| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.3, 14325 (0.0) | 13.72, 39595 (+0.12) | 3.13, 123 (+0.01) | 2.91, 57 (-0.08) | 2.37, 22 (-0.08) | 64.81, 17 (-0.31) | 42328 | 14572張 | 36.0 | 31.9 | 36.45 | 31.55 |
| 2026-06-26 | 0.3, 14333 (0.0) | 13.6, 39450 (+0.28) | 3.12, 123 (+0.14) | 2.99, 58 (+0.34) | 2.45, 23 (-0.2) | 65.12, 17 (-0.66) | 42108 | 18256張 | 31.5 | 35.5 | 36.3 | 31.5 |
| 2026-06-18 | 0.3, 14370 (0.0) | 13.32, 39101 (-0.02) | 2.98, 117 (-0.01) | 2.65, 51 (-0.04) | 2.65, 26 (+0.21) | 65.78, 19 (-0.25) | 41719 | 14466張 | 34.95 | 35.3 | 36.3 | 34.0 |
| 2026-06-12 | 0.3, 14402 (0.0) | 13.34, 39166 (+0.18) | 2.99, 117 (+0.09) | 2.69, 51 (-0.06) | 2.44, 23 (-0.35) | 66.03, 20 (-0.06) | 41743 | 17866張 | 33.9 | 33.75 | 35.55 | 32.6 |
| 2026-06-05 | 0.3, 14434 (0.0) | 13.16, 39027 (-0.6) | 2.9, 114 (-0.03) | 2.75, 53 (-0.03) | 2.79, 25 (+0.49) | 66.09, 18 (+0.56) | 41552 | 36006張 | 37.5 | 39.1 | 40.75 | 37.35 |
| 2026-05-29 | 0.3, 14469 (-0.01) | 13.76, 39971 (-0.41) | 2.93, 115 (-0.05) | 2.78, 54 (-0.1) | 2.3, 22 (+0.04) | 65.53, 18 (+0.92) | 42611 | 37864張 | 38.6 | 35.3 | 39.4 | 34.7 |
| 2026-05-22 | 0.31, 14448 (0.0) | 14.17, 40379 (+0.02) | 2.98, 116 (0.0) | 2.88, 56 (-0.09) | 2.26, 22 (+0.18) | 64.61, 17 (-0.21) | 43115 | 15727張 | 34.15 | 30.8 | 34.3 | 30.5 |
| 2026-05-15 | 0.31, 14432 (0.0) | 14.15, 40369 (+0.15) | 2.98, 118 (+0.2) | 2.97, 57 (-0.1) | 2.08, 20 (-0.27) | 64.82, 17 (-0.23) | 43092 | 12180張 | 31.0 | 31.9 | 32.7 | 30.85 |
| 2026-05-08 | 0.31, 14492 (+0.01) | 14.0, 40226 (+0.42) | 2.78, 110 (-0.07) | 3.07, 59 (+0.07) | 2.35, 21 (-0.66) | 65.05, 17 (-0.17) | 42888 | 23039張 | 31.9 | 34.35 | 34.75 | 31.5 |
| 2026-04-30 | 0.3, 14497 (0.0) | 13.58, 39749 (+0.17) | 2.85, 111 (-0.05) | 3.0, 58 (+0.1) | 3.01, 25 (+0.11) | 65.22, 16 (-0.68) | 42331 | 10855張 | 33.6 | 35.5 | 35.65 | 33.45 |
| 2026-04-24 | 0.3, 14583 (0.0) | 13.41, 39766 (-0.45) | 2.9, 114 (0.0) | 2.9, 55 (+0.3) | 2.9, 25 (-0.39) | 65.9, 17 (+0.55) | 42280 | 33646張 | 34.9 | 41.75 | 41.8 | 34.5 |
| 2026-04-17 | 0.3, 14683 (0.0) | 13.86, 41081 (-0.18) | 2.9, 113 (+0.03) | 2.6, 50 (+0.04) | 3.29, 29 (+0.38) | 65.35, 15 (-0.65) | 43616 | 42283張 | 41.55 | 38.95 | 42.0 | 38.0 |
| 2026-04-10 | 0.3, 14613 (0.0) | 14.04, 41186 (-0.13) | 2.87, 113 (-0.01) | 2.56, 49 (+0.06) | 2.91, 26 (+0.38) | 66.0, 18 (+0.44) | 43660 | 75977張 | 39.1 | 37.5 | 43.95 | 37.0 |
| 2026-04-02 | 0.3, 14517 (0.0) | 14.17, 40916 (-0.29) | 2.88, 112 (-0.17) | 2.5, 48 (+0.28) | 2.53, 22 (+0.31) | 65.56, 19 (-0.13) | 43514 | 19768張 | 35.55 | 36.1 | 37.65 | 34.85 |
| 2026-03-27 | 0.3, 14499 (0.0) | 14.46, 41465 (+0.13) | 3.05, 119 (+0.14) | 2.22, 44 (-0.04) | 2.22, 21 (-0.77) | 65.69, 21 (+0.57) | 44091 | 30846張 | 37.1 | 35.3 | 38.25 | 33.3 |
| 2026-03-20 | 0.3, 14433 (0.0) | 14.33, 41032 (-0.53) | 2.91, 113 (-0.07) | 2.26, 44 (-0.23) | 2.99, 26 (+0.37) | 65.12, 17 (+0.6) | 43649 | 42103張 | 36.15 | 36.35 | 37.85 | 34.9 |
| 2026-03-13 | 0.3, 14411 (+0.01) | 14.86, 41974 (+0.42) | 2.98, 116 (-0.08) | 2.49, 49 (-0.02) | 2.62, 24 (-0.29) | 64.52, 16 (-0.16) | 44645 | 57620張 | 36.15 | 32.0 | 37.3 | 31.65 |
| 2026-03-06 | 0.29, 14148 (0.0) | 14.44, 40672 (+0.2) | 3.06, 121 (-0.09) | 2.51, 49 (-0.33) | 2.91, 25 (+0.66) | 64.68, 16 (+0.07) | 43300 | 55903張 | 34.9 | 30.0 | 37.2 | 30.0 |
