130 | 795.0 | 837 | 33.0 | 0 | 4.89% | 18.88 (0.88) | 48658 (9.2%) |
| 2025-08-12 | 100.5 (1.52%) | 16335 | 651.0 | 804 | 5.0 | 0 | 4.92% | 18.0 (0.72) | 44560 (52.08%) |
| 2025-08-11 | 99.0 (10.0%) | 15684 | 1824.0 | 799 | 334.0 | 0 | 5.09% | 17.28 (2.01) | 29300 (149.52%) |
| 2025-08-08 | 90.0 (1.47%) | 13860 | 396.0 | 465 | 35.0 | 0 | 3.35% | 15.27 (0.43) | 11742 (-15.21%) |
| 2025-08-07 | 88.7 (-2.21%) | 13464 | 231.0 | 430 | -70.0 | 0 | 3.19% | 14.84 (0.26) | 13848 (-32.37%) |
| 2025-08-06 | 90.7 (-8.01%) | 13233 | 562.0 | 500 | -250.0 | 0 | 3.78% | 14.58 (0.62) | 20476 (20.97%) |
| 2025-08-05 | 98.6 (1.44%) | 12671 | 307.0 | 750 | 19.0 | 0 | 5.92% | 13.96 (0.33) | 16926 (64.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 97.2 (-1.72%) | 12364 | -216.0 | 731 | -47.0 | 0 | 5.91% | 13.63 (-0.23) | 10279 (-39.35%) |
| 2025-08-01 | 98.9 (-2.56%) | 12580 | -731.0 | 778 | -68.0 | 0 | 6.18% | 13.86 (-0.81) | 16949 (-48.5%) |
| 2025-07-31 | 101.5 (0.0%) | 13311 | 1122.0 | 846 | -37.0 | 0 | 6.36% | 14.67 (1.24) | 32914 (115.2%) |
| 2025-07-30 | 101.5 (-0.49%) | 12189 | -1039.0 | 883 | -39.0 | 0 | 7.24% | 13.43 (-1.15) | 15295 (-23.31%) |
| 2025-07-29 | 102.0 (-1.92%) | 13228 | -692.0 | 922 | -46.0 | 0 | 6.97% | 14.58 (-0.76) | 19945 (-61.24%) |
| 2025-07-28 | 104.0 (7.11%) | 13920 | 2932.0 | 968 | 152.0 | 0 | 6.95% | 15.34 (3.23) | 51464 (56.3%) |
| 2025-07-25 | 97.1 (6.59%) | 10988 | 1087.0 | 816 | 363.0 | 2 | 7.43% | 12.11 (1.2) | 32925 (129.96%) |
| 2025-07-24 | 91.1 (2.02%) | 9901 | 216.0 | 453 | 26.0 | 0 | 4.58% | 10.91 (0.24) | 14317 (200.77%) |
| 2025-07-23 | 89.3 (1.71%) | 9685 | -140.0 | 427 | -8.0 | 0 | 4.41% | 10.67 (-0.16) | 4760 (-45.59%) |
| 2025-07-22 | 87.8 (-4.04%) | 9825 | -278.0 | 435 | -67.0 | 0 | 4.43% | 10.83 (-0.3) | 8748 (12.17%) |
| 2025-07-21 | 91.5 (-0.76%) | 10103 | -132.0 | 502 | -17.0 | 0 | 4.97% | 11.13 (-0.15) | 7799 (-47.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 319.0 (-17.14%) | 14807 | -2710.0 | 112 | -172.0 | 0.76% | 16.29 (-2.98) | 108391 (-24.76%) |
| 2026-07-09 | 385.0 (-2.28%) | 17517 | 1973.0 | 284 | -159.0 | 1.62% | 19.27 (2.17) | 144055 (33.47%) |
| 2026-07-03 | 394.0 (13.71%) | 15544 | 2108.0 | 443 | 437.0 | 2.85% | 17.1 (2.32) | 107927 (-29.47%) |
| 2026-06-26 | 346.5 (23.75%) | 13436 | -758.0 | 6 | -231.0 | 0.04% | 14.78 (-0.84) | 153028 (218.39%) |
| 2026-06-18 | 280.0 (10.89%) | 14194 | -2016.0 | 237 | -22.0 | 1.67% | 15.62 (-2.21) | 48063 (-8.12%) |
| 2026-06-12 | 252.5 (-0.79%) | 16210 | -1052.0 | 259 | 32.0 | 1.6% | 17.83 (-1.16) | 52308 (-38.59%) |
