- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1470.0 (-0.68%) | 1061 | -33 | 0 | 0 | 0 | 0.0% | 3.77 (-0.12) | 562 (12.82%) |
| 2025-07-29 | 1480.0 (0.34%) | 1094 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 498 (30.81%) |
| 2025-07-28 | 1475.0 (0.0%) | 1104 | 29 | 0 | 0 | 0 | 0.0% | 3.92 (0.1) | 380 (-45.12%) |
| 2025-07-25 | 1475.0 (-0.67%) | 1075 | 0 | 0 | -4 | 0 | 0.0% | 3.82 (0.0) | 693 (16.13%) |
| 2025-07-24 | 1485.0 (-0.34%) | 1075 | -28 | 4 | -2 | 0 | 0.37% | 3.82 (-0.1) | 597 (-26.23%) |
| 2025-07-23 | 1490.0 (-0.67%) | 1103 | 16 | 6 | -1 | 0 | 0.54% | 3.92 (0.06) | 810 (-38.9%) |
| 2025-07-22 | 1500.0 (1.35%) | 1087 | -15 | 7 | -1 | 0 | 0.64% | 3.86 (-0.06) | 1325 (153.86%) |
| 2025-07-21 | 1480.0 (-0.34%) | 1102 | -42 | 8 | 1 | 0 | 0.73% | 3.92 (-0.15) | 522 (-24.54%) |
| 2025-07-18 | 1485.0 (1.71%) | 1144 | -50 | 7 | 1 | 0 | 0.61% | 4.07 (-0.17) | 692 (-49.21%) |
| 2025-07-17 | 1460.0 (1.74%) | 1194 | 20 | 6 | -12 | 0 | 0.5% | 4.24 (0.07) | 1362 (0.77%) |
| 2025-07-16 | 1435.0 (0.0%) | 1174 | -177 | 18 | 5 | 0 | 1.53% | 4.17 (-0.63) | 1352 (54.36%) |
| 2025-07-15 | 1435.0 (3.99%) | 1351 | -68 | 13 | 8 | 0 | 0.96% | 4.8 (-0.24) | 876 (118.91%) |
| 2025-07-14 | 1380.0 (-1.08%) | 1419 | -4 | 5 | -2 | 0 | 0.35% | 5.04 (-0.02) | 400 (-39.42%) |
| 2025-07-11 | 1395.0 (-0.71%) | 1423 | -44 | 7 | -2 | 0 | 0.49% | 5.06 (-0.15) | 660 (-28.86%) |
| 2025-07-10 | 1405.0 (-0.35%) | 1467 | -26 | 9 | 0 | 0 | 0.61% | 5.21 (-0.1) | 928 (-17.39%) |
| 2025-07-09 | 1410.0 (1.08%) | 1493 | 4 | 9 | -1 | 0 | 0.6% | 5.31 (0.02) | 1124 (-10.48%) |
| 2025-07-08 | 1395.0 (4.1%) | 1489 | 12 | 10 | 2 | 0 | 0.67% | 5.29 (0.04) | 1255 (107.97%) |
| 2025-07-07 | 1340.0 (1.13%) | 1477 | -66 | 8 | 0 | 0 | 0.54% | 5.25 (-0.23) | 603 (13.89%) |
| 2025-07-04 | 1325.0 (-1.49%) | 1543 | -33 | 8 | 0 | 0 | 0.52% | 5.48 (-0.12) | 530 (7.57%) |
| 2025-07-03 | 1345.0 (-0.37%) | 1576 | -28 | 8 | 0 | 0 | 0.51% | 5.6 (-0.1) | 492 (-2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 1350.0 (-0.74%) | 1604 | 5 | 8 | 0 | 0 | 0.5% | 5.7 (0.02) | 507 (-41.32%) |
| 2025-07-01 | 1360.0 (0.74%) | 1599 | -35 | 8 | -1 | 0 | 0.5% | 5.68 (-0.13) | 864 (82.17%) |