| 2026-02-26 | 0.29, 14075 (0.0) | 14.24, 39902 (-0.19) | 3.15, 124 (-0.03) | 2.84, 56 (+0.11) | 2.25, 20 (-0.42) | 64.61, 16 (+0.66) | 42660 | 14793張 | 31.25 | 30.5 | 33.35 | 30.35 |
| 2026-02-13 | 0.29, 14085 (0.0) | 14.43, 40202 (+0.06) | 3.18, 125 (+0.05) | 2.73, 54 (+0.13) | 2.67, 23 (+0.02) | 63.95, 15 (-0.37) | 42982 | 4917張 | 30.15 | 31.1 | 31.55 | 29.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.29, 14066 (0.0) | 14.37, 40135 (+0.34) | 3.13, 122 (-0.02) | 2.6, 51 (+0.11) | 2.65, 24 (-0.23) | 64.32, 16 (-0.6) | 42872 | 23072張 | 30.3 | 32.5 | 35.95 | 29.9 |
| 2026-01-30 | 0.29, 13984 (0.0) | 14.03, 39488 (-0.16) | 3.15, 122 (-0.12) | 2.49, 49 (-0.23) | 2.88, 25 (+0.24) | 64.92, 18 (+0.49) | 42144 | 18063張 | 33.0 | 35.7 | 36.35 | 32.25 |
| 2026-01-23 | 0.29, 14005 (0.0) | 14.19, 39867 (-0.42) | 3.27, 126 (-0.02) | 2.72, 52 (+0.07) | 2.64, 23 (-0.11) | 64.43, 17 (+0.58) | 42574 | 18721張 | 34.95 | 33.5 | 35.75 | 33.4 |
| 2026-01-16 | 0.29, 14055 (0.0) | 14.61, 40710 (-0.13) | 3.29, 128 (-0.06) | 2.65, 51 (+0.11) | 2.75, 24 (-0.24) | 63.85, 14 (+0.46) | 43467 | 32591張 | 33.5 | 32.0 | 35.3 | 32.0 |
| 2026-01-09 | 0.29, 14058 (-0.01) | 14.74, 40958 (+0.03) | 3.35, 132 (+0.06) | 2.54, 51 (+0.06) | 2.99, 26 (-0.02) | 63.39, 14 (-0.13) | 43762 | 16867張 | 31.65 | 31.4 | 33.85 | 30.85 |
| 2026-01-02 | 0.3, 14096 (0.0) | 14.71, 41026 (+0.03) | 3.29, 128 (-0.03) | 2.48, 49 (-0.02) | 3.01, 26 (+0.12) | 63.52, 15 (-0.27) | 43821 | 5882張 | 31.65 | 32.75 | 32.95 | 31.0 |
| 2025-12-26 | 0.3, 14103 (0.0) | 14.68, 41013 (-0.05) | 3.32, 128 (+0.11) | 2.5, 49 (-0.07) | 2.89, 25 (+0.11) | 63.79, 16 (-0.05) | 43782 | 6607張 | 32.3 | 31.55 | 32.75 | 31.3 |
| 2025-12-19 | 0.3, 14090 (+0.01) | 14.73, 41092 (+0.02) | 3.21, 125 (-0.02) | 2.57, 51 (+0.04) | 2.78, 25 (-0.04) | 63.84, 16 (+0.01) | 43870 | 9393張 | 31.05 | 31.3 | 33.15 | 30.95 |
| 2025-12-12 | 0.29, 14074 (-0.01) | 14.71, 40993 (-0.03) | 3.23, 127 (-0.07) | 2.53, 50 (-0.24) | 2.82, 25 (-0.12) | 63.83, 16 (+0.51) | 43780 | 22294張 | 32.15 | 31.35 | 33.4 | 31.1 |
| 2025-12-05 | 0.3, 14062 (0.0) | 14.74, 40918 (-0.02) | 3.3, 128 (+0.04) | 2.77, 54 (+0.11) | 2.94, 24 (+0.3) | 63.32, 14 (-0.35) | 43725 | 11375張 | 31.0 | 29.65 | 31.85 | 29.0 |
| 2025-11-28 | 0.3, 14063 (+0.01) | 14.76, 40891 (-0.13) | 3.26, 127 (+0.06) | 2.66, 52 (+0.08) | 2.64, 22 (-0.1) | 63.67, 14 (+0.28) | 43707 | 12717張 | 29.7 | 27.9 | 30.45 | 27.7 |
| 2025-11-21 | 0.29, 14038 (0.0) | 14.89, 41142 (0.0) | 3.2, 125 (+0.01) | 2.58, 52 (-0.08) | 2.74, 24 (+0.27) | 63.39, 15 (-0.22) | 43987 | 6706張 | 27.8 | 29.95 | 30.15 | 27.45 |
| 2025-11-14 | 0.29, 14059 (0.0) | 14.89, 41260 (-0.11) | 3.19, 125 (-0.1) | 2.66, 53 (-0.06) | 2.47, 22 (+0.11) | 63.61, 16 (+0.26) | 44084 | 7946張 | 30.2 | 29.35 | 31.3 | 28.85 |
| 2025-11-07 | 0.29, 14065 (0.0) | 15.0, 41529 (+0.21) | 3.29, 128 (+0.05) | 2.72, 54 (+0.08) | 2.36, 20 (-0.55) | 63.35, 15 (-0.07) | 44375 | 17782張 | 29.35 | 32.35 | 33.6 | 29.0 |
| 2025-10-31 | 0.29, 14120 (-0.01) | 14.79, 41471 (+0.34) | 3.24, 127 (+0.03) | 2.64, 52 (-0.3) | 2.91, 26 (+0.05) | 63.42, 15 (-0.05) | 44254 | 40917張 | 32.5 | 32.35 | 35.95 | 31.75 |
| 2025-10-23 | 0.3, 14025 (0.0) | 14.45, 40432 (-0.01) | 3.21, 126 (+0.06) | 2.94, 58 (+0.11) | 2.86, 23 (+0.29) | 63.47, 15 (-0.53) | 43228 | 6863張 | 32.0 | 32.5 | 33.2 | 31.95 |
