| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.81, 225294 (+0.07) | 20.89, 755493 (+4.43) | 5.38, 3077 (+0.37) | 4.59, 1318 (+0.2) | 4.73, 622 (0.0) | 39.56, 425 (-8.15) | 835506 | 5059098張 | 51.0 | 49.1 | 52.2 | 44.45 |
| 2026-05-22 | 0.74, 197101 (-0.01) | 16.46, 597101 (-1.04) | 5.01, 2868 (-0.05) | 4.39, 1255 (-0.08) | 4.73, 623 (-0.13) | 47.71, 455 (+2.5) | 666489 | 3198413張 | 44.65 | 35.95 | 44.65 | 34.55 |
| 2026-05-15 | 0.75, 197052 (-0.01) | 17.5, 620960 (-0.74) | 5.06, 2898 (-0.38) | 4.47, 1280 (-0.13) | 4.86, 642 (-0.05) | 45.21, 455 (+2.87) | 694252 | 4522591張 | 36.1 | 32.0 | 38.65 | 31.05 |
| 2026-05-08 | 0.76, 192825 (-0.01) | 18.24, 622765 (-2.39) | 5.44, 3099 (-0.53) | 4.6, 1318 (-0.31) | 4.91, 651 (-0.3) | 42.34, 464 (+6.91) | 701415 | 3130462張 | 29.4 | 24.15 | 31.45 | 24.05 |
| 2026-04-30 | 0.77, 194433 (-0.01) | 20.63, 673996 (+0.12) | 5.97, 3407 (+0.03) | 4.91, 1405 (+0.06) | 5.21, 688 (-0.03) | 35.43, 455 (-0.53) | 763821 | 626509張 | 23.95 | 23.5 | 25.0 | 22.95 |
| 2026-04-24 | 0.78, 195610 (0.0) | 20.51, 674913 (+0.43) | 5.94, 3383 (+0.24) | 4.85, 1392 (+0.19) | 5.24, 693 (+0.26) | 35.96, 453 (-2.27) | 763627 | 1153280張 | 23.4 | 26.05 | 26.6 | 23.0 |
| 2026-04-17 | 0.78, 197935 (-0.01) | 20.08, 672941 (-0.51) | 5.7, 3266 (+0.09) | 4.66, 1337 (+0.15) | 4.98, 666 (-0.09) | 38.23, 460 (+0.59) | 757790 | 1998369張 | 25.9 | 26.0 | 28.9 | 25.5 |
| 2026-04-10 | 0.79, 199507 (-0.01) | 20.59, 686482 (-0.5) | 5.61, 3214 (-0.18) | 4.51, 1293 (+0.01) | 5.07, 673 (+0.09) | 37.64, 450 (+1.13) | 772425 | 1525134張 | 26.0 | 25.3 | 28.0 | 24.0 |
| 2026-04-02 | 0.8, 200636 (-0.01) | 21.09, 699263 (+0.12) | 5.79, 3313 (+0.19) | 4.5, 1295 (+0.03) | 4.98, 659 (+0.14) | 36.51, 452 (-0.9) | 787271 | 1111025張 | 24.65 | 24.25 | 25.95 | 23.65 |
| 2026-03-27 | 0.81, 202770 (0.0) | 20.97, 700885 (+0.76) | 5.6, 3199 (+0.14) | 4.47, 1284 (+0.03) | 4.84, 637 (-0.13) | 37.41, 448 (-1.7) | 787454 | 1355366張 | 24.8 | 24.95 | 26.55 | 24.05 |
| 2026-03-20 | 0.81, 199415 (-0.01) | 20.21, 682797 (+3.1) | 5.46, 3112 (+0.3) | 4.44, 1272 (+0.12) | 4.97, 653 (-0.11) | 39.11, 458 (-6.57) | 766072 | 3143762張 | 26.25 | 29.35 | 30.05 | 26.1 |
| 2026-03-13 | 0.82, 193492 (0.0) | 17.11, 600912 (-2.14) | 5.16, 2945 (-0.7) | 4.32, 1231 (-0.23) | 5.08, 665 (-0.33) | 45.68, 478 (+6.86) | 673384 | 6484391張 | 29.7 | 25.5 | 33.3 | 25.3 |
| 2026-03-06 | 0.82, 185750 (0.0) | 19.25, 633461 (+0.23) | 5.86, 3345 (+0.06) | 4.55, 1300 (-0.2) | 5.41, 712 (+0.02) | 38.82, 482 (+0.28) | 717898 | 4222567張 | 27.5 | 25.5 | 29.8 | 24.15 |
| 2026-02-26 | 0.82, 180756 (0.0) | 19.02, 614720 (-1.04) | 5.8, 3316 (-0.17) | 4.75, 1359 (-0.2) | 5.39, 707 (+0.08) | 38.54, 460 (+3.12) | 700430 | 2880877張 | 26.8 | 22.7 | 27.3 | 22.15 |
| 2026-02-13 | 0.82, 179921 (-0.01) | 20.06, 631928 (-0.01) | 5.97, 3420 (-0.01) | 4.95, 1416 (+0.04) | 5.31, 694 (+0.02) | 35.42, 447 (-0.16) | 723498 | 684218張 | 21.95 | 22.5 | 22.5 | 20.9 |
| 2026-02-06 | 0.83, 180717 (-0.01) | 20.07, 634589 (+0.81) | 5.98, 3428 (+0.13) | 4.91, 1401 (+0.19) | 5.29, 691 (+0.21) | 35.58, 438 (-2.57) | 725807 | 2113365張 | 21.8 | 20.85 | 23.8 | 20.7 |
| 2026-01-30 | 0.84, 181148 (-0.01) | 19.26, 616858 (-0.27) | 5.85, 3355 (-0.16) | 4.72, 1352 (-0.15) | 5.08, 665 (-0.28) | 38.15, 437 (+0.88) | 704664 | 3049427張 | 21.8 | 24.55 | 25.35 | 20.25 |
| 2026-01-23 | 0.85, 182943 (0.0) | 19.53, 634142 (+1.77) | 6.01, 3452 (+0.22) | 4.87, 1394 (+0.01) | 5.36, 706 (-0.14) | 37.27, 449 (-3.82) | 721844 | 2772249張 | 24.0 | 27.6 | 29.15 | 23.8 |