| 2025-06-30 | 1350.0 (-0.74%) | 1634 | 3 | 9 | 0 | 0 | 0.55% | 5.81 (0.01) | 474 (-9.3%) |
| 2025-06-27 | 1360.0 (0.37%) | 1631 | -89 | 9 | 0 | 0 | 0.55% | 5.8 (-0.31) | 523 (-35.9%) |
| 2025-06-26 | 1355.0 (-3.21%) | 1720 | 59 | 9 | 1 | 0 | 0.52% | 6.11 (0.21) | 816 (12.87%) |
| 2025-06-25 | 1400.0 (1.45%) | 1661 | 0 | 8 | 0 | 0 | 0.48% | 5.9 (0.0) | 723 (2.46%) |
| 2025-06-24 | 1380.0 (2.99%) | 1661 | -42 | 8 | -1 | 0 | 0.48% | 5.9 (-0.15) | 706 (4.28%) |
| 2025-06-23 | 1340.0 (-1.11%) | 1703 | -73 | 9 | 1 | 0 | 0.53% | 6.05 (-0.26) | 677 (-58.61%) |
| 2025-06-20 | 1355.0 (-4.24%) | 1776 | -69 | 8 | -21 | 0 | 0.45% | 6.31 (-0.25) | 1636 (51.11%) |
| 2025-06-19 | 1415.0 (-1.39%) | 1845 | -50 | 29 | -1 | 0 | 1.57% | 6.56 (-0.18) | 1082 (-67.05%) |
| 2025-06-18 | 1435.0 (2.5%) | 1895 | 220 | 30 | 9 | 0 | 1.58% | 6.74 (0.79) | 3286 (89.49%) |
| 2025-06-17 | 1400.0 (1.82%) | 1675 | 93 | 21 | 0 | 0 | 1.25% | 5.95 (0.33) | 1734 (155.01%) |
| 2025-06-16 | 1375.0 (-0.36%) | 1582 | -137 | 21 | -1 | 0 | 1.33% | 5.62 (-0.49) | 680 (-34.62%) |
| 2025-06-13 | 1380.0 (-0.36%) | 1719 | 25 | 22 | 2 | 0 | 1.28% | 6.11 (0.09) | 1040 (9.6%) |
| 2025-06-12 | 1385.0 (0.0%) | 1694 | 33 | 20 | 3 | 0 | 1.18% | 6.02 (0.12) | 949 (-3.05%) |
| 2025-06-11 | 1385.0 (0.73%) | 1661 | 8 | 17 | 6 | 0 | 1.02% | 5.9 (0.02) | 978 (-24.41%) |
| 2025-06-10 | 1375.0 (1.1%) | 1653 | -28 | 11 | 2 | 0 | 0.67% | 5.88 (-0.1) | 1295 (-19.55%) |
| 2025-06-09 | 1360.0 (0.37%) | 1681 | -62 | 9 | -5 | 0 | 0.54% | 5.98 (-0.22) | 1609 (38.7%) |
| 2025-06-06 | 1355.0 (0.0%) | 1743 | 6 | 14 | -1 | 0 | 0.8% | 6.2 (0.03) | 1160 (-58.74%) |
| 2025-06-05 | 1355.0 (3.44%) | 1737 | 44 | 15 | -1 | 0 | 0.86% | 6.17 (0.15) | 2812 (142.76%) |
| 2025-06-04 | 1310.0 (4.38%) | 1693 | -46 | 16 | 2 | 0 | 0.95% | 6.02 (-0.16) | 1158 (10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 1255.0 (0.8%) | 1739 | 9 | 14 | 3 | 0 | 0.81% | 6.18 (0.03) | 1049 (-40.54%) |
| 2025-06-02 | 1245.0 (-5.32%) | 1730 | 9 | 11 | -26 | 0 | 0.64% | 6.15 (0.03) | 1764 (21.83%) |
| 2025-05-29 | 1315.0 (-0.38%) | 1721 | 79 | 37 | -2 | 0 | 2.15% | 6.12 (0.28) | 1448 (56.33%) |
| 2025-05-28 | 1320.0 (0.76%) | 1642 | -2 | 39 | -1 | 0 | 2.38% | 5.84 (0.0) | 926 (9.18%) |