| 2025-10-17 | 0.3, 14079 (0.0) | 14.46, 40526 (-0.46) | 3.15, 122 (-0.11) | 2.83, 56 (+0.42) | 2.57, 22 (+0.4) | 64.0, 17 (-0.2) | 43309 | 29299張 | 32.5 | 30.0 | 35.0 | 29.7 |
| 2025-10-09 | 0.3, 14108 (0.0) | 14.92, 41492 (+0.19) | 3.26, 127 (-0.01) | 2.41, 48 (+0.06) | 2.17, 20 (-0.24) | 64.2, 18 (-0.08) | 44312 | 10821張 | 31.2 | 30.35 | 31.7 | 29.7 |
| 2025-10-03 | 0.3, 14053 (0.0) | 14.73, 41122 (+0.14) | 3.27, 128 (+0.06) | 2.35, 46 (0.0) | 2.41, 21 (+0.08) | 64.28, 18 (-0.45) | 43922 | 18505張 | 30.6 | 29.5 | 31.3 | 28.5 |
| 2025-09-26 | 0.3, 14051 (+0.01) | 14.59, 40979 (+0.15) | 3.21, 125 (+0.19) | 2.35, 46 (-0.37) | 2.33, 20 (-0.13) | 64.73, 19 (-0.09) | 43740 | 41206張 | 29.5 | 28.35 | 34.6 | 28.0 |
| 2025-09-19 | 0.29, 13970 (0.0) | 14.44, 40291 (+0.01) | 3.02, 120 (-0.05) | 2.72, 51 (+0.01) | 2.46, 21 (+0.01) | 64.82, 18 (-0.01) | 43017 | 4789張 | 28.15 | 28.15 | 28.5 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.29, 13989 (0.0) | 14.43, 40387 (+0.16) | 3.07, 122 (+0.14) | 2.71, 51 (-0.23) | 2.45, 20 (+0.1) | 64.83, 18 (-0.33) | 43108 | 12619張 | 28.15 | 28.5 | 29.7 | 27.9 |
| 2025-09-05 | 0.29, 13984 (0.0) | 14.27, 40145 (+0.11) | 2.93, 118 (-0.03) | 2.94, 56 (+0.13) | 2.35, 19 (-0.18) | 65.16, 19 (-0.12) | 42830 | 11614張 | 28.55 | 28.75 | 29.7 | 26.65 |
| 2025-08-29 | 0.29, 13959 (0.0) | 14.16, 39847 (-0.03) | 2.96, 119 (+0.05) | 2.81, 54 (+0.12) | 2.53, 21 (-0.11) | 65.28, 19 (-0.02) | 42516 | 9935張 | 28.8 | 27.6 | 29.45 | 27.6 |
| 2025-08-22 | 0.29, 13950 (0.0) | 14.19, 39810 (-0.02) | 2.91, 117 (+0.01) | 2.69, 52 (+0.03) | 2.64, 22 (+0.52) | 65.3, 19 (-0.55) | 42481 | 3985張 | 27.35 | 28.25 | 28.5 | 27.1 |
| 2025-08-15 | 0.29, 13984 (0.0) | 14.21, 39948 (-0.12) | 2.9, 117 (-0.04) | 2.66, 52 (+0.06) | 2.12, 18 (-0.96) | 65.85, 21 (+1.04) | 42616 | 5957張 | 28.1 | 26.2 | 28.7 | 25.9 |
| 2025-08-08 | 0.29, 13992 (0.0) | 14.33, 40152 (-0.02) | 2.94, 118 (+0.04) | 2.6, 51 (-0.1) | 3.08, 25 (+0.18) | 64.81, 17 (-0.09) | 42818 | 4639張 | 26.2 | 27.3 | 27.8 | 26.2 |
| 2025-08-01 | 0.29, 13949 (0.0) | 14.35, 40142 (-0.04) | 2.9, 116 (-0.07) | 2.7, 52 (0.0) | 2.9, 24 (+0.29) | 64.9, 18 (-0.25) | 42802 | 3981張 | 27.5 | 27.3 | 27.75 | 25.7 |
| 2025-07-25 | 0.29, 13953 (0.0) | 14.39, 40202 (-0.04) | 2.97, 118 (-0.07) | 2.7, 52 (+0.14) | 2.61, 23 (+0.11) | 65.15, 19 (-0.09) | 42849 | 4695張 | 27.15 | 27.1 | 27.7 | 26.0 |
| 2025-07-18 | 0.29, 13951 (0.0) | 14.43, 40279 (+0.16) | 3.04, 120 (+0.12) | 2.56, 49 (-0.29) | 2.5, 22 (-0.19) | 65.24, 19 (+0.01) | 42927 | 3861張 | 27.1 | 28.25 | 28.25 | 26.8 |
| 2025-07-11 | 0.29, 14006 (-0.01) | 14.27, 40117 (+0.07) | 2.92, 116 (+0.07) | 2.85, 54 (+0.04) | 2.69, 23 (-0.12) | 65.23, 19 (-0.18) | 42723 | 3931張 | 28.05 | 28.65 | 28.8 | 27.4 |
| 2025-07-04 | 0.3, 14038 (0.0) | 14.2, 40073 (-0.08) | 2.85, 113 (-0.03) | 2.81, 53 (-0.04) | 2.81, 25 (+0.03) | 65.41, 19 (+0.16) | 42657 | 4916張 | 28.9 | 29.15 | 29.95 | 28.5 |
| 2025-06-27 | 0.3, 14052 (0.0) | 14.28, 40203 (-0.08) | 2.88, 115 (+0.1) | 2.85, 54 (+0.08) | 2.78, 24 (+0.1) | 65.25, 19 (-0.22) | 42810 | 3872張 | 29.3 | 28.05 | 29.7 | 27.7 |
| 2025-06-20 | 0.3, 14090 (0.0) | 14.36, 40433 (+0.05) | 2.78, 110 (-0.12) | 2.77, 54 (-0.1) | 2.68, 24 (0.0) | 65.47, 20 (+0.1) | 43033 | 10038張 | 28.35 | 29.05 | 30.3 | 28.3 |