| 2026-01-16 | 0.85, 179049 (-0.01) | 17.76, 585923 (+0.18) | 5.79, 3332 (0.0) | 4.86, 1384 (-0.05) | 5.5, 721 (-0.15) | 41.09, 465 (-0.16) | 667340 | 881942張 | 26.6 | 21.0 | 26.65 | 21.0 |
| 2026-01-09 | 0.86, 178321 (0.0) | 17.58, 578538 (+2.33) | 5.79, 3324 (-0.48) | 4.91, 1406 (-0.43) | 5.65, 735 (-0.47) | 41.25, 455 (-0.74) | 659471 | 2327405張 | 20.0 | 18.8 | 23.6 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.86, 169294 (+0.01) | 15.25, 493221 (+1.42) | 6.27, 3602 (-0.22) | 5.34, 1535 (-0.21) | 6.12, 799 (-0.46) | 41.99, 510 (-0.46) | 574204 | 788088張 | 18.1 | 16.95 | 18.5 | 16.2 |
| 2025-12-26 | 0.85, 166295 (-0.01) | 13.83, 447255 (+0.19) | 6.49, 3736 (+0.15) | 5.55, 1595 (+0.12) | 6.58, 853 (+0.02) | 42.45, 523 (-0.95) | 528319 | 370384張 | 13.5 | 12.7 | 13.7 | 12.55 |
| 2025-12-19 | 0.86, 166648 (0.0) | 13.64, 443762 (+0.13) | 6.34, 3653 (+0.15) | 5.43, 1565 (+0.07) | 6.56, 852 (+0.1) | 43.4, 523 (-0.94) | 523556 | 278079張 | 12.7 | 13.2 | 13.55 | 12.35 |
| 2025-12-12 | 0.86, 166945 (0.0) | 13.51, 441692 (-0.06) | 6.19, 3577 (0.0) | 5.36, 1546 (+0.04) | 6.46, 837 (+0.09) | 44.34, 511 (-0.01) | 520113 | 265665張 | 13.35 | 14.45 | 14.55 | 13.35 |
| 2025-12-05 | 0.86, 167181 (0.0) | 13.57, 443044 (-0.18) | 6.19, 3576 (-0.11) | 5.32, 1540 (-0.09) | 6.37, 827 (-0.13) | 44.35, 514 (+1.01) | 521629 | 288101張 | 14.4 | 13.5 | 14.4 | 13.5 |
| 2025-11-28 | 0.86, 167094 (-0.01) | 13.75, 446398 (-0.05) | 6.3, 3631 (-0.04) | 5.41, 1569 (-0.05) | 6.5, 845 (0.0) | 43.34, 512 (+0.26) | 526511 | 265691張 | 13.55 | 12.2 | 13.95 | 12.1 |
| 2025-11-21 | 0.87, 167242 (0.0) | 13.8, 447568 (+0.03) | 6.34, 3653 (+0.02) | 5.46, 1582 (+0.03) | 6.5, 846 (+0.14) | 43.08, 517 (-0.31) | 528041 | 198770張 | 12.1 | 13.0 | 13.1 | 12.1 |
| 2025-11-14 | 0.87, 167503 (0.0) | 13.77, 447546 (-0.01) | 6.32, 3640 (+0.02) | 5.43, 1574 (+0.01) | 6.36, 828 (+0.06) | 43.39, 515 (-0.24) | 527635 | 212869張 | 12.95 | 13.85 | 13.85 | 12.9 |
| 2025-11-07 | 0.87, 167870 (0.0) | 13.78, 448202 (-0.04) | 6.3, 3635 (+0.04) | 5.42, 1568 (0.0) | 6.3, 820 (-0.04) | 43.63, 513 (-0.05) | 527912 | 223523張 | 13.85 | 13.4 | 14.05 | 13.15 |
| 2025-10-31 | 0.87, 168123 (-0.01) | 13.82, 449233 (+0.02) | 6.26, 3610 (+0.02) | 5.42, 1568 (+0.04) | 6.34, 824 (+0.11) | 43.68, 513 (-0.26) | 528862 | 221849張 | 13.3 | 14.15 | 14.25 | 13.3 |
| 2025-10-23 | 0.88, 168539 (0.0) | 13.8, 449634 (+0.01) | 6.24, 3597 (+0.12) | 5.38, 1557 (+0.01) | 6.23, 815 (+0.02) | 43.94, 513 (-0.33) | 528992 | 254335張 | 13.9 | 14.6 | 14.6 | 13.8 |
| 2025-10-17 | 0.88, 168796 (0.0) | 13.79, 449893 (+0.01) | 6.12, 3531 (+0.03) | 5.37, 1554 (+0.04) | 6.21, 809 (+0.09) | 44.27, 508 (-0.1) | 528769 | 421948張 | 14.5 | 15.0 | 15.6 | 14.35 |
| 2025-10-09 | 0.88, 169075 (0.0) | 13.78, 449809 (-0.18) | 6.09, 3507 (-0.08) | 5.33, 1540 (-0.03) | 6.12, 799 (-0.11) | 44.37, 512 (+0.74) | 528657 | 288639張 | 15.5 | 14.75 | 15.8 | 14.65 |
| 2025-10-03 | 0.88, 169324 (-0.01) | 13.96, 453856 (-0.02) | 6.17, 3561 (-0.02) | 5.36, 1550 (+0.04) | 6.23, 815 (-0.05) | 43.63, 512 (+0.06) | 533771 | 347448張 | 14.65 | 14.6 | 15.25 | 14.25 |
| 2025-09-26 | 0.89, 169494 (0.0) | 13.98, 453776 (-0.14) | 6.19, 3570 (-0.18) | 5.32, 1536 (-0.11) | 6.28, 823 (-0.11) | 43.57, 514 (+0.97) | 533765 | 699272張 | 14.4 | 14.1 | 15.6 | 13.85 |
| 2025-09-19 | 0.89, 169589 (0.0) | 14.12, 455948 (-0.06) | 6.37, 3676 (-0.01) | 5.43, 1565 (-0.02) | 6.39, 835 (-0.07) | 42.6, 504 (+0.29) | 537412 | 309648張 | 13.95 | 13.8 | 14.05 | 13.2 |