| 2026-06-05 | 254.5 (-5.21%) | 17262 | 1571.0 | 227 | -113.0 | 1.32% | 18.99 (1.73) | 85184 (-22.41%) |
| 2026-05-29 | 268.5 (2.48%) | 15691 | 1900.0 | 340 | 5.0 | 2.17% | 17.26 (2.09) | 109786 (129.67%) |
| 2026-05-22 | 262.0 (3.56%) | 13791 | 217.0 | 335 | -300.0 | 2.43% | 15.17 (0.24) | 47801 (-38.74%) |
| 2026-05-15 | 253.0 (-12.0%) | 13574 | 20.0 | 635 | -28.0 | 4.68% | 14.93 (0.02) | 78030 (120.05%) |
| 2026-05-08 | 287.5 (6.48%) | 13554 | 129.0 | 663 | -41.0 | 4.89% | 14.91 (0.14) | 35460 (10.86%) |
| 2026-04-30 | 270.0 (-2.17%) | 13425 | -76.0 | 704 | -360.0 | 5.24% | 14.77 (-0.08) | 31986 (-81.73%) |
| 2026-04-24 | 276.0 (2.03%) | 13501 | -1385.0 | 1064 | -20.0 | 7.88% | 14.85 (-1.53) | 175082 (-21.62%) |
| 2026-04-17 | 270.5 (26.4%) | 14886 | 1268.0 | 1084 | 357.0 | 7.28% | 16.38 (1.39) | 223364 (51.4%) |
| 2026-04-10 | 214.0 (25.88%) | 13618 | 483.0 | 727 | 324.0 | 5.34% | 14.99 (0.53) | 147528 (2.35%) |
| 2026-04-02 | 170.0 (7.59%) | 13135 | 1019.0 | 403 | 98.0 | 3.07% | 14.46 (1.13) | 144138 (110.71%) |
| 2026-03-27 | 158.0 (10.1%) | 12116 | -350.0 | 305 | 297.0 | 2.52% | 13.33 (-0.39) | 68406 (-43.1%) |
| 2026-03-20 | 143.5 (4.36%) | 12466 | -1541.0 | 8 | -302.0 | 0.06% | 13.72 (-1.7) | 120216 (81.0%) |
| 2026-03-13 | 137.5 (7.84%) | 14007 | -6349.0 | 310 | 24.0 | 2.21% | 15.42 (-6.98) | 66418 (-5.5%) |
| 2026-03-06 | 127.5 (-9.89%) | 20356 | -1852.0 | 286 | 27.0 | 1.4% | 22.4 (-2.04) | 70284 (-36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 141.5 (16.94%) | 22208 | 4590.0 | 259 | -248.0 | 1.17% | 24.44 (5.05) | 109944 (190.24%) |
| 2026-02-11 | 121.0 (5.22%) | 17618 | -1343.0 | 507 | 22.0 | 2.88% | 19.39 (-1.48) | 37880 (-39.16%) |
| 2026-02-06 | 115.0 (7.98%) | 18961 | -119.0 | 485 | 29.0 | 2.56% | 20.87 (-0.13) | 62267 (8.72%) |
| 2026-01-30 | 106.5 (-10.88%) | 19080 | -57.0 | 456 | -86.0 | 2.39% | 21.0 (-0.06) | 57273 (-24.25%) |
| 2026-01-23 | 119.5 (3.46%) | 19137 | 1420.0 | 542 | 17.0 | 2.83% | 21.06 (1.56) | 75610 (107.87%) |
| 2026-01-16 | 115.5 (0.87%) | 17717 | -2427.0 | 525 | 10.0 | 2.96% | 19.5 (-2.68) | 36374 (-39.6%) |
| 2026-01-09 | 114.5 (-1.72%) | 20144 | 1071.0 | 515 | -30.0 | 2.56% | 22.18 (1.18) | 60226 (187.34%) |
| 2026-01-02 | 116.5 (0.87%) | 19073 | 1005.0 | 545 | -23.0 | 2.86% | 21.0 (1.11) | 20960 (-1.8%) |
| 2025-12-26 | 115.5 (6.94%) | 18068 | 387.0 | 568 | 3.0 | 3.14% | 19.89 (0.43) | 21343 (6.25%) |
| 2025-12-19 | 108.0 (-4.85%) | 17681 | -1219.0 | 565 | -62.0 | 3.2% | 19.46 (-1.35) | 20087 (-50.3%) |
| 2025-12-12 | 113.5 (4.61%) | 18900 | -642.0 | 627 | -33.0 | 3.32% | 20.81 (-0.71) | 40418 (120.73%) |