| 2025-06-13 | 0.3, 14089 (+0.01) | 14.31, 40422 (+0.17) | 2.9, 114 (+0.06) | 2.87, 54 (-0.07) | 2.68, 23 (-0.27) | 65.37, 19 (+0.03) | 43010 | 15929張 | 29.2 | 29.6 | 30.55 | 29.2 |
| 2025-06-06 | 0.29, 14089 (0.0) | 14.14, 40140 (+0.25) | 2.84, 112 (+0.02) | 2.94, 56 (+0.23) | 2.95, 24 (-0.39) | 65.34, 18 (-0.2) | 42713 | 21015張 | 29.55 | 28.2 | 30.0 | 26.05 |
| 2025-05-29 | 0.29, 14067 (0.0) | 13.89, 39630 (+0.03) | 2.82, 111 (-0.02) | 2.71, 52 (+0.01) | 3.34, 27 (-0.01) | 65.54, 19 (-0.03) | 42162 | 15795張 | 28.9 | 27.25 | 30.3 | 26.5 |
| 2025-05-23 | 0.29, 14051 (0.0) | 13.86, 39486 (+0.01) | 2.84, 111 (-0.06) | 2.7, 52 (-0.02) | 3.35, 26 (+0.02) | 65.57, 19 (+0.05) | 42006 | 2023張 | 27.15 | 27.4 | 27.6 | 26.65 |
| 2025-05-16 | 0.29, 14086 (0.0) | 13.85, 39525 (-0.01) | 2.9, 113 (-0.02) | 2.72, 52 (-0.04) | 3.33, 26 (-0.14) | 65.52, 19 (+0.23) | 42051 | 3110張 | 27.35 | 26.55 | 28.35 | 26.3 |
| 2025-05-09 | 0.29, 14102 (-0.01) | 13.86, 39557 (+0.01) | 2.92, 114 (-0.02) | 2.76, 52 (-0.02) | 3.47, 27 (+0.06) | 65.29, 18 (-0.01) | 42092 | 2596張 | 26.0 | 27.5 | 27.5 | 25.1 |
| 2025-05-02 | 0.3, 14126 (0.0) | 13.85, 39564 (-0.0) | 2.94, 114 (-0.06) | 2.78, 53 (-0.05) | 3.41, 27 (+0.22) | 65.3, 18 (-0.09) | 42101 | 2656張 | 27.3 | 26.9 | 28.45 | 26.6 |
| 2025-04-25 | 0.3, 14130 (0.0) | 13.85, 39604 (-0.06) | 3.0, 116 (+0.05) | 2.83, 53 (-0.11) | 3.19, 25 (+0.07) | 65.39, 18 (+0.07) | 42152 | 4044張 | 26.6 | 25.8 | 27.2 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.3, 14144 (0.0) | 13.91, 39698 (-0.03) | 2.95, 114 (-0.09) | 2.94, 55 (+0.11) | 3.12, 25 (-0.32) | 65.32, 18 (+0.31) | 42251 | 3940張 | 25.65 | 25.1 | 26.45 | 24.6 |
| 2025-04-11 | 0.3, 14124 (0.0) | 13.94, 39770 (+0.03) | 3.04, 118 (-0.06) | 2.83, 54 (-0.03) | 3.44, 27 (+0.03) | 65.01, 16 (-0.03) | 42324 | 5087張 | 24.75 | 27.6 | 27.6 | 22.4 |
| 2025-04-02 | 0.3, 14131 (0.0) | 13.91, 39808 (+0.02) | 3.1, 120 (+0.11) | 2.86, 53 (-0.08) | 3.41, 27 (-0.07) | 65.04, 16 (-0.1) | 42345 | 2367張 | 30.65 | 30.9 | 30.9 | 29.2 |
| 2025-03-28 | 0.3, 14133 (0.0) | 13.89, 39850 (-0.03) | 2.99, 116 (+0.14) | 2.94, 55 (-0.13) | 3.48, 28 (+0.05) | 65.14, 17 (-0.02) | 42365 | 3068張 | 31.45 | 33.35 | 33.4 | 31.15 |
| 2025-03-21 | 0.3, 14134 (0.0) | 13.92, 39919 (-0.02) | 2.85, 111 (+0.04) | 3.07, 59 (+0.06) | 3.43, 27 (+0.06) | 65.16, 16 (-0.07) | 42432 | 2862張 | 33.35 | 32.75 | 33.4 | 32.15 |
| 2025-03-14 | 0.3, 14138 (0.0) | 13.94, 39959 (+0.14) | 2.81, 109 (-0.12) | 3.01, 58 (+0.1) | 3.37, 27 (-0.19) | 65.23, 17 (+0.03) | 42478 | 4121張 | 32.5 | 33.7 | 33.75 | 31.75 |
| 2025-03-07 | 0.3, 14105 (0.0) | 13.8, 39720 (+0.1) | 2.93, 112 (+0.29) | 2.91, 55 (-0.32) | 3.56, 28 (+0.01) | 65.2, 16 (-0.17) | 42227 | 7503張 | 33.65 | 35.1 | 35.2 | 32.9 |
| 2025-02-27 | 0.3, 14105 (0.0) | 13.7, 39543 (-0.07) | 2.64, 102 (-0.01) | 3.23, 62 (+0.32) | 3.55, 27 (0.0) | 65.37, 16 (-0.23) | 42022 | 2773張 | 35.3 | 35.7 | 36.25 | 35.2 |
| 2025-02-21 | 0.3, 14098 (0.0) | 13.77, 39651 (-0.11) | 2.65, 103 (-0.11) | 2.91, 56 (+0.08) | 3.55, 28 (+0.06) | 65.6, 18 (+0.21) | 42131 | 3862張 | 35.95 | 36.4 | 36.6 | 35.4 |
| 2025-02-14 | 0.3, 14076 (0.0) | 13.88, 39848 (-0.21) | 2.76, 107 (0.0) | 2.83, 54 (-0.07) | 3.49, 28 (+0.15) | 65.39, 17 (+0.3) | 42352 | 6114張 | 36.15 | 35.7 | 36.55 | 35.45 |