| 2025-05-27 | 1310.0 (-0.76%) | 1644 | -66 | 40 | 5 | 0 | 2.43% | 5.84 (-0.24) | 848 (-49.79%) |
| 2025-05-26 | 1320.0 (-1.49%) | 1710 | 200 | 35 | 19 | 0 | 2.05% | 6.08 (0.71) | 1689 (-44.1%) |
| 2025-05-23 | 1340.0 (4.28%) | 1510 | -28 | 16 | 5 | 0 | 1.06% | 5.37 (-0.1) | 3023 (311.83%) |
| 2025-05-22 | 1285.0 (-1.91%) | 1538 | 66 | 11 | -2 | 0 | 0.72% | 5.47 (0.24) | 734 (-46.51%) |
| 2025-05-21 | 1310.0 (3.56%) | 1472 | -62 | 13 | 0 | 0 | 0.88% | 5.23 (-0.22) | 1372 (-11.9%) |
| 2025-05-20 | 1265.0 (-1.17%) | 1534 | 61 | 13 | -1 | 0 | 0.85% | 5.45 (0.21) | 1557 (81.34%) |
| 2025-05-19 | 1280.0 (-2.66%) | 1473 | -23 | 14 | -16 | 0 | 0.95% | 5.24 (-0.08) | 858 (-40.81%) |
| 2025-05-16 | 1315.0 (-0.75%) | 1496 | -37 | 30 | 1 | 0 | 2.01% | 5.32 (-0.13) | 1451 (-0.17%) |
| 2025-05-15 | 1325.0 (0.76%) | 1533 | 42 | 29 | 2 | 0 | 1.89% | 5.45 (0.15) | 1453 (-33.97%) |
| 2025-05-14 | 1315.0 (4.37%) | 1491 | 74 | 27 | 3 | 0 | 1.81% | 5.3 (0.26) | 2201 (-2.12%) |
| 2025-05-13 | 1260.0 (2.86%) | 1417 | -25 | 24 | 14 | 0 | 1.69% | 5.04 (-0.09) | 2249 (8.29%) |
| 2025-05-12 | 1225.0 (-2.39%) | 1442 | 167 | 10 | -8 | 0 | 0.69% | 5.13 (0.6) | 2076 (57.55%) |
| 2025-05-09 | 1255.0 (0.0%) | 1275 | 91 | 18 | -2 | 0 | 1.41% | 4.53 (0.32) | 1318 (33.24%) |
| 2025-05-08 | 1255.0 (2.45%) | 1184 | 6 | 20 | 1 | 0 | 1.69% | 4.21 (0.02) | 989 (-42.65%) |
| 2025-05-07 | 1225.0 (-3.92%) | 1178 | 61 | 19 | -22 | 0 | 1.61% | 4.19 (0.22) | 1725 (27.03%) |
| 2025-05-06 | 1275.0 (0.0%) | 1117 | 1 | 41 | 5 | 0 | 3.67% | 3.97 (0.0) | 1357 (17.02%) |
| 2025-05-05 | 1275.0 (-3.41%) | 1116 | -33 | 36 | -2 | 0 | 3.23% | 3.97 (-0.11) | 1160 (-39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 1320.0 (5.6%) | 1149 | -16 | 38 | 1 | 0 | 3.31% | 4.08 (-0.06) | 1917 (214.69%) |
| 2025-04-30 | 1250.0 (-0.79%) | 1165 | -40 | 37 | 2 | 0 | 3.18% | 4.14 (-0.14) | 609 (-17.0%) |
| 2025-04-29 | 1260.0 (-0.4%) | 1205 | 1 | 35 | 2 | 0 | 2.9% | 4.28 (0.0) | 733 (-60.84%) |
| 2025-04-28 | 1265.0 (0.8%) | 1204 | 8 | 33 | 1 | 0 | 2.74% | 4.28 (0.03) | 1874 (-19.13%) |
| 2025-04-25 | 1255.0 (7.73%) | 1196 | 3 | 32 | 11 | 0 | 2.68% | 4.25 (0.01) | 2317 (16.29%) |