| 2025-12-05 | 108.5 (-2.25%) | 19542 | -577.0 | 660 | -17.0 | 3.38% | 21.52 (-0.64) | 18311 (-53.7%) |
| 2025-11-28 | 111.0 (11.0%) | 20119 | 450.0 | 677 | -109.0 | 3.36% | 22.16 (0.5) | 39545 (18.58%) |
| 2025-11-21 | 100.0 (-6.98%) | 19669 | 50.0 | 786 | 78.0 | 4.0% | 21.66 (0.05) | 33350 (-33.41%) |
| 2025-11-14 | 107.5 (-6.93%) | 19619 | 667.0 | 708 | -44.0 | 3.61% | 21.61 (0.74) | 50083 (-24.25%) |
| 2025-11-07 | 115.5 (-1.28%) | 18952 | -798.0 | 752 | 22.0 | 3.97% | 20.87 (-0.88) | 66116 (-45.57%) |
| 2025-10-31 | 117.0 (7.83%) | 19750 | 1786.0 | 730 | 117.0 | 3.7% | 21.75 (1.96) | 121479 (212.93%) |
| 2025-10-23 | 108.5 (10.83%) | 17964 | 1513.0 | 613 | 29.0 | 3.41% | 19.79 (1.67) | 38820 (65.65%) |
| 2025-10-17 | 97.9 (-6.32%) | 16451 | -752.0 | 584 | -2.0 | 3.55% | 18.12 (-0.84) | 23434 (31.3%) |
| 2025-10-09 | 104.5 (1.46%) | 17203 | -622.0 | 586 | 14.0 | 3.41% | 18.96 (-0.68) | 17847 (-28.08%) |
| 2025-10-03 | 103.0 (0.49%) | 17825 | 461.0 | 572 | -68.0 | 3.21% | 19.64 (0.5) | 24815 (-37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 102.5 (-7.24%) | 17364 | -181.0 | 640 | -67.0 | 3.69% | 19.14 (-0.2) | 39900 (6.07%) |
| 2025-09-19 | 110.5 (-3.49%) | 17545 | -526.0 | 707 | -264.0 | 4.03% | 19.34 (-0.58) | 37618 (-52.29%) |
| 2025-09-12 | 114.5 (-5.76%) | 18071 | -3007.0 | 971 | -22.0 | 5.37% | 19.92 (-3.31) | 78844 (30.31%) |
| 2025-09-05 | 121.5 (-11.31%) | 21078 | 810.0 | 993 | -356.0 | 4.71% | 23.23 (0.89) | 60504 (71.24%) |
| 2025-08-29 | 137.0 (12.76%) | 20268 | -1056.0 | 1349 | 95.0 | 6.66% | 22.34 (-1.16) | 35332 (-85.29%) |
| 2025-08-22 | 121.5 (3.4%) | 21324 | -703.0 | 1254 | -40.0 | 5.88% | 23.5 (-0.78) | 240253 (-3.92%) |
| 2025-08-15 | 117.5 (30.56%) | 22027 | 8167.0 | 1294 | 829.0 | 5.87% | 24.28 (9.01) | 250048 (241.25%) |
| 2025-08-08 | 90.0 (-9.0%) | 13860 | 1280.0 | 465 | -313.0 | 3.35% | 15.27 (1.41) | 73274 (-46.35%) |
| 2025-08-01 | 98.9 (1.85%) | 12580 | 1592.0 | 778 | -38.0 | 6.18% | 13.86 (1.75) | 136567 (99.22%) |
| 2025-07-25 | 97.1 (5.31%) | 10988 | 753.0 | 816 | 297.0 | 7.43% | 12.11 (0.83) | 68552 (-7.19%) |
| 2025-07-18 | 92.2 (5.25%) | 10235 | 675.0 | 519 | 175.0 | 5.07% | 11.28 (0.74) | 73859 (90.09%) |
| 2025-07-11 | 87.6 (3.18%) | 9560 | -131.0 | 344 | 210.0 | 3.6% | 10.54 (-0.14) | 38855 (18.29%) |
| 2025-07-04 | 84.9 (-3.08%) | 9691 | 61.0 | 134 | 130.0 | 1.38% | 10.68 (0.07) | 32848 (33.75%) |
| 2025-06-27 | 87.6 (4.16%) | 9630 | -594.0 | 4 | -840.0 | 0.04% | 10.61 (-0.66) | 24560 (-21.0%) |