| 2025-09-12 | 0.89, 170046 (-0.01) | 14.18, 457584 (-0.03) | 6.38, 3676 (0.0) | 5.45, 1575 (-0.04) | 6.46, 847 (+0.14) | 42.31, 495 (-0.13) | 539408 | 232303張 | 13.65 | 13.6 | 13.9 | 13.15 |
| 2025-09-05 | 0.9, 171016 (-0.01) | 14.21, 459305 (+0.03) | 6.38, 3682 (+0.04) | 5.49, 1585 (+0.08) | 6.32, 829 (+0.12) | 42.44, 490 (-0.43) | 541019 | 317227張 | 13.5 | 14.05 | 14.4 | 13.35 |
| 2025-08-29 | 0.91, 171826 (0.0) | 14.18, 459178 (-0.09) | 6.34, 3649 (-0.06) | 5.41, 1552 (-0.02) | 6.2, 819 (-0.11) | 42.87, 492 (+0.55) | 540332 | 515300張 | 14.05 | 13.5 | 14.35 | 13.1 |
| 2025-08-22 | 0.91, 171930 (0.0) | 14.27, 460569 (-0.16) | 6.4, 3684 (-0.19) | 5.43, 1564 (+0.03) | 6.31, 827 (-0.06) | 42.32, 486 (+0.84) | 542746 | 438926張 | 13.2 | 12.4 | 13.75 | 12.4 |
| 2025-08-15 | 0.91, 172284 (-0.01) | 14.43, 463217 (-0.06) | 6.59, 3788 (+0.02) | 5.4, 1557 (-0.03) | 6.37, 836 (-0.03) | 41.48, 489 (+0.22) | 546872 | 296666張 | 12.4 | 11.85 | 12.5 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.92, 173642 (0.0) | 14.49, 465217 (-0.03) | 6.57, 3778 (+0.01) | 5.43, 1568 (-0.12) | 6.4, 835 (-0.02) | 41.26, 486 (+0.18) | 549126 | 239306張 | 11.75 | 11.4 | 11.95 | 11.25 |
| 2025-08-01 | 0.92, 173573 (0.0) | 14.52, 465966 (-0.05) | 6.56, 3773 (-0.06) | 5.55, 1600 (-0.01) | 6.42, 837 (-0.16) | 41.08, 489 (+0.43) | 549970 | 256322張 | 11.3 | 11.55 | 12.0 | 11.25 |
| 2025-07-25 | 0.92, 173521 (-0.01) | 14.57, 466690 (-0.06) | 6.62, 3813 (-0.07) | 5.56, 1606 (-0.05) | 6.58, 860 (-0.05) | 40.65, 490 (+0.31) | 551171 | 295386張 | 11.6 | 11.25 | 11.6 | 11.0 |
| 2025-07-18 | 0.93, 173598 (0.0) | 14.63, 468004 (-0.05) | 6.69, 3848 (+0.02) | 5.61, 1621 (+0.03) | 6.63, 865 (+0.12) | 40.34, 498 (-0.15) | 552801 | 266608張 | 11.25 | 11.45 | 11.5 | 11.1 |
| 2025-07-11 | 0.93, 173619 (0.0) | 14.68, 469500 (+0.13) | 6.67, 3833 (+0.06) | 5.58, 1616 (+0.02) | 6.51, 848 (+0.08) | 40.49, 502 (-0.41) | 554193 | 165622張 | 11.45 | 11.85 | 11.85 | 11.3 |
| 2025-07-04 | 0.93, 174646 (-0.01) | 14.55, 468052 (+0.02) | 6.61, 3798 (-0.01) | 5.56, 1608 (-0.03) | 6.43, 839 (+0.09) | 40.9, 502 (-0.14) | 552307 | 188968張 | 11.85 | 12.0 | 12.1 | 11.55 |
| 2025-06-27 | 0.94, 174669 (0.0) | 14.53, 467521 (+0.01) | 6.62, 3803 (+0.06) | 5.59, 1615 (+0.13) | 6.34, 831 (-0.06) | 41.04, 506 (-0.26) | 551598 | 275350張 | 12.0 | 11.35 | 12.3 | 11.2 |
| 2025-06-20 | 0.94, 174867 (0.0) | 14.52, 467729 (-0.02) | 6.56, 3768 (-0.01) | 5.46, 1581 (0.0) | 6.4, 832 (+0.04) | 41.3, 502 (-0.04) | 551453 | 176856張 | 11.55 | 12.1 | 12.15 | 11.55 |
| 2025-06-13 | 0.94, 175121 (0.0) | 14.54, 468473 (+0.01) | 6.57, 3771 (0.0) | 5.46, 1578 (-0.01) | 6.36, 827 (+0.03) | 41.34, 493 (-0.11) | 552200 | 172463張 | 12.15 | 12.2 | 12.2 | 11.85 |
| 2025-06-06 | 0.94, 175288 (0.0) | 14.53, 468431 (+0.14) | 6.57, 3776 (+0.16) | 5.47, 1582 (+0.16) | 6.33, 824 (+0.12) | 41.45, 484 (-1.04) | 551957 | 285724張 | 12.1 | 12.25 | 12.3 | 11.75 |
| 2025-05-29 | 0.94, 175286 (-0.01) | 14.39, 465805 (+0.14) | 6.41, 3681 (+0.16) | 5.31, 1538 (+0.12) | 6.21, 810 (+0.15) | 42.49, 489 (-1.05) | 548016 | 279256張 | 12.2 | 13.1 | 13.15 | 12.15 |
| 2025-05-23 | 0.95, 175427 (0.0) | 14.25, 463177 (+0.23) | 6.25, 3586 (+0.14) | 5.19, 1496 (+0.11) | 6.06, 791 (+0.1) | 43.54, 481 (-1.13) | 543876 | 394139張 | 13.0 | 14.1 | 14.15 | 13.0 |
| 2025-05-16 | 0.95, 176443 (-0.01) | 14.02, 460073 (+0.07) | 6.11, 3515 (+0.11) | 5.08, 1467 (+0.05) | 5.96, 780 (+0.16) | 44.67, 496 (-0.68) | 539032 | 351132張 | 14.05 | 14.1 | 14.55 | 13.95 |