| 2025-04-24 | 1165.0 (1.3%) | 1193 | -50 | 21 | -3 | 0 | 1.76% | 4.24 (-0.18) | 1992 (73.29%) |
| 2025-04-23 | 1150.0 (5.02%) | 1243 | 12 | 24 | 6 | 0 | 1.93% | 4.42 (0.04) | 1149 (-35.38%) |
| 2025-04-22 | 1095.0 (2.34%) | 1231 | -58 | 18 | 8 | 0 | 1.46% | 4.38 (-0.2) | 1779 (56.34%) |
| 2025-04-21 | 1070.0 (-2.73%) | 1289 | -67 | 10 | -22 | 0 | 0.78% | 4.58 (-0.24) | 1138 (-27.2%) |
| 2025-04-18 | 1100.0 (-3.51%) | 1356 | -19 | 32 | 24 | 0 | 2.36% | 4.82 (-0.07) | 1563 (0.51%) |
| 2025-04-17 | 1140.0 (-0.44%) | 1375 | -1 | 8 | -49 | 0 | 0.58% | 4.89 (0.0) | 1555 (23.73%) |
| 2025-04-16 | 1145.0 (-4.58%) | 1376 | -23 | 57 | 1 | 0 | 4.14% | 4.89 (-0.08) | 1257 (-47.81%) |
| 2025-04-15 | 1200.0 (5.26%) | 1399 | 83 | 56 | 13 | 0 | 4.0% | 4.97 (0.29) | 2408 (-7.42%) |
| 2025-04-14 | 1140.0 (0.44%) | 1316 | 108 | 43 | 14 | 0 | 3.27% | 4.68 (0.39) | 2602 (-31.36%) |
| 2025-04-11 | 1135.0 (-1.73%) | 1208 | -62 | 29 | 29 | 0 | 2.4% | 4.29 (-0.22) | 3791 (562.49%) |
| 2025-04-10 | 1155.0 (10.0%) | 1270 | -71 | 0 | 0 | 0 | 0.0% | 4.51 (-0.26) | 572 (-2.03%) |
| 2025-04-09 | 1050.0 (-9.87%) | 1341 | -99 | 0 | 0 | 0 | 0.0% | 4.77 (-0.35) | 584 (28.22%) |
| 2025-04-08 | 1165.0 (-9.69%) | 1440 | -12 | 0 | -7 | 6 | 0.0% | 5.12 (-0.04) | 455 (605.07%) |
| 2025-04-07 | 1290.0 (-9.79%) | 1452 | -38 | 7 | -2 | 0 | 0.48% | 5.16 (-0.14) | 64 (-86.92%) |
| 2025-04-02 | 1430.0 (0.35%) | 1490 | 12 | 9 | -1 | 0 | 0.6% | 5.3 (0.05) | 493 (-29.56%) |
| 2025-04-01 | 1425.0 (3.64%) | 1478 | 13 | 10 | 1 | 0 | 0.68% | 5.25 (0.04) | 700 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 1375.0 (-7.09%) | 1465 | -93 | 9 | 2 | 0 | 0.61% | 5.21 (-0.33) | 1214 (50.89%) |
| 2025-03-28 | 1480.0 (-4.52%) | 1558 | -14 | 7 | -4 | 0 | 0.45% | 5.54 (-0.05) | 804 (7.07%) |
| 2025-03-27 | 1550.0 (-0.96%) | 1572 | -17 | 11 | 3 | 0 | 0.7% | 5.59 (-0.06) | 751 (80.73%) |
| 2025-03-26 | 1565.0 (0.32%) | 1589 | 6 | 8 | -1 | 0 | 0.5% | 5.65 (0.02) | 415 (-44.63%) |
| 2025-03-25 | 1560.0 (2.97%) | 1583 | -37 | 9 | 1 | 0 | 0.57% | 5.63 (-0.13) | 751 (-10.21%) |
| 2025-03-24 | 1515.0 (-2.26%) | 1620 | 1 | 8 | 3 | 0 | 0.49% | 5.76 (0.01) | 836 (47.89%) |
| 2025-03-21 | 1550.0 (-1.27%) | 1619 | 4 | 5 | 0 | 0 | 0.31% | 5.75 (0.01) | 565 (-31.94%) |