| 2025-06-20 | 84.1 (-3.89%) | 10224 | -527.0 | 844 | -218.0 | 8.26% | 11.27 (-0.58) | 31088 (-64.29%) |
| 2025-06-13 | 87.5 (2.82%) | 10751 | 1524.0 | 1062 | -31.0 | 9.88% | 11.85 (1.68) | 87066 (42.1%) |
| 2025-06-06 | 85.1 (-3.3%) | 9227 | -988.0 | 1093 | -206.0 | 11.85% | 10.17 (-1.09) | 61269 (-47.64%) |
| 2025-05-29 | 88.0 (8.37%) | 10215 | 1975.0 | 1299 | 616.0 | 12.72% | 11.26 (2.18) | 117009 (206.94%) |
| 2025-05-23 | 81.2 (9.73%) | 8240 | 223.0 | 683 | 229.0 | 8.29% | 9.08 (0.24) | 38121 (92.54%) |
| 2025-05-16 | 74.0 (1.79%) | 8017 | -373.0 | 454 | 60.0 | 5.66% | 8.84 (-0.41) | 19799 (-5.69%) |
| 2025-05-09 | 72.7 (11.5%) | 8390 | -272.0 | 394 | 156.0 | 4.7% | 9.25 (-0.3) | 20994 (390.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 65.2 (2.52%) | 8662 | -95.0 | 238 | 1.0 | 2.75% | 9.55 (-0.1) | 4278 (-38.73%) |
| 2025-04-25 | 63.6 (8.16%) | 8757 | -68.0 | 237 | 60.0 | 2.71% | 9.65 (-0.08) | 6982 (-21.17%) |
| 2025-04-18 | 58.8 (5.95%) | 8825 | -170.0 | 177 | 2.0 | 2.01% | 9.73 (-0.18) | 8857 (-37.66%) |
| 2025-04-11 | 55.5 (-15.91%) | 8995 | -3841.0 | 175 | -109.0 | 1.95% | 9.91 (-4.24) | 14208 (97.75%) |
| 2025-04-02 | 66.0 (-3.79%) | 12836 | -941.0 | 284 | 248.0 | 2.21% | 14.15 (-1.03) | 7185 (-21.94%) |
| 2025-03-28 | 68.6 (-6.41%) | 13777 | -205.0 | 36 | 36.0 | 0.26% | 15.18 (-0.23) | 9204 (33.64%) |
| 2025-03-21 | 73.3 (1.24%) | 13982 | -566.0 | 0 | -266.0 | 0.0% | 15.41 (-0.62) | 6887 (-24.73%) |
| 2025-03-14 | 72.4 (-1.76%) | 14548 | -262.0 | 266 | 74.0 | 1.83% | 16.03 (-0.29) | 9150 (-7.05%) |
| 2025-03-07 | 73.7 (-1.34%) | 14810 | -189.0 | 192 | 6.0 | 1.3% | 16.32 (-0.21) | 9844 (-15.9%) |
| 2025-02-27 | 74.7 (-3.98%) | 14999 | -1239.0 | 186 | 39.0 | 1.24% | 16.53 (-1.37) | 11705 (-30.76%) |
| 2025-02-21 | 77.8 (-1.02%) | 16238 | -2097.0 | 147 | -32.0 | 0.91% | 17.9 (-2.31) | 16906 (-60.37%) |
| 2025-02-14 | 78.6 (9.17%) | 18335 | 4719.0 | 179 | 1.0 | 0.98% | 20.21 (5.2) | 42661 (452.63%) |
| 2025-02-07 | 72.0 (-2.17%) | 13616 | 88.0 | 178 | -33.0 | 1.31% | 15.01 (0.1) | 7719 (190.27%) |
| 2025-01-22 | 73.6 (2.36%) | 13528 | -245.0 | 211 | -8.0 | 1.56% | 14.91 (-0.27) | 2659 (-79.39%) |
| 2025-01-17 | 71.9 (-0.28%) | 13773 | -1960.0 | 219 | 85.0 | 1.59% | 15.18 (-2.16) | 12903 (-11.65%) |
| 2025-01-10 | 72.1 (-7.33%) | 15733 | -920.0 | 134 | -16.0 | 0.85% | 17.34 (-1.01) | 14604 (43.15%) |
| 2025-01-03 | 77.8 (-2.63%) | 16653 | 644.0 | 150 | -30.0 | 0.9% | 18.35 (0.71) | 10202 (-69.26%) |
| 2024-12-27 | 79.9 (2.3%) | 16009 | 405.0 | 180 | -52.0 | 1.12% | 17.64 (0.44) | 33186 (47.72%) |