| 2025-05-09 | 0.96, 177184 (0.0) | 13.95, 459349 (-0.03) | 6.0, 3460 (-0.01) | 5.03, 1454 (+0.01) | 5.8, 761 (-0.07) | 45.35, 506 (+0.16) | 537459 | 245084張 | 13.95 | 14.0 | 14.3 | 13.8 |
| 2025-05-02 | 0.96, 177481 (0.0) | 13.98, 460294 (+0.05) | 6.01, 3461 (+0.06) | 5.02, 1450 (+0.01) | 5.87, 767 (-0.02) | 45.19, 501 (-0.22) | 538617 | 186740張 | 14.0 | 14.2 | 14.2 | 13.7 |
| 2025-04-25 | 0.96, 177747 (0.0) | 13.93, 459607 (-0.04) | 5.95, 3432 (-0.02) | 5.01, 1446 (-0.05) | 5.89, 767 (-0.07) | 45.41, 500 (+0.27) | 537570 | 322186張 | 14.15 | 14.1 | 14.65 | 13.95 |
| 2025-04-18 | 0.96, 177838 (-0.01) | 13.97, 460435 (+0.03) | 5.97, 3447 (+0.01) | 5.06, 1463 (+0.03) | 5.96, 774 (-0.04) | 45.14, 494 (-0.14) | 538641 | 304087張 | 14.15 | 13.6 | 14.15 | 13.4 |
| 2025-04-11 | 0.97, 178422 (-0.01) | 13.94, 459776 (+0.16) | 5.96, 3435 (+0.15) | 5.03, 1453 (+0.06) | 6.0, 783 (+0.08) | 45.28, 496 (-0.85) | 537655 | 462833張 | 13.2 | 14.1 | 14.1 | 11.65 |
| 2025-04-02 | 0.98, 179151 (0.0) | 13.78, 456989 (-0.02) | 5.81, 3341 (+0.01) | 4.97, 1435 (-0.04) | 5.92, 770 (-0.15) | 46.13, 487 (+0.21) | 533597 | 176074張 | 15.65 | 15.2 | 15.7 | 15.0 |
| 2025-03-28 | 0.98, 179345 (0.0) | 13.8, 457565 (-0.05) | 5.8, 3338 (-0.05) | 5.01, 1446 (-0.02) | 6.07, 782 (+0.06) | 45.92, 482 (+0.19) | 534192 | 318837張 | 15.65 | 16.2 | 16.35 | 15.5 |
| 2025-03-21 | 0.98, 179588 (-0.01) | 13.85, 458857 (-0.37) | 5.85, 3358 (-0.28) | 5.03, 1450 (-0.27) | 6.01, 776 (-0.37) | 45.73, 486 (+2.28) | 535851 | 624544張 | 16.15 | 15.7 | 16.45 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.99, 179363 (0.0) | 14.22, 465193 (-0.04) | 6.13, 3525 (+0.02) | 5.3, 1533 (+0.02) | 6.38, 830 (+0.07) | 43.45, 484 (-0.08) | 545343 | 461271張 | 15.6 | 15.05 | 15.85 | 14.25 |
| 2025-03-07 | 0.99, 179371 (-0.01) | 14.26, 466067 (-0.09) | 6.11, 3517 (-0.03) | 5.28, 1526 (-0.02) | 6.31, 824 (-0.01) | 43.53, 486 (+0.28) | 546236 | 209068張 | 14.95 | 14.8 | 15.35 | 14.2 |
| 2025-02-27 | 1.0, 174446 (0.0) | 14.35, 462014 (-0.08) | 6.14, 3526 (-0.02) | 5.3, 1528 (-0.02) | 6.32, 823 (0.0) | 43.25, 487 (+0.28) | 542626 | 175406張 | 14.9 | 14.9 | 15.3 | 14.85 |
| 2025-02-21 | 1.0, 169485 (-0.01) | 14.43, 458454 (-0.05) | 6.16, 3544 (-0.1) | 5.32, 1536 (-0.01) | 6.32, 823 (-0.03) | 42.97, 485 (+0.41) | 539527 | 316835張 | 15.1 | 14.15 | 15.2 | 14.05 |
| 2025-02-14 | 1.01, 159895 (0.0) | 14.48, 448700 (0.0) | 6.26, 3597 (-0.01) | 5.33, 1532 (+0.03) | 6.35, 824 (+0.03) | 42.56, 490 (-0.13) | 530482 | 292197張 | 14.15 | 13.7 | 14.3 | 13.4 |
| 2025-02-07 | 1.01, 160294 (0.0) | 14.48, 449128 (+0.03) | 6.27, 3598 (+0.07) | 5.3, 1523 (+0.04) | 6.32, 821 (+0.06) | 42.69, 495 (-0.26) | 530815 | 160920張 | 13.8 | 13.85 | 13.95 | 13.3 |
| 2025-01-24 | 1.01, 160455 (-0.01) | 14.45, 448607 (+0.01) | 6.2, 3566 (+0.02) | 5.26, 1512 (+0.04) | 6.26, 817 (+0.02) | 42.95, 491 (-0.18) | 530098 | 124306張 | 14.05 | 14.05 | 14.3 | 13.65 |
| 2025-01-17 | 1.02, 160826 (0.0) | 14.44, 448842 (+0.02) | 6.18, 3553 (+0.06) | 5.22, 1499 (+0.01) | 6.24, 816 (+0.01) | 43.13, 490 (-0.22) | 530132 | 184242張 | 13.95 | 13.8 | 14.4 | 13.4 |
| 2025-01-10 | 1.02, 161381 (-0.01) | 14.42, 448877 (0.0) | 6.12, 3518 (+0.01) | 5.21, 1496 (-0.03) | 6.23, 813 (+0.06) | 43.35, 488 (-0.07) | 529743 | 243629張 | 13.9 | 14.1 | 14.75 | 13.8 |
| 2025-01-03 | 1.03, 161983 (0.0) | 14.42, 449340 (+0.04) | 6.11, 3511 (+0.04) | 5.24, 1500 (+0.09) | 6.17, 804 (+0.06) | 43.42, 481 (-0.42) | 530111 | 2247401張 | 14.1 | 14.1 | 17.75 | 13.95 |