| 2025-03-20 | 1570.0 (0.96%) | 1615 | -11 | 5 | 0 | 0 | 0.31% | 5.74 (-0.04) | 831 (-13.62%) |
| 2025-03-19 | 1555.0 (-1.58%) | 1626 | -39 | 5 | 0 | 0 | 0.31% | 5.78 (-0.14) | 962 (59.93%) |
| 2025-03-18 | 1580.0 (0.0%) | 1665 | 12 | 5 | 0 | 0 | 0.3% | 5.92 (0.04) | 601 (-22.54%) |
| 2025-03-17 | 1580.0 (1.28%) | 1653 | 14 | 5 | -1 | 0 | 0.3% | 5.88 (0.05) | 776 (63.66%) |
| 2025-03-14 | 1560.0 (0.0%) | 1639 | -6 | 6 | -3 | 0 | 0.37% | 5.83 (-0.02) | 474 (-23.53%) |
| 2025-03-13 | 1560.0 (0.0%) | 1645 | -9 | 9 | -1 | 0 | 0.55% | 5.85 (-0.03) | 620 (-49.07%) |
| 2025-03-12 | 1560.0 (0.65%) | 1654 | -73 | 10 | -1 | 0 | 0.6% | 5.88 (-0.26) | 1218 (15.05%) |
| 2025-03-11 | 1550.0 (-2.82%) | 1727 | -88 | 11 | 2 | 0 | 0.64% | 6.14 (-0.31) | 1059 (-14.27%) |
| 2025-03-10 | 1595.0 (0.31%) | 1815 | 114 | 9 | -6 | 0 | 0.5% | 6.45 (0.4) | 1235 (-24.73%) |
| 2025-03-07 | 1590.0 (-1.85%) | 1701 | 188 | 15 | 4 | 0 | 0.88% | 6.05 (0.67) | 1641 (58.37%) |
| 2025-03-06 | 1620.0 (-2.11%) | 1513 | -30 | 11 | -1 | 0 | 0.73% | 5.38 (-0.1) | 1036 (-50.98%) |
| 2025-03-05 | 1655.0 (-3.22%) | 1543 | 55 | 12 | -1 | 0 | 0.78% | 5.48 (0.19) | 2114 (25.3%) |
| 2025-03-04 | 1710.0 (4.91%) | 1488 | -73 | 13 | 8 | 0 | 0.87% | 5.29 (-0.26) | 1687 (-17.97%) |
| 2025-03-03 | 1630.0 (-1.51%) | 1561 | 76 | 5 | -28 | 0 | 0.32% | 5.55 (0.27) | 2057 (-76.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 1655.0 (-3.5%) | 1485 | 29 | 33 | 20 | 0 | 2.22% | 5.28 (0.1) | 8649 (365.81%) |
| 2025-02-26 | 1715.0 (-1.72%) | 1456 | 60 | 13 | -1 | 0 | 0.89% | 5.18 (0.22) | 1856 (29.67%) |
| 2025-02-25 | 1745.0 (-5.42%) | 1396 | 107 | 14 | -2 | 0 | 1.0% | 4.96 (0.38) | 1431 (66.12%) |
| 2025-02-24 | 1845.0 (1.65%) | 1289 | 11 | 16 | 3 | 0 | 1.24% | 4.58 (0.04) | 862 (10.99%) |
| 2025-02-21 | 1815.0 (0.55%) | 1278 | 27 | 13 | 0 | 0 | 1.02% | 4.54 (0.09) | 776 (46.4%) |
| 2025-02-20 | 1805.0 (-0.82%) | 1251 | -75 | 13 | -1 | 0 | 1.04% | 4.45 (-0.26) | 530 (0.68%) |
| 2025-02-19 | 1820.0 (-0.55%) | 1326 | 7 | 14 | -1 | 0 | 1.06% | 4.71 (0.02) | 526 (-26.41%) |
| 2025-02-18 | 1830.0 (2.52%) | 1319 | -26 | 15 | 2 | 0 | 1.14% | 4.69 (-0.09) | 716 (-33.06%) |