| 2024-12-20 | 78.1 (0.64%) | 15604 | -148.0 | 232 | -98.0 | 1.49% | 17.2 (-0.16) | 22465 (11.57%) |
| 2024-12-13 | 77.6 (0.0%) | 15752 | 181.0 | 330 | -28.0 | 2.09% | 17.36 (0.2) | 20135 (53.64%) |
| 2024-12-06 | 77.6 (2.92%) | 15571 | 96.0 | 358 | -50.0 | 2.3% | 17.16 (0.11) | 13105 (-60.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 75.4 (-4.44%) | 15475 | -131.0 | 408 | 256.0 | 2.64% | 17.05 (-0.15) | 32968 (34.75%) |
| 2024-11-22 | 78.9 (1.94%) | 15606 | 404.0 | 152 | -215.0 | 0.97% | 17.2 (0.45) | 24466 (81.38%) |
| 2024-11-15 | 77.4 (0.26%) | 15202 | -345.0 | 367 | 77.0 | 2.41% | 16.75 (-0.38) | 13489 (-36.4%) |
| 2024-11-08 | 77.2 (-2.15%) | 15547 | -299.0 | 290 | 69.0 | 1.87% | 17.13 (-0.33) | 21208 (12.13%) |
| 2024-11-01 | 78.9 (1.28%) | 15846 | -245.0 | 221 | 80.0 | 1.39% | 17.46 (-0.27) | 18914 (-52.11%) |
| 2024-10-25 | 77.9 (7.01%) | 16091 | 472.0 | 141 | 36.0 | 0.88% | 17.73 (0.52) | 39492 (68.08%) |
| 2024-10-18 | 72.8 (-1.89%) | 15619 | 655.0 | 105 | -29.0 | 0.67% | 17.21 (0.72) | 23496 (59.63%) |
| 2024-10-11 | 74.2 (0.0%) | 14964 | 144.0 | 134 | -22.0 | 0.9% | 16.49 (0.16) | 14718 (53.6%) |
| 2024-10-04 | 74.2 (-2.11%) | 14820 | -173.0 | 156 | 39.0 | 1.05% | 16.33 (-0.19) | 9582 (-49.42%) |
| 2024-09-27 | 75.8 (3.13%) | 14993 | -674.0 | 117 | -63.0 | 0.78% | 16.52 (-0.75) | 18945 (47.72%) |
| 2024-09-20 | 73.5 (-0.27%) | 15667 | 94.0 | 180 | -79.0 | 1.15% | 17.27 (0.11) | 12825 (-43.38%) |
| 2024-09-13 | 73.7 (-1.21%) | 15573 | -357.0 | 259 | 15.0 | 1.66% | 17.16 (-0.4) | 22653 (-74.16%) |
| 2024-09-06 | 74.6 (-8.24%) | 15930 | 1669.0 | 244 | 128.0 | 1.53% | 17.56 (1.84) | 87656 (118.26%) |
| 2024-08-30 | 81.3 (4.36%) | 14261 | 1560.0 | 116 | 7.0 | 0.81% | 15.72 (1.72) | 40162 (63.48%) |
| 2024-08-23 | 77.9 (-0.13%) | 12701 | -33.0 | 109 | 1.0 | 0.86% | 14.0 (-0.03) | 24566 (-21.99%) |
| 2024-08-16 | 78.0 (5.12%) | 12734 | -84.0 | 108 | -121.0 | 0.85% | 14.03 (-0.1) | 31491 (-60.71%) |
| 2024-08-09 | 74.2 (-14.42%) | 12818 | -224.0 | 229 | -10.0 | 1.79% | 14.13 (-0.24) | 80141 (112.59%) |
| 2024-08-02 | 86.7 (-9.31%) | 13042 | -4936.0 | 239 | 147.0 | 1.83% | 14.37 (-5.44) | 37698 (30.45%) |
| 2024-07-26 | 95.6 (-10.23%) | 17978 | -1457.0 | 92 | -243.0 | 0.51% | 19.81 (-1.61) | 28898 (-10.81%) |
| 2024-07-19 | 106.5 (-5.33%) | 19435 | 792.0 | 335 | 320.0 | 1.72% | 21.42 (0.87) | 32401 (-56.3%) |
| 2024-07-12 | 112.5 (-16.67%) | 18643 | 2766.0 | 15 | 6.0 | 0.08% | 20.55 (3.05) | 74139 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 135.0 (16.38%) | 15877 | 1823.0 | 9 | -469.0 | 0.06% | 17.5 (2.01) | 109896 (253.11%) |