| 2025-02-07 | 0.3, 14080 (0.0) | 14.09, 40228 (-0.16) | 2.76, 107 (-0.1) | 2.9, 55 (-0.09) | 3.34, 27 (+0.31) | 65.09, 16 (+0.12) | 42768 | 6601張 | 35.75 | 34.1 | 35.85 | 33.75 |
| 2025-01-24 | 0.3, 14058 (0.0) | 14.25, 40480 (-0.13) | 2.86, 112 (+0.04) | 2.99, 57 (-0.13) | 3.03, 25 (+0.3) | 64.97, 16 (+0.01) | 43050 | 2603張 | 34.75 | 33.6 | 34.8 | 33.6 |
| 2025-01-17 | 0.3, 14069 (0.0) | 14.38, 40717 (-0.02) | 2.82, 110 (-0.02) | 3.12, 59 (-0.08) | 2.73, 23 (+0.02) | 64.96, 18 (+0.16) | 43313 | 5260張 | 33.85 | 32.15 | 34.05 | 31.0 |
| 2025-01-10 | 0.3, 14065 (0.0) | 14.4, 40804 (+0.06) | 2.84, 110 (+0.15) | 3.2, 60 (+0.22) | 2.71, 22 (-0.34) | 64.8, 17 (-0.12) | 43399 | 6969張 | 33.0 | 34.85 | 35.55 | 32.55 |
| 2025-01-03 | 0.3, 14074 (0.0) | 14.34, 40771 (-0.02) | 2.69, 104 (-0.04) | 2.98, 56 (+0.11) | 3.05, 25 (+0.21) | 64.92, 17 (-0.39) | 43339 | 4708張 | 33.45 | 36.2 | 36.25 | 33.3 |
| 2024-12-27 | 0.3, 14096 (0.0) | 14.36, 40860 (-0.31) | 2.73, 106 (-0.12) | 2.87, 55 (+0.5) | 2.84, 24 (-0.35) | 65.31, 19 (+0.42) | 43405 | 9968張 | 35.6 | 36.65 | 36.8 | 35.55 |
| 2024-12-20 | 0.3, 14173 (0.0) | 14.67, 41586 (+0.25) | 2.85, 110 (+0.07) | 2.37, 47 (-0.19) | 3.19, 29 (+0.18) | 64.89, 17 (-0.42) | 44166 | 19365張 | 36.4 | 34.95 | 36.85 | 32.7 |
| 2024-12-13 | 0.3, 14136 (0.0) | 14.42, 41022 (+0.1) | 2.78, 108 (-0.01) | 2.56, 50 (-0.1) | 3.01, 25 (+0.68) | 65.31, 17 (-0.79) | 43571 | 11612張 | 34.8 | 36.55 | 36.55 | 34.65 |
| 2024-12-06 | 0.3, 14162 (0.0) | 14.32, 40949 (-0.01) | 2.79, 109 (+0.11) | 2.66, 51 (+0.04) | 2.33, 19 (-0.65) | 66.1, 20 (+0.42) | 43467 | 37683張 | 36.55 | 38.4 | 39.2 | 36.25 |
| 2024-11-29 | 0.3, 14132 (-0.01) | 14.33, 40823 (-0.77) | 2.68, 106 (-0.11) | 2.62, 51 (+0.04) | 2.98, 24 (+0.15) | 65.68, 18 (+0.93) | 43334 | 35095張 | 37.3 | 36.05 | 39.5 | 35.95 |
| 2024-11-22 | 0.31, 14211 (0.0) | 15.1, 42423 (-0.08) | 2.79, 110 (-0.05) | 2.58, 50 (-0.14) | 2.83, 24 (-0.02) | 64.75, 19 (+0.15) | 45014 | 5787張 | 36.0 | 35.2 | 36.5 | 34.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.31, 14236 (0.0) | 15.18, 42639 (-0.01) | 2.84, 112 (+0.14) | 2.72, 51 (+0.11) | 2.85, 24 (-0.29) | 64.6, 19 (+0.17) | 45219 | 7429張 | 35.0 | 36.7 | 36.75 | 34.8 |
| 2024-11-08 | 0.31, 14279 (0.0) | 15.19, 42815 (-0.35) | 2.7, 107 (-0.16) | 2.61, 50 (+0.02) | 3.14, 26 (+0.3) | 64.43, 19 (+0.73) | 45396 | 20284張 | 36.45 | 34.8 | 37.35 | 34.1 |
| 2024-11-01 | 0.31, 14282 (0.0) | 15.54, 43385 (-0.04) | 2.86, 111 (-0.04) | 2.59, 49 (+0.03) | 2.84, 23 (-0.4) | 63.7, 16 (+0.37) | 46073 | 4885張 | 35.3 | 36.15 | 36.2 | 34.2 |
| 2024-10-25 | 0.31, 14331 (-0.01) | 15.58, 43603 (-0.32) | 2.9, 113 (+0.16) | 2.56, 49 (-0.21) | 3.24, 26 (+0.52) | 63.33, 14 (-0.2) | 46283 | 11216張 | 36.1 | 36.25 | 36.6 | 35.15 |
| 2024-10-18 | 0.32, 14356 (+0.01) | 15.9, 44456 (+0.36) | 2.74, 107 (-0.01) | 2.77, 52 (+0.19) | 2.72, 23 (-0.24) | 63.53, 15 (-0.31) | 47132 | 27758張 | 36.25 | 35.9 | 37.0 | 35.2 |
| 2024-10-11 | 0.31, 14301 (0.0) | 15.54, 43623 (-0.02) | 2.75, 108 (-0.02) | 2.58, 49 (-0.39) | 2.96, 25 (+0.18) | 63.84, 16 (+0.5) | 46286 | 26201張 | 35.8 | 35.5 | 36.8 | 34.6 |
| 2024-10-04 | 0.31, 14210 (0.0) | 15.56, 43186 (-0.07) | 2.77, 108 (+0.04) | 2.97, 55 (+0.03) | 2.78, 23 (+0.29) | 63.34, 13 (-0.19) | 45897 | 3792張 | 34.95 | 34.2 | 35.1 | 33.85 |