| 2025-02-17 | 1785.0 (0.0%) | 1345 | 20 | 13 | -2 | 0 | 0.97% | 4.78 (0.07) | 1069 (66.36%) |
| 2025-02-14 | 1785.0 (-1.38%) | 1325 | 22 | 15 | -2 | 0 | 1.13% | 4.71 (0.08) | 642 (13.5%) |
| 2025-02-13 | 1810.0 (-0.28%) | 1303 | 11 | 17 | 0 | 0 | 1.3% | 4.63 (0.04) | 566 (-21.97%) |
| 2025-02-12 | 1815.0 (-0.82%) | 1292 | 8 | 17 | -2 | 0 | 1.32% | 4.59 (0.03) | 725 (45.46%) |
| 2025-02-11 | 1830.0 (0.27%) | 1284 | -27 | 19 | -1 | 0 | 1.48% | 4.56 (-0.1) | 499 (22.56%) |
| 2025-02-10 | 1825.0 (-2.93%) | 1311 | 57 | 20 | -1 | 0 | 1.53% | 4.66 (0.2) | 407 (-61.25%) |
| 2025-02-07 | 1880.0 (6.21%) | 1254 | -51 | 21 | -24 | 0 | 1.67% | 4.46 (-0.18) | 1050 (11.04%) |
| 2025-02-06 | 1770.0 (-0.84%) | 1305 | 88 | 45 | 8 | 0 | 3.45% | 4.64 (0.31) | 946 (11.52%) |
| 2025-02-05 | 1785.0 (4.69%) | 1217 | -51 | 37 | 4 | 0 | 3.04% | 4.33 (-0.18) | 848 (16.01%) |
| 2025-02-04 | 1705.0 (0.59%) | 1268 | -6 | 33 | 1 | 0 | 2.6% | 4.51 (-0.02) | 731 (-48.11%) |
| 2025-02-03 | 1695.0 (-9.84%) | 1274 | 77 | 32 | 3 | 0 | 2.51% | 4.53 (0.28) | 1409 (37.3%) |
| 2025-01-22 | 1880.0 (3.3%) | 1197 | -11 | 29 | 12 | 0 | 2.42% | 4.25 (-0.04) | 1026 (22.7%) |
| 2025-01-21 | 1820.0 (0.28%) | 1208 | -34 | 17 | 3 | 0 | 1.41% | 4.29 (-0.12) | 836 (38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 1815.0 (3.12%) | 1242 | -40 | 14 | 1 | 0 | 1.13% | 4.41 (-0.15) | 604 (16.76%) |
| 2025-01-17 | 1760.0 (0.86%) | 1282 | -20 | 13 | 1 | 0 | 1.01% | 4.56 (-0.07) | 517 (-54.39%) |
| 2025-01-16 | 1745.0 (3.56%) | 1302 | -38 | 12 | -25 | 0 | 0.92% | 4.63 (-0.13) | 1134 (1.82%) |
| 2025-01-15 | 1685.0 (-2.03%) | 1340 | -57 | 37 | -4 | 0 | 2.76% | 4.76 (-0.21) | 1114 (43.75%) |
| 2025-01-14 | 1720.0 (0.58%) | 1397 | -7 | 41 | 1 | 0 | 2.93% | 4.97 (-0.02) | 774 (-54.21%) |
| 2025-01-13 | 1710.0 (-5.52%) | 1404 | 48 | 40 | -13 | 0 | 2.85% | 4.99 (0.17) | 1692 (198.95%) |
| 2025-01-10 | 1810.0 (0.0%) | 1356 | -17 | 53 | 0 | 0 | 3.91% | 4.82 (-0.06) | 566 (-11.16%) |
| 2025-01-09 | 1810.0 (-2.95%) | 1373 | -18 | 53 | -3 | 0 | 3.86% | 4.88 (-0.06) | 637 (54.21%) |
| 2025-01-08 | 1865.0 (-1.32%) | 1391 | 10 | 56 | -1 | 0 | 4.03% | 4.94 (0.03) | 413 (-60.21%) |