| 2024-06-28 | 116.0 (2.2%) | 14054 | 1875.0 | 478 | 15.0 | 3.4% | 15.49 (2.07) | 31122 (-54.23%) |
| 2024-06-21 | 113.5 (-0.44%) | 12179 | -2539.0 | 463 | -19.0 | 3.8% | 13.42 (-2.8) | 68000 (2.22%) |
| 2024-06-14 | 114.0 (2.24%) | 14718 | 2302.0 | 482 | -7.0 | 3.27% | 16.22 (2.54) | 66523 (27.26%) |
| 2024-06-07 | 111.5 (0.9%) | 12416 | -390.0 | 489 | -6.0 | 3.94% | 13.68 (-0.43) | 52272 (-15.47%) |
| 2024-05-31 | 110.5 (-2.64%) | 12806 | 1027.0 | 495 | -28.0 | 3.87% | 14.11 (1.13) | 61842 (13.85%) |
| 2024-05-24 | 113.5 (7.08%) | 11779 | 1748.0 | 523 | 106.0 | 4.44% | 12.98 (1.93) | 54317 (115.58%) |
| 2024-05-17 | 106.0 (-2.75%) | 10031 | 109.0 | 417 | -175.0 | 4.16% | 11.05 (0.12) | 25196 (-57.37%) |
| 2024-05-10 | 109.0 (1.87%) | 9922 | -1936.0 | 592 | 88.0 | 5.97% | 10.93 (-2.14) | 59110 (145.44%) |
| 2024-05-03 | 107.0 (-2.73%) | 11858 | -742.0 | 504 | -75.0 | 4.25% | 13.07 (-0.82) | 24083 (-57.32%) |
| 2024-04-26 | 110.0 (0.0%) | 12600 | 1120.0 | 579 | -186.0 | 4.6% | 13.89 (1.24) | 56427 (-16.87%) |
| 2024-04-19 | 110.0 (-9.47%) | 11480 | -1398.0 | 765 | -603.0 | 6.66% | 12.65 (-1.54) | 67880 (-47.87%) |
| 2024-04-12 | 121.5 (4.29%) | 12878 | 984.0 | 1368 | -417.0 | 10.62% | 14.19 (1.08) | 130221 (5.42%) |
| 2024-04-03 | 116.5 (18.51%) | 11894 | 2949.0 | 1785 | 1274.0 | 15.01% | 13.11 (3.25) | 123531 (125.69%) |
| 2024-03-29 | 98.3 (14.7%) | 8945 | 2604.0 | 511 | 511.0 | 5.71% | 9.86 (2.87) | 54735 (446.54%) |
| 2024-03-22 | 85.7 (5.15%) | 6341 | -27.0 | 0 | -229.0 | 0.0% | 6.99 (-0.03) | 10015 (-29.24%) |
| 2024-03-15 | 81.5 (-4.68%) | 6368 | 192.0 | 229 | -123.0 | 3.6% | 7.02 (0.21) | 14154 (-36.2%) |
| 2024-03-08 | 85.5 (-5.63%) | 6176 | 361.0 | 352 | -35.0 | 5.7% | 6.81 (0.4) | 22186 (33.54%) |
| 2024-03-01 | 90.6 (1.91%) | 5815 | 143.0 | 387 | -11.0 | 6.66% | 6.41 (0.16) | 16613 (-47.4%) |
| 2024-02-23 | 88.9 (-6.22%) | 5672 | 221.0 | 398 | -101.0 | 7.02% | 6.25 (0.24) | 31582 (104.44%) |
| 2024-02-16 | 94.8 (5.8%) | 5451 | 638.0 | 499 | 63.0 | 9.15% | 6.01 (0.71) | 15448 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 89.6 (3.34%) | 4813 | -249.0 | 436 | 11.0 | 9.06% | 5.3 (-0.28) | 18126 (75.5%) |
| 2024-02-02 | 86.7 (4.71%) | 5062 | -124.0 | 425 | 68.0 | 8.4% | 5.58 (-0.14) | 10328 (-10.84%) |
| 2024-01-26 | 82.8 (0.24%) | 5186 | -53.0 | 357 | -15.0 | 6.88% | 5.72 (-0.05) | 11584 (6.11%) |
| 2024-01-19 | 82.6 (-3.73%) | 5239 | 57.0 | 372 | 47.0 | 7.1% | 5.77 (0.06) | 10917 (-22.25%) |
| 2024-01-12 | 85.8 (-1.38%) | 5182 | -378.0 | 325 | -40.0 | 6.27% | 5.71 (-0.42) | 14041 (-52.81%) |