| 2024-12-27 | 1.03, 162448 (-0.01) | 14.38, 448964 (+0.05) | 6.07, 3483 (+0.05) | 5.15, 1475 (+0.03) | 6.11, 798 (+0.03) | 43.84, 482 (-0.34) | 529184 | 163031張 | 14.55 | 14.5 | 15.2 | 14.5 |
| 2024-12-20 | 1.04, 163076 (0.0) | 14.33, 448562 (+0.06) | 6.02, 3454 (+0.15) | 5.12, 1468 (+0.1) | 6.08, 792 (+0.06) | 44.18, 480 (-0.64) | 528313 | 269697張 | 14.3 | 15.45 | 15.7 | 14.3 |
| 2024-12-13 | 1.04, 163759 (0.0) | 14.27, 448009 (-0.14) | 5.87, 3374 (-0.13) | 5.02, 1443 (0.0) | 6.02, 782 (-0.1) | 44.82, 472 (+0.7) | 526927 | 244013張 | 15.35 | 15.8 | 16.0 | 15.3 |
| 2024-12-06 | 1.04, 163634 (-0.01) | 14.41, 450673 (-0.06) | 6.0, 3445 (-0.03) | 5.02, 1444 (-0.02) | 6.12, 794 (-0.05) | 44.12, 471 (+0.25) | 530583 | 161035張 | 15.75 | 15.25 | 15.75 | 15.1 |
| 2024-11-29 | 1.05, 164080 (0.0) | 14.47, 452246 (-0.04) | 6.03, 3463 (+0.01) | 5.04, 1449 (-0.01) | 6.17, 799 (+0.01) | 43.87, 469 (+0.08) | 532493 | 182597張 | 15.15 | 15.8 | 15.85 | 14.75 |
| 2024-11-22 | 1.05, 164554 (-0.01) | 14.51, 453440 (-0.01) | 6.02, 3456 (+0.02) | 5.05, 1454 (-0.02) | 6.16, 798 (+0.09) | 43.79, 471 (-0.13) | 533838 | 220013張 | 15.5 | 15.15 | 15.7 | 15.05 |
| 2024-11-15 | 1.06, 165204 (-0.01) | 14.52, 454448 (+0.14) | 6.0, 3447 (+0.14) | 5.07, 1457 (+0.07) | 6.07, 789 (+0.19) | 43.92, 470 (-0.91) | 534743 | 264779張 | 15.3 | 16.05 | 16.05 | 14.85 |
| 2024-11-08 | 1.07, 166283 (0.0) | 14.38, 452641 (-0.14) | 5.86, 3363 (-0.02) | 5.0, 1439 (-0.1) | 5.88, 769 (-0.05) | 44.83, 471 (+0.54) | 531776 | 268264張 | 16.1 | 15.6 | 16.55 | 15.35 |
| 2024-11-01 | 1.07, 166654 (-0.01) | 14.52, 455599 (-0.03) | 5.88, 3381 (+0.05) | 5.1, 1466 (+0.06) | 5.93, 775 (+0.1) | 44.29, 472 (-0.25) | 535523 | 265883張 | 15.6 | 16.5 | 16.6 | 15.15 |
| 2024-10-25 | 1.08, 167669 (-0.01) | 14.55, 456944 (-0.11) | 5.83, 3350 (-0.1) | 5.04, 1454 (+0.03) | 5.83, 763 (-0.06) | 44.54, 469 (+0.47) | 536600 | 326344張 | 16.4 | 16.3 | 16.95 | 16.1 |
| 2024-10-18 | 1.09, 168395 (-0.01) | 14.66, 458967 (-0.11) | 5.93, 3406 (-0.03) | 5.01, 1446 (-0.05) | 5.89, 770 (-0.08) | 44.07, 470 (+0.48) | 539599 | 377558張 | 16.3 | 15.4 | 16.85 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.1, 169224 (-0.01) | 14.77, 461710 (-0.02) | 5.96, 3422 (+0.02) | 5.06, 1462 (-0.04) | 5.97, 778 (+0.16) | 43.59, 470 (-0.17) | 542991 | 231210張 | 15.35 | 16.25 | 16.25 | 15.35 |
| 2024-10-04 | 1.11, 170301 (-0.01) | 14.79, 462982 (-0.19) | 5.94, 3409 (-0.06) | 5.1, 1473 (-0.01) | 5.81, 761 (-0.14) | 43.76, 474 (+0.84) | 544128 | 244103張 | 16.1 | 16.0 | 16.45 | 15.8 |
| 2024-09-27 | 1.12, 170453 (0.0) | 14.98, 466380 (-0.24) | 6.0, 3443 (-0.04) | 5.11, 1477 (+0.01) | 5.95, 778 (-0.02) | 42.92, 473 (+0.72) | 548799 | 438584張 | 16.05 | 15.9 | 16.35 | 15.45 |
| 2024-09-20 | 1.12, 170959 (-0.01) | 15.22, 471358 (-0.19) | 6.04, 3470 (-0.14) | 5.1, 1477 (-0.07) | 5.97, 783 (-0.15) | 42.2, 479 (+0.9) | 555147 | 472823張 | 15.8 | 14.85 | 15.9 | 14.8 |
| 2024-09-13 | 1.13, 171376 (-0.02) | 15.41, 475174 (+0.06) | 6.18, 3538 (+0.08) | 5.17, 1496 (+0.01) | 6.12, 799 (+0.13) | 41.3, 482 (-0.47) | 560151 | 251372張 | 14.2 | 13.9 | 14.5 | 13.6 |
| 2024-09-06 | 1.15, 173196 (-0.03) | 15.35, 474974 (+0.08) | 6.1, 3491 (+0.14) | 5.16, 1491 (+0.2) | 5.99, 783 (+0.09) | 41.77, 480 (-0.88) | 559295 | 302494張 | 14.2 | 15.8 | 15.85 | 14.1 |