| 2024-09-27 | 0.31, 14208 (0.0) | 15.63, 43351 (+0.01) | 2.73, 107 (-0.09) | 2.94, 55 (+0.1) | 2.49, 20 (-0.09) | 63.53, 14 (-0.05) | 46083 | 5263張 | 34.35 | 35.2 | 35.4 | 33.85 |
| 2024-09-20 | 0.31, 14234 (0.0) | 15.62, 43383 (-0.07) | 2.82, 111 (-0.02) | 2.84, 53 (+0.01) | 2.58, 21 (+0.17) | 63.58, 15 (+0.03) | 46102 | 10577張 | 35.15 | 35.2 | 36.3 | 34.2 |
| 2024-09-13 | 0.31, 14225 (0.0) | 15.69, 43415 (-0.02) | 2.84, 110 (+0.04) | 2.83, 53 (+0.33) | 2.41, 19 (-0.15) | 63.55, 15 (-0.21) | 46142 | 5163張 | 34.55 | 32.1 | 34.8 | 31.9 |
| 2024-09-06 | 0.31, 14257 (-0.01) | 15.71, 43558 (-0.27) | 2.8, 109 (-0.14) | 2.5, 47 (-0.06) | 2.56, 22 (-0.05) | 63.76, 16 (+0.52) | 46285 | 15164張 | 32.85 | 36.0 | 36.85 | 32.65 |
| 2024-08-30 | 0.32, 14301 (0.0) | 15.98, 44113 (-0.03) | 2.94, 115 (+0.06) | 2.56, 48 (+0.21) | 2.61, 21 (-0.34) | 63.24, 14 (+0.19) | 46859 | 11966張 | 35.15 | 33.0 | 35.75 | 33.0 |
| 2024-08-23 | 0.32, 14266 (0.0) | 16.01, 44048 (-0.08) | 2.88, 112 (-0.02) | 2.35, 46 (-0.06) | 2.95, 26 (-0.07) | 63.05, 13 (+0.31) | 46820 | 7252張 | 32.75 | 31.65 | 33.9 | 31.2 |
| 2024-08-16 | 0.32, 14267 (0.0) | 16.09, 44172 (-0.04) | 2.9, 112 (+0.01) | 2.41, 47 (-0.04) | 3.02, 26 (+0.15) | 62.74, 12 (+0.01) | 46962 | 3986張 | 31.3 | 30.65 | 31.65 | 30.2 |
| 2024-08-09 | 0.32, 14283 (0.0) | 16.13, 44315 (-0.05) | 2.89, 112 (+0.1) | 2.45, 47 (-0.26) | 2.87, 25 (+0.19) | 62.73, 12 (-0.09) | 47117 | 9152張 | 30.25 | 31.55 | 31.55 | 26.85 |
| 2024-08-02 | 0.32, 14324 (0.0) | 16.18, 44558 (-0.09) | 2.79, 108 (0.0) | 2.71, 52 (+0.18) | 2.68, 24 (-0.08) | 62.82, 12 (-0.04) | 47348 | 7401張 | 32.95 | 33.3 | 34.2 | 31.8 |
| 2024-07-26 | 0.32, 14355 (0.0) | 16.27, 44825 (+0.3) | 2.79, 108 (-0.06) | 2.53, 49 (+0.12) | 2.76, 25 (-0.24) | 62.86, 12 (-0.23) | 47611 | 9242張 | 33.1 | 36.05 | 36.05 | 32.9 |
| 2024-07-19 | 0.32, 14342 (0.0) | 15.97, 44437 (-0.02) | 2.85, 111 (+0.15) | 2.41, 47 (+0.16) | 3.0, 27 (-0.12) | 63.09, 13 (-0.04) | 47186 | 42231張 | 36.55 | 35.0 | 38.5 | 34.6 |
| 2024-07-12 | 0.32, 14317 (0.0) | 15.99, 44108 (-0.15) | 2.7, 106 (-0.11) | 2.25, 44 (-0.24) | 3.12, 28 (+0.32) | 63.13, 12 (+0.16) | 46878 | 11548張 | 34.65 | 36.4 | 36.45 | 34.35 |
| 2024-07-05 | 0.32, 14379 (-0.01) | 16.14, 44452 (-0.06) | 2.81, 110 (-0.07) | 2.49, 47 (-0.25) | 2.8, 24 (+0.36) | 62.97, 12 (+0.01) | 47229 | 13083張 | 36.3 | 35.0 | 36.45 | 34.85 |
| 2024-06-28 | 0.33, 14405 (0.0) | 16.2, 44563 (+0.02) | 2.88, 112 (+0.24) | 2.74, 51 (-0.08) | 2.44, 21 (+0.28) | 62.96, 13 (-0.5) | 47347 | 6388張 | 34.8 | 35.3 | 35.3 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.33, 14453 (0.0) | 16.18, 44584 (-0.01) | 2.64, 104 (+0.01) | 2.82, 53 (-0.04) | 2.16, 20 (+0.2) | 63.46, 15 (-0.15) | 47365 | 10778張 | 35.3 | 34.85 | 35.6 | 34.4 |
| 2024-06-14 | 0.33, 14477 (0.0) | 16.19, 44724 (-0.09) | 2.63, 104 (-0.09) | 2.86, 54 (+0.08) | 1.96, 18 (-0.05) | 63.61, 15 (+0.1) | 47505 | 6756張 | 34.4 | 34.85 | 35.15 | 34.05 |
| 2024-06-07 | 0.33, 14490 (0.0) | 16.28, 44970 (+0.09) | 2.72, 106 (-0.04) | 2.78, 52 (-0.05) | 2.01, 18 (+0.19) | 63.51, 14 (-0.48) | 47739 | 14545張 | 34.8 | 35.8 | 36.7 | 34.7 |
| 2024-05-31 | 0.33, 14510 (+0.01) | 16.19, 44918 (+1.29) | 2.76, 108 (-0.07) | 2.83, 53 (+0.19) | 1.82, 16 (-0.82) | 63.99, 15 (-0.72) | 47638 | 45323張 | 35.45 | 34.4 | 39.15 | 33.8 |