| 2024-01-05 | 87.0 (2.59%) | 5560 | -438.0 | 365 | 85.0 | 6.56% | 6.13 (-0.48) | 29755 (256.56%) |
| 2023-12-29 | 84.8 (2.91%) | 5998 | 661.0 | 280 | -57.0 | 4.67% | 6.61 (0.73) | 8345 (14.74%) |
| 2023-12-22 | 82.4 (-2.49%) | 5337 | 96.0 | 337 | -20.0 | 6.31% | 5.88 (0.1) | 7273 (-53.4%) |
| 2023-12-15 | 84.5 (2.05%) | 5241 | 349.0 | 357 | -50.0 | 6.81% | 5.78 (0.39) | 15607 (-22.54%) |
| 2023-12-08 | 82.8 (-4.83%) | 4892 | 264.0 | 407 | -146.0 | 8.32% | 5.39 (0.29) | 20147 (2.15%) |
| 2023-12-01 | 87.0 (-0.23%) | 4628 | -951.0 | 553 | -44.0 | 11.95% | 5.1 (-1.05) | 19722 (-14.9%) |
| 2023-11-24 | 87.2 (-2.79%) | 5579 | -327.0 | 597 | -81.0 | 10.7% | 6.15 (-0.36) | 23176 (-30.68%) |
| 2023-11-17 | 89.7 (2.87%) | 5906 | 27.0 | 678 | -15.0 | 11.48% | 6.51 (0.03) | 33433 (8.83%) |
| 2023-11-10 | 87.2 (7.92%) | 5879 | 949.0 | 693 | 181.0 | 11.79% | 6.48 (1.05) | 30721 (-26.11%) |
| 2023-11-03 | 80.8 (0.87%) | 4930 | 198.0 | 512 | -41.0 | 10.39% | 5.43 (0.22) | 41575 (60.47%) |
| 2023-10-27 | 80.1 (0.12%) | 4732 | -123.0 | 553 | 42.0 | 11.69% | 5.21 (-0.14) | 25908 (-41.21%) |
| 2023-10-20 | 80.0 (-11.7%) | 4855 | 575.0 | 511 | -34.0 | 10.53% | 5.35 (0.63) | 44067 (99.18%) |
| 2023-10-13 | 90.6 (-4.73%) | 4280 | -18.0 | 545 | -77.0 | 12.73% | 4.72 (-0.02) | 22123 (-55.86%) |
| 2023-10-06 | 95.1 (4.28%) | 4298 | -523.0 | 622 | 125.0 | 14.47% | 4.74 (-0.57) | 50124 (44.51%) |
| 2023-09-28 | 91.2 (5.92%) | 4821 | -128.0 | 497 | 63.0 | 10.31% | 5.31 (-0.14) | 34685 (12.58%) |
| 2023-09-22 | 86.1 (-1.49%) | 4949 | -425.0 | 434 | 153.0 | 8.77% | 5.45 (-0.47) | 30810 (53.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.4 (-3.53%) | 5374 | 7.0 | 281 | -138.0 | 5.23% | 5.92 (0.01) | 20051 (-73.81%) |
| 2023-09-08 | 90.6 (-6.21%) | 5367 | 66.0 | 419 | -489.0 | 7.81% | 5.91 (0.07) | 76552 (-43.24%) |
| 2023-09-01 | 96.6 (16.81%) | 5301 | 607.0 | 908 | 695.0 | 17.13% | 5.84 (0.67) | 134873 (366.27%) |
| 2023-08-25 | 82.7 (4.29%) | 4694 | 260.0 | 213 | -21.0 | 4.54% | 5.17 (0.28) | 28926 (58.8%) |
| 2023-08-18 | 79.3 (7.74%) | 4434 | -410.0 | 234 | 143.0 | 5.28% | 4.89 (-0.45) | 18215 (40.3%) |
| 2023-08-11 | 73.6 (-1.34%) | 4844 | 15.0 | 91 | 0.0 | 1.88% | 5.34 (0.02) | 12983 (-35.48%) |
| 2023-08-04 | 74.6 (-8.69%) | 4829 | -473.0 | 91 | -75.0 | 1.88% | 5.32 (-0.52) | 20122 (-70.46%) |
| 2023-07-28 | 81.7 (4.34%) | 5302 | 741.0 | 166 | 79.0 | 3.13% | 5.84 (0.81) | 68106 (95.03%) |
| 2023-07-21 | 78.3 (8.75%) | 4561 | 775.0 | 87 | 25.0 | 1.91% | 5.03 (0.86) | 34920 (272.02%) |