| 2024-08-30 | 1.18, 176443 (+1.18) | 15.27, 475038 (+15.27) | 5.96, 3415 (+5.96) | 4.96, 1440 (+4.96) | 5.9, 777 (+5.9) | 42.65, 473 (-57.35) | 558258 | 731016張 | 15.8 | 16.65 | 16.75 | 15.65 |
| 2024-08-23 | 0.0, 0 (-0.82) | 0.0, 0 (-14.08) | 0.0, 0 (-6.12) | 0.0, 0 (-5.09) | 0.0, 0 (-6.17) | 100.0, 1 (+56.46) | 1 | |||||
| 2024-08-16 | 0.82, 143279 (0.0) | 14.08, 460902 (-0.12) | 6.12, 3974 (-0.02) | 5.09, 1672 (-0.03) | 6.17, 913 (-0.03) | 43.54, 516 (+0.37) | 552246 | 296052張 | 14.55 | 14.8 | 15.1 | 14.5 |
| 2024-08-09 | 0.82, 143472 (-0.01) | 14.2, 464143 (+0.15) | 6.14, 3989 (+0.09) | 5.12, 1681 (+0.08) | 6.2, 919 (0.0) | 43.17, 512 (-0.86) | 556034 | 680820張 | 14.4 | 15.0 | 15.1 | 13.35 |
| 2024-08-02 | 0.83, 144346 (0.0) | 14.05, 461471 (-0.05) | 6.05, 3936 (0.0) | 5.04, 1652 (-0.05) | 6.2, 921 (+0.02) | 44.03, 519 (+0.15) | 551557 | 719401張 | 15.3 | 15.6 | 16.4 | 15.2 |
| 2024-07-26 | 0.83, 144592 (0.0) | 14.1, 462663 (+0.33) | 6.05, 3938 (+0.25) | 5.09, 1669 (+0.19) | 6.18, 924 (+0.36) | 43.88, 535 (-2.02) | 553076 | 720139張 | 15.55 | 16.3 | 16.3 | 14.45 |
| 2024-07-19 | 0.83, 145116 (-0.01) | 13.77, 456239 (-0.74) | 5.8, 3772 (-0.37) | 4.9, 1608 (-0.12) | 5.82, 868 (-0.31) | 45.9, 540 (+2.86) | 543668 | 1211331張 | 16.15 | 15.6 | 16.6 | 15.05 |
| 2024-07-12 | 0.84, 144876 (0.0) | 14.51, 472483 (+0.07) | 6.17, 3997 (-0.06) | 5.02, 1650 (-0.02) | 6.13, 916 (-0.03) | 43.04, 540 (-0.08) | 564646 | 819497張 | 15.6 | 15.1 | 15.8 | 14.65 |
| 2024-07-05 | 0.84, 145387 (-0.01) | 14.44, 470951 (+0.02) | 6.23, 4033 (+0.07) | 5.04, 1653 (0.0) | 6.16, 918 (0.0) | 43.12, 540 (-0.2) | 562803 | 541274張 | 15.1 | 14.4 | 15.15 | 14.05 |
| 2024-06-28 | 0.85, 146042 (-0.01) | 14.42, 471297 (+0.76) | 6.16, 3987 (+0.17) | 5.04, 1657 (+0.02) | 6.16, 919 (+0.11) | 43.32, 537 (-1.57) | 562784 | 1564702張 | 14.35 | 16.1 | 16.55 | 14.35 |
| 2024-06-21 | 0.86, 146826 (0.0) | 13.66, 449985 (-0.08) | 5.99, 3889 (-0.06) | 5.02, 1650 (-0.06) | 6.05, 905 (-0.06) | 44.89, 530 (+0.5) | 539561 | 1012015張 | 15.6 | 13.95 | 15.6 | 13.9 |
| 2024-06-14 | 0.86, 147272 (-0.01) | 13.74, 451931 (+0.04) | 6.05, 3928 (+0.09) | 5.08, 1674 (+0.03) | 6.11, 908 (+0.03) | 44.39, 532 (-0.44) | 542443 | 175675張 | 13.6 | 13.6 | 13.65 | 13.15 |
| 2024-06-07 | 0.87, 148070 (0.0) | 13.7, 451628 (+0.05) | 5.96, 3871 (+0.05) | 5.05, 1668 (+0.07) | 6.08, 907 (+0.17) | 44.83, 533 (-0.5) | 541379 | 232265張 | 13.65 | 14.05 | 14.05 | 13.35 |
| 2024-05-31 | 0.87, 148460 (-0.01) | 13.65, 450933 (0.0) | 5.91, 3835 (-0.03) | 4.98, 1644 (-0.06) | 5.91, 886 (-0.11) | 45.33, 536 (+0.22) | 540018 | 383585張 | 13.95 | 14.2 | 14.35 | 13.8 |
| 2024-05-24 | 0.88, 148877 (0.0) | 13.65, 450870 (+0.12) | 5.94, 3856 (0.0) | 5.04, 1656 (+0.07) | 6.02, 900 (+0.13) | 45.11, 534 (-0.48) | 540046 | 531921張 | 14.05 | 13.45 | 14.45 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.88, 149434 (-0.01) | 13.53, 448151 (-0.05) | 5.94, 3850 (+0.02) | 4.97, 1638 (-0.02) | 5.89, 886 (-0.0) | 45.59, 535 (+0.07) | 536931 | 236148張 | 13.4 | 13.35 | 13.85 | 13.35 |
| 2024-05-10 | 0.89, 149968 (0.0) | 13.58, 449561 (+0.01) | 5.92, 3844 (+0.05) | 4.99, 1641 (+0.03) | 5.89, 886 (+0.05) | 45.52, 538 (-0.35) | 538549 | 242449張 | 13.3 | 13.8 | 13.85 | 13.1 |
| 2024-05-03 | 0.89, 150419 (0.0) | 13.57, 449733 (+0.05) | 5.87, 3809 (+0.06) | 4.96, 1630 (+0.08) | 5.84, 877 (+0.09) | 45.87, 527 (-0.42) | 538070 | 319504張 | 13.7 | 14.15 | 14.55 | 13.55 |
| 2024-04-26 | 0.89, 151028 (-0.01) | 13.52, 449250 (+0.02) | 5.81, 3774 (+0.13) | 4.88, 1605 (+0.03) | 5.75, 858 (-0.01) | 46.29, 529 (-0.31) | 537084 | 514984張 | 14.05 | 13.4 | 14.25 | 13.0 |