| 2024-05-24 | 0.32, 14341 (0.0) | 14.9, 41718 (+0.03) | 2.83, 110 (-0.03) | 2.64, 50 (-0.28) | 2.64, 22 (+0.24) | 64.71, 17 (+0.05) | 44394 | 14414張 | 34.55 | 33.1 | 34.95 | 32.0 |
| 2024-05-17 | 0.32, 14384 (0.0) | 14.87, 41783 (-0.09) | 2.86, 111 (+0.12) | 2.92, 55 (-0.1) | 2.4, 20 (+0.09) | 64.66, 16 (-0.07) | 44467 | 5067張 | 32.9 | 32.6 | 33.15 | 32.05 |
| 2024-05-10 | 0.32, 14424 (0.0) | 14.96, 41955 (-0.08) | 2.74, 107 (-0.08) | 3.02, 57 (+0.24) | 2.31, 20 (+0.18) | 64.73, 16 (-0.22) | 44635 | 4987張 | 32.3 | 32.75 | 33.1 | 31.85 |
| 2024-05-03 | 0.32, 14437 (0.0) | 15.04, 42127 (+0.18) | 2.82, 110 (-0.13) | 2.78, 52 (+0.22) | 2.13, 19 (-0.61) | 64.95, 17 (+0.17) | 44821 | 4560張 | 32.65 | 32.5 | 33.25 | 32.15 |
| 2024-04-26 | 0.32, 14446 (0.0) | 14.86, 41770 (+0.05) | 2.95, 113 (+0.03) | 2.56, 47 (-0.22) | 2.74, 24 (+0.24) | 64.78, 16 (-0.28) | 44432 | 7912張 | 32.15 | 31.3 | 33.1 | 31.2 |
| 2024-04-19 | 0.32, 14448 (0.0) | 14.81, 41735 (+0.1) | 2.92, 112 (-0.1) | 2.78, 51 (+0.31) | 2.5, 22 (-0.62) | 65.06, 17 (-0.01) | 44361 | 10806張 | 31.15 | 34.65 | 34.65 | 30.8 |
| 2024-04-12 | 0.32, 14450 (0.0) | 14.71, 41777 (+0.1) | 3.02, 116 (+0.1) | 2.47, 46 (-0.02) | 3.12, 28 (-0.28) | 65.07, 17 (-0.14) | 44346 | 7676張 | 34.65 | 35.9 | 35.9 | 34.6 |
| 2024-04-03 | 0.32, 14463 (0.0) | 14.61, 41766 (-0.08) | 2.92, 113 (+0.11) | 2.49, 46 (+0.14) | 3.4, 29 (-0.01) | 65.21, 18 (-0.16) | 44283 | 5364張 | 35.7 | 35.9 | 37.2 | 35.6 |
| 2024-03-29 | 0.32, 14523 (-0.01) | 14.69, 41968 (-0.21) | 2.81, 109 (-0.15) | 2.35, 44 (+0.04) | 3.41, 30 (-0.34) | 65.37, 19 (+0.79) | 44490 | 7635張 | 35.8 | 36.3 | 36.7 | 35.3 |
| 2024-03-22 | 0.33, 14520 (0.0) | 14.9, 42331 (-0.08) | 2.96, 114 (-0.07) | 2.31, 43 (-0.3) | 3.75, 34 (+0.46) | 64.58, 16 (+0.04) | 44900 | 8518張 | 36.2 | 34.9 | 36.3 | 34.9 |
| 2024-03-15 | 0.33, 14508 (0.0) | 14.98, 42544 (+0.11) | 3.03, 115 (+0.04) | 2.61, 48 (+0.05) | 3.29, 29 (+0.18) | 64.54, 15 (-0.42) | 45120 | 9540張 | 34.8 | 35.15 | 36.0 | 34.8 |
| 2024-03-08 | 0.33, 14515 (0.0) | 14.87, 42538 (+0.34) | 2.99, 113 (-0.1) | 2.56, 49 (-0.48) | 3.11, 28 (+0.17) | 64.96, 17 (-0.51) | 45084 | 21613張 | 35.25 | 36.75 | 38.5 | 34.5 |
| 2024-03-01 | 0.33, 14489 (0.0) | 14.53, 42021 (+0.32) | 3.09, 118 (0.0) | 3.04, 57 (+0.16) | 2.94, 26 (-0.12) | 65.47, 18 (-0.58) | 44474 | 13719張 | 36.65 | 38.2 | 39.65 | 36.45 |
| 2024-02-23 | 0.33, 14435 (0.0) | 14.21, 41471 (-0.19) | 3.09, 117 (+0.08) | 2.88, 55 (+0.06) | 3.06, 28 (-0.09) | 66.05, 21 (+0.32) | 43861 | 21413張 | 38.05 | 37.9 | 39.75 | 37.3 |
| 2024-02-16 | 0.33, 14376 (0.0) | 14.4, 41683 (+0.01) | 3.01, 114 (-0.09) | 2.82, 54 (+0.01) | 3.15, 29 (+0.03) | 65.73, 19 (-0.06) | 44104 | 4050張 | 37.65 | 38.0 | 38.0 | 37.15 |
| 2024-02-07 | 0.33, 14373 (0.0) | 14.39, 41731 (-0.04) | 3.1, 117 (+0.06) | 2.81, 54 (+0.02) | 3.12, 29 (+0.06) | 65.79, 19 (0.0) | 44150 | 6650張 | 37.7 | 38.3 | 38.3 | 36.75 |
| 2024-02-02 | 0.33, 14356 (0.0) | 14.43, 41937 (+0.35) | 3.04, 116 (+0.05) | 2.79, 54 (-0.05) | 3.06, 28 (-0.26) | 65.79, 19 (-0.27) | 44372 | 18991張 | 39.25 | 38.95 | 39.65 | 38.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.33, 14341 (0.0) | 14.08, 41253 (+0.02) | 2.99, 114 (-0.15) | 2.84, 54 (+0.08) | 3.32, 30 (+0.09) | 66.06, 20 (+0.01) | 43643 | 42200張 | 39.1 | 37.9 | 39.8 | 37.8 |