| 2023-07-14 | 72.0 (3.9%) | 3786 | 191.0 | 62 | 62.0 | 1.64% | 4.17 (0.21) | 9386 (67.34%) |
| 2023-07-07 | 69.3 (0.29%) | 3595 | -33.0 | 0 | -95.0 | 0.0% | 3.96 (-0.04) | 5609 (36.54%) |
| 2023-06-30 | 69.1 (-2.68%) | 3628 | -148.0 | 95 | -87.0 | 2.62% | 4.0 (-0.16) | 4108 (125.18%) |
| 2023-06-21 | 71.0 (-0.98%) | 3776 | -64.0 | 182 | -21.0 | 4.82% | 4.16 (-0.07) | 1824 (-72.66%) |
| 2023-06-16 | 71.7 (0.99%) | 3840 | 2.0 | 203 | -10.0 | 5.29% | 4.23 (0.0) | 6672 (-34.68%) |
| 2023-06-09 | 71.0 (-0.84%) | 3838 | 180.0 | 213 | 8.0 | 5.55% | 4.23 (0.2) | 10214 (46.16%) |
| 2023-06-02 | 71.6 (3.77%) | 3658 | 144.0 | 205 | -3.0 | 5.6% | 4.03 (0.16) | 6988 (-28.78%) |
| 2023-05-26 | 69.0 (0.44%) | 3514 | 198.0 | 208 | -22.0 | 5.92% | 3.87 (0.22) | 9812 (82.25%) |
| 2023-05-19 | 68.7 (6.51%) | 3316 | -285.0 | 230 | -214.0 | 6.94% | 3.65 (-0.32) | 5384 (-46.11%) |
| 2023-05-12 | 64.5 (-8.38%) | 3601 | 259.0 | 444 | 300.0 | 12.33% | 3.97 (0.29) | 9990 (305.62%) |
| 2023-05-05 | 70.4 (0.72%) | 3342 | -109.0 | 144 | -46.0 | 4.31% | 3.68 (-0.12) | 2463 (-69.11%) |
| 2023-04-28 | 69.9 (-3.19%) | 3451 | -294.0 | 190 | 37.0 | 5.51% | 3.8 (-0.33) | 7972 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 72.2 (-7.32%) | 3745 | 215.0 | 153 | 84.0 | 4.09% | 4.13 (0.24) | 8311 (34.33%) |
| 2023-04-14 | 77.9 (1.56%) | 3530 | 40.0 | 69 | 36.0 | 1.95% | 3.89 (0.04) | 6187 (205.81%) |
| 2023-04-07 | 76.7 (-2.04%) | 3490 | 105.0 | 33 | 6.0 | 0.95% | 3.85 (0.12) | 2023 (-78.97%) |
| 2023-03-31 | 78.3 (1.03%) | 3385 | -189.0 | 27 | 24.0 | 0.8% | 3.73 (-0.21) | 9618 (56.96%) |
| 2023-03-24 | 77.5 (4.31%) | 3574 | -135.0 | 3 | -378.0 | 0.08% | 3.94 (-0.15) | 6128 (16.22%) |
| 2023-03-17 | 74.3 (0.0%) | 3709 | -93.0 | 381 | -66.0 | 10.27% | 4.09 (-0.1) | 5272 (-50.46%) |
| 2023-03-10 | 74.3 (-2.24%) | 3802 | 50.0 | 447 | -13.0 | 11.76% | 4.19 (0.06) | 10643 (218.39%) |
| 2023-03-03 | 76.0 (0.93%) | 3752 | -145.0 | 460 | 3.0 | 12.26% | 4.13 (-0.16) | 3343 (-52.91%) |
| 2023-02-24 | 75.3 (-3.34%) | 3897 | 159.0 | 457 | -35.0 | 11.73% | 4.29 (0.17) | 7098 (2.86%) |
| 2023-02-17 | 77.9 (2.64%) | 3738 | 127.0 | 492 | 7.0 | 13.16% | 4.12 (0.14) | 6901 (-38.89%) |
| 2023-02-10 | 75.9 (-7.33%) | 3611 | 368.0 | 485 | -73.0 | 13.43% | 3.98 (0.41) | 11292 (-46.34%) |
| 2023-02-03 | 81.9 (10.38%) | 3243 | -49.0 | 558 | 98.0 | 17.21% | 3.57 (-0.06) | 21045 (425.36%) |
| 2023-01-17 | 74.2 (1.23%) | 3292 | 108.0 | 460 | -23.0 | 13.97% | 3.63 (0.12) | 4006 (-44.36%) |
| 2023-01-13 | 73.3 (-0.95%) | 3184 | -198.0 | 483 | -95.0 | 15.17% | 3.51 (-0.22) | 7200 (60.09%) |