| 2024-04-19 | 0.9, 151232 (0.0) | 13.5, 448435 (+0.09) | 5.68, 3696 (+0.09) | 4.85, 1594 (+0.05) | 5.76, 860 (+0.11) | 46.6, 532 (-0.63) | 535950 | 435145張 | 13.55 | 14.2 | 14.55 | 13.3 |
| 2024-04-12 | 0.9, 151463 (-0.01) | 13.41, 447093 (+0.23) | 5.59, 3621 (+0.24) | 4.8, 1576 (+0.2) | 5.65, 846 (+0.21) | 47.23, 538 (-1.71) | 533620 | 587124張 | 14.15 | 14.6 | 15.75 | 13.95 |
| 2024-04-03 | 0.91, 152610 (0.0) | 13.18, 443133 (-0.05) | 5.35, 3475 (-0.01) | 4.6, 1509 (+0.02) | 5.44, 816 (+0.05) | 48.94, 530 (-0.02) | 526952 | 151566張 | 14.7 | 15.05 | 15.3 | 14.65 |
| 2024-03-29 | 0.91, 153030 (-0.01) | 13.23, 444546 (-0.02) | 5.36, 3480 (+0.01) | 4.58, 1503 (+0.04) | 5.39, 810 (+0.08) | 48.96, 528 (-0.02) | 528385 | 242479張 | 15.05 | 15.5 | 15.75 | 15.0 |
| 2024-03-22 | 0.92, 153657 (0.0) | 13.25, 445411 (-0.01) | 5.35, 3478 (+0.02) | 4.54, 1491 (-0.04) | 5.31, 799 (+0.01) | 48.98, 540 (0.0) | 529529 | 390270張 | 15.55 | 14.95 | 15.8 | 14.4 |
| 2024-03-15 | 0.92, 154334 (-0.01) | 13.26, 446305 (-0.03) | 5.33, 3459 (+0.04) | 4.58, 1505 (+0.01) | 5.3, 798 (+0.04) | 48.98, 540 (-0.09) | 530466 | 365791張 | 14.95 | 14.45 | 15.4 | 14.4 |
| 2024-03-08 | 0.93, 155328 (-0.01) | 13.29, 447425 (+0.08) | 5.29, 3433 (+0.1) | 4.57, 1501 (+0.03) | 5.26, 793 (+0.03) | 49.07, 543 (-0.47) | 531455 | 401114張 | 14.5 | 15.25 | 15.95 | 14.35 |
| 2024-03-01 | 0.94, 156230 (-0.01) | 13.21, 446193 (-0.01) | 5.19, 3365 (+0.04) | 4.54, 1490 (+0.11) | 5.23, 789 (-0.05) | 49.54, 547 (-0.24) | 529365 | 240340張 | 15.2 | 15.5 | 15.55 | 14.9 |
| 2024-02-23 | 0.95, 156927 (0.0) | 13.22, 447182 (+0.05) | 5.15, 3330 (-0.01) | 4.43, 1457 (0.0) | 5.28, 795 (-0.02) | 49.78, 547 (-0.04) | 529865 | 412753張 | 15.55 | 15.9 | 16.6 | 15.5 |
| 2024-02-16 | 0.95, 157595 (-0.01) | 13.17, 446448 (+0.04) | 5.16, 3344 (+0.04) | 4.43, 1464 (+0.06) | 5.3, 796 (+0.04) | 49.82, 551 (-0.35) | 529180 | 235686張 | 15.65 | 16.6 | 16.6 | 15.4 |
| 2024-02-07 | 0.96, 157997 (0.0) | 13.13, 445522 (+0.01) | 5.12, 3316 (0.0) | 4.37, 1442 (-0.01) | 5.26, 792 (+0.01) | 50.17, 560 (-0.07) | 527698 | 47503張 | 16.25 | 16.1 | 16.3 | 16.0 |
| 2024-02-02 | 0.96, 158222 (-0.01) | 13.12, 445484 (-0.05) | 5.12, 3310 (-0.03) | 4.38, 1446 (0.0) | 5.25, 787 (+0.01) | 50.24, 559 (+0.32) | 527504 | 583460張 | 16.2 | 17.15 | 17.2 | 15.9 |
| 2024-01-26 | 0.97, 159021 (0.0) | 13.17, 447008 (-0.27) | 5.15, 3330 (-0.25) | 4.38, 1447 (-0.12) | 5.24, 789 (-0.09) | 49.92, 570 (+1.74) | 529682 | 981461張 | 17.0 | 16.65 | 17.2 | 16.2 |
| 2024-01-19 | 0.97, 158578 (0.0) | 13.44, 450897 (-0.32) | 5.4, 3493 (-0.26) | 4.5, 1487 (-0.18) | 5.33, 803 (-0.18) | 48.18, 550 (+1.84) | 537054 | 1012275張 | 16.45 | 14.85 | 16.7 | 14.5 |
| 2024-01-12 | 0.97, 158021 (-0.01) | 13.76, 456424 (-0.14) | 5.66, 3667 (-0.13) | 4.68, 1545 (-0.04) | 5.51, 833 (-0.05) | 46.34, 546 (+0.75) | 545673 | 510623張 | 14.65 | 15.4 | 15.7 | 14.45 |
| 2024-01-05 | 0.98, 158160 (0.0) | 13.9, 458462 (-0.04) | 5.79, 3743 (-0.02) | 4.72, 1562 (+0.06) | 5.56, 845 (+0.01) | 45.59, 541 (+0.06) | 549127 | 327358張 | 15.0 | 14.4 | 15.0 | 13.85 |
| 2023-12-29 | 0.98, 158527 (-0.01) | 13.94, 459710 (-0.18) | 5.81, 3748 (-0.17) | 4.66, 1545 (-0.19) | 5.55, 846 (-0.1) | 45.53, 541 (+1.19) | 550620 | 429213張 | 14.3 | 13.6 | 14.55 | 13.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.99, 159055 (0.0) | 14.12, 463022 (-0.1) | 5.98, 3865 (-0.06) | 4.85, 1603 (-0.07) | 5.65, 856 (-0.02) | 44.34, 546 (+0.48) | 555982 | 348606張 | 13.45 | 12.45 | 13.75 | 12.1 |