| 2024-01-19 | 0.33, 14258 (0.0) | 14.06, 41106 (+0.02) | 3.14, 120 (+0.18) | 2.76, 52 (-0.24) | 3.23, 30 (-0.05) | 66.05, 20 (-0.07) | 43492 | 12026張 | 37.95 | 37.75 | 38.05 | 36.4 |
| 2024-01-12 | 0.33, 14267 (+0.01) | 14.04, 41198 (+0.16) | 2.96, 114 (0.0) | 3.0, 57 (+0.14) | 3.28, 30 (-0.03) | 66.12, 20 (-0.4) | 43569 | 16539張 | 37.5 | 37.7 | 38.0 | 36.15 |
| 2024-01-05 | 0.32, 14240 (-0.01) | 13.88, 40848 (+0.06) | 2.96, 113 (+0.03) | 2.86, 54 (-0.2) | 3.31, 31 (-0.11) | 66.52, 22 (+0.16) | 43187 | 23626張 | 37.9 | 37.8 | 39.2 | 36.5 |
| 2023-12-29 | 0.33, 14243 (0.0) | 13.82, 40851 (+0.26) | 2.93, 112 (-0.08) | 3.06, 58 (+0.06) | 3.42, 30 (-0.06) | 66.36, 21 (-0.02) | 43195 | 24281張 | 37.75 | 36.6 | 38.55 | 36.3 |
| 2023-12-22 | 0.33, 14231 (0.0) | 13.56, 40250 (+0.27) | 3.01, 115 (-0.03) | 3.0, 56 (-0.19) | 3.48, 31 (+0.21) | 66.38, 21 (-0.28) | 42601 | 15294張 | 36.6 | 36.8 | 38.4 | 36.55 |
| 2023-12-15 | 0.33, 14234 (0.0) | 13.29, 39955 (+0.51) | 3.04, 115 (-0.15) | 3.19, 60 (+0.21) | 3.27, 29 (-0.06) | 66.66, 22 (-0.84) | 42298 | 40167張 | 36.7 | 36.9 | 38.75 | 36.7 |
| 2023-12-08 | 0.33, 14186 (+0.01) | 12.78, 38644 (+0.41) | 3.19, 121 (+0.17) | 2.98, 57 (+0.06) | 3.33, 30 (-0.14) | 67.5, 25 (-0.62) | 40924 | 24824張 | 36.55 | 36.3 | 38.3 | 35.8 |
| 2023-12-01 | 0.32, 14124 (0.0) | 12.37, 37712 (-0.05) | 3.02, 115 (-0.02) | 2.92, 56 (+0.12) | 3.47, 33 (-0.43) | 68.12, 27 (+0.35) | 39950 | 6115張 | 36.0 | 35.9 | 36.3 | 35.4 |
| 2023-11-24 | 0.32, 14110 (0.0) | 12.42, 37778 (-0.04) | 3.04, 116 (-0.15) | 2.8, 55 (+0.03) | 3.9, 36 (+0.02) | 67.77, 26 (+0.19) | 40008 | 10428張 | 35.85 | 35.4 | 36.4 | 35.35 |
| 2023-11-17 | 0.32, 14107 (-0.01) | 12.46, 37751 (-0.12) | 3.19, 123 (-0.04) | 2.77, 54 (-0.01) | 3.88, 36 (-0.03) | 67.58, 26 (+0.4) | 40023 | 10083張 | 34.95 | 32.95 | 35.3 | 32.5 |
| 2023-11-10 | 0.33, 14133 (0.0) | 12.58, 38033 (+0.21) | 3.23, 123 (+0.04) | 2.78, 53 (-0.01) | 3.91, 35 (-0.02) | 67.18, 25 (-0.6) | 40332 | 9871張 | 32.4 | 34.65 | 34.85 | 32.2 |
| 2023-11-03 | 0.33, 14124 (+0.01) | 12.37, 37790 (+0.3) | 3.19, 122 (+0.05) | 2.79, 53 (0.0) | 3.93, 36 (-0.85) | 67.78, 27 (+0.43) | 40009 | 27911張 | 34.4 | 34.55 | 36.65 | 33.35 |
| 2023-10-27 | 0.32, 14064 (0.0) | 12.07, 37070 (+0.04) | 3.14, 121 (-0.02) | 2.79, 54 (+0.17) | 4.78, 41 (-0.49) | 67.35, 24 (+0.26) | 39256 | 5500張 | 34.2 | 34.0 | 35.6 | 33.95 |
| 2023-10-20 | 0.32, 14082 (-0.01) | 12.03, 37114 (+0.06) | 3.16, 122 (+0.02) | 2.62, 50 (+0.03) | 5.27, 45 (+0.41) | 67.09, 23 (-0.6) | 39289 | 10293張 | 34.45 | 36.45 | 36.45 | 33.75 |
| 2023-10-13 | 0.33, 14112 (0.0) | 11.97, 37143 (+0.07) | 3.14, 121 (+0.07) | 2.59, 50 (-0.23) | 4.86, 43 (+0.35) | 67.69, 25 (-0.49) | 39289 | 7763張 | 36.6 | 37.7 | 37.85 | 36.3 |
| 2023-10-06 | 0.33, 14126 (+0.01) | 11.9, 37109 (+0.15) | 3.07, 118 (+0.01) | 2.82, 54 (-0.1) | 4.51, 41 (+0.25) | 68.18, 26 (-0.48) | 39221 | 13470張 | 37.4 | 39.45 | 39.9 | 37.15 |
| 2023-09-28 | 0.32, 14124 (0.0) | 11.75, 36859 (-0.16) | 3.06, 118 (+0.05) | 2.92, 56 (-0.02) | 4.26, 38 (+0.17) | 68.66, 27 (+0.13) | 38928 | 7270張 | 39.35 | 39.05 | 39.9 | 38.8 |
| 2023-09-22 | 0.32, 14115 (0.0) | 11.91, 37130 (+0.23) | 3.01, 117 (+0.12) | 2.94, 56 (-0.07) | 4.09, 37 (-0.62) | 68.53, 27 (+0.06) | 39239 | 15483張 | 38.95 | 39.0 | 40.3 | 37.15 |