| 2023-12-15 | 0.99, 159591 (-0.01) | 14.22, 465540 (-0.05) | 6.04, 3899 (+0.04) | 4.92, 1628 (+0.1) | 5.67, 859 (+0.02) | 43.86, 546 (-0.15) | 559303 | 238883張 | 12.5 | 13.0 | 13.15 | 12.3 |
| 2023-12-08 | 1.0, 160014 (-0.01) | 14.27, 466934 (+0.04) | 6.0, 3873 (-0.01) | 4.82, 1588 (+0.01) | 5.65, 858 (+0.01) | 44.01, 540 (-0.17) | 560514 | 327541張 | 12.9 | 12.85 | 13.4 | 12.85 |
| 2023-12-01 | 1.01, 160562 (0.0) | 14.23, 466106 (-0.02) | 6.01, 3880 (+0.02) | 4.81, 1586 (+0.04) | 5.64, 855 (+0.05) | 44.18, 534 (-0.08) | 559490 | 149930張 | 12.65 | 12.7 | 12.8 | 12.4 |
| 2023-11-24 | 1.01, 160749 (0.0) | 14.25, 466763 (-0.04) | 5.99, 3871 (+0.01) | 4.77, 1577 (-0.01) | 5.59, 849 (-0.02) | 44.26, 532 (+0.08) | 560177 | 108745張 | 12.6 | 12.85 | 13.0 | 12.5 |
| 2023-11-17 | 1.01, 161363 (-0.01) | 14.29, 468005 (-0.06) | 5.98, 3863 (-0.03) | 4.78, 1579 (-0.01) | 5.61, 850 (+0.03) | 44.18, 529 (+0.19) | 561546 | 127645張 | 12.8 | 12.25 | 12.8 | 12.05 |
| 2023-11-10 | 1.02, 161864 (0.0) | 14.35, 469702 (-0.03) | 6.01, 3877 (+0.04) | 4.79, 1579 (-0.03) | 5.58, 849 (+0.03) | 43.99, 530 (+0.02) | 563601 | 109782張 | 12.1 | 12.7 | 12.75 | 12.1 |
| 2023-11-03 | 1.02, 162381 (-0.01) | 14.38, 470530 (-0.0) | 5.97, 3849 (+0.01) | 4.82, 1588 (0.0) | 5.55, 841 (-0.05) | 43.97, 532 (+0.06) | 564474 | 204763張 | 12.55 | 12.05 | 12.7 | 11.9 |
| 2023-10-27 | 1.03, 162785 (0.0) | 14.38, 470508 (+0.03) | 5.96, 3841 (+0.04) | 4.82, 1587 (+0.03) | 5.6, 849 (+0.05) | 43.91, 537 (-0.3) | 564516 | 218500張 | 12.0 | 11.8 | 12.3 | 11.35 |
| 2023-10-20 | 1.03, 163464 (-0.01) | 14.35, 470166 (+0.02) | 5.92, 3815 (+0.05) | 4.79, 1579 (+0.06) | 5.55, 842 (+0.1) | 44.21, 539 (-0.38) | 563737 | 179836張 | 11.9 | 12.4 | 12.4 | 11.55 |
| 2023-10-13 | 1.04, 164220 (-0.01) | 14.33, 470352 (0.0) | 5.87, 3784 (0.0) | 4.73, 1560 (+0.06) | 5.45, 832 (-0.01) | 44.59, 546 (-0.09) | 563501 | 117902張 | 12.5 | 12.4 | 12.6 | 12.2 |
| 2023-10-06 | 1.05, 164741 (-0.01) | 14.33, 470651 (+0.03) | 5.87, 3781 (+0.05) | 4.67, 1544 (+0.04) | 5.46, 831 (+0.07) | 44.68, 545 (-0.41) | 563647 | 222418張 | 12.3 | 13.15 | 13.45 | 12.3 |
| 2023-09-28 | 1.06, 165771 (0.0) | 14.3, 470586 (0.0) | 5.82, 3751 (+0.02) | 4.63, 1528 (+0.05) | 5.39, 822 (-0.01) | 45.09, 546 (-0.14) | 562891 | 98496張 | 13.15 | 13.6 | 13.65 | 13.1 |
| 2023-09-22 | 1.06, 166516 (-0.01) | 14.3, 471045 (+0.04) | 5.8, 3742 (+0.08) | 4.58, 1513 (+0.01) | 5.4, 823 (+0.07) | 45.23, 550 (-0.33) | 563135 | 166232張 | 13.6 | 13.85 | 13.95 | 13.45 |
| 2023-09-15 | 1.07, 167762 (-0.02) | 14.26, 470954 (+0.05) | 5.72, 3689 (+0.03) | 4.57, 1509 (0.0) | 5.33, 814 (+0.04) | 45.56, 551 (-0.3) | 562554 | 223032張 | 13.9 | 13.75 | 14.1 | 13.45 |
| 2023-09-08 | 1.09, 169622 (-0.04) | 14.21, 470382 (+0.15) | 5.69, 3666 (+0.15) | 4.57, 1504 (+0.15) | 5.29, 803 (+0.16) | 45.86, 554 (-1.22) | 561530 | 330281張 | 13.65 | 14.55 | 14.6 | 13.4 |
| 2023-09-01 | 1.13, 173399 (+1.13) | 14.06, 468654 (+14.06) | 5.54, 3573 (+5.54) | 4.42, 1451 (+4.42) | 5.13, 777 (+5.13) | 47.08, 543 (-52.92) | 557908 | 257149張 | 14.55 | 14.6 | 15.2 | 14.4 |
| 2023-08-25 | 0.0, 0 (-0.87) | 0.0, 0 (-13.73) | 0.0, 0 (-5.51) | 0.0, 0 (-4.44) | 0.0, 0 (-5.13) | 100.0, 1 (+52.37) | 1 | |||||
| 2023-08-18 | 0.87, 149945 (-0.01) | 13.73, 465824 (+0.02) | 5.51, 3720 (+0.1) | 4.44, 1538 (+0.09) | 5.13, 820 (+0.07) | 47.63, 569 (-0.47) | 557304 | 186179張 | 14.35 | 15.2 | 15.25 | 14.25 |