| 2025-01-07 | 1890.0 (3.28%) | 1381 | -55 | 57 | -1 | 0 | 4.13% | 4.91 (-0.19) | 1038 (-34.8%) |
| 2025-01-06 | 1830.0 (-2.14%) | 1436 | 77 | 58 | -1 | 0 | 4.04% | 5.1 (0.27) | 1593 (105.49%) |
| 2025-01-03 | 1870.0 (-2.6%) | 1359 | 30 | 59 | -1 | 0 | 4.34% | 4.83 (0.11) | 775 (-28.62%) |
| 2025-01-02 | 1920.0 (-1.79%) | 1329 | 37 | 60 | 25 | 0 | 4.51% | 4.72 (0.13) | 1086 (81.41%) |
| 2024-12-31 | 1955.0 (0.77%) | 1292 | -35 | 35 | 2 | 0 | 2.71% | 4.59 (-0.13) | 598 (-19.3%) |
| 2024-12-30 | 1940.0 (0.52%) | 1327 | 48 | 33 | 0 | 0 | 2.49% | 4.72 (0.17) | 741 (50.35%) |
| 2024-12-27 | 1930.0 (0.52%) | 1279 | -34 | 33 | -14 | 0 | 2.58% | 4.55 (-0.12) | 493 (-13.12%) |
| 2024-12-26 | 1920.0 (-0.52%) | 1313 | -9 | 47 | -5 | 0 | 3.58% | 4.67 (-0.03) | 568 (-44.41%) |
| 2024-12-25 | 1930.0 (3.76%) | 1322 | -54 | 52 | 1 | 0 | 3.93% | 4.7 (-0.19) | 1021 (-28.0%) |
| 2024-12-24 | 1860.0 (-3.38%) | 1376 | 39 | 51 | 14 | 0 | 3.71% | 4.89 (0.14) | 1419 (64.87%) |
| 2024-12-23 | 1925.0 (2.94%) | 1337 | -40 | 37 | 2 | 0 | 2.77% | 4.75 (-0.14) | 860 (-58.95%) |
| 2024-12-20 | 1870.0 (-2.09%) | 1377 | -35 | 35 | -6 | 0 | 2.54% | 4.89 (-0.13) | 2096 (179.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 1910.0 (-2.05%) | 1412 | 17 | 41 | 0 | 0 | 2.9% | 5.02 (0.06) | 750 (-7.72%) |
| 2024-12-18 | 1950.0 (2.9%) | 1395 | -26 | 41 | 1 | 0 | 2.94% | 4.96 (-0.09) | 812 (9.62%) |
| 2024-12-17 | 1895.0 (-0.26%) | 1421 | 12 | 40 | -2 | 0 | 2.81% | 5.05 (0.04) | 741 (-3.15%) |
| 2024-12-16 | 1900.0 (-1.55%) | 1409 | -45 | 42 | -6 | 0 | 2.98% | 5.01 (-0.16) | 765 (20.54%) |
| 2024-12-13 | 1930.0 (1.05%) | 1454 | -134 | 48 | -1 | 0 | 3.3% | 5.17 (-0.47) | 635 (-18.0%) |
| 2024-12-12 | 1910.0 (-1.8%) | 1588 | -7 | 49 | 0 | 0 | 3.09% | 5.64 (-0.03) | 774 (-19.45%) |
| 2024-12-11 | 1945.0 (3.18%) | 1595 | -10 | 49 | 4 | 0 | 3.07% | 5.67 (-0.04) | 961 (-7.58%) |
| 2024-12-10 | 1885.0 (-2.58%) | 1605 | 20 | 45 | -8 | 0 | 2.8% | 5.71 (0.08) | 1040 (23.78%) |
| 2024-12-09 | 1935.0 (-0.77%) | 1585 | -19 | 53 | -3 | 0 | 3.34% | 5.63 (-0.07) | 840 (-36.97%) |
| 2024-12-06 | 1950.0 (-1.76%) | 1604 | -28 | 56 | -2 | 0 | 3.49% | 5.7 (-0.1) | 1333 (6.4%) |
| 2024-12-05 | 1985.0 (-1.49%) | 1632 | 45 | 58 | -5 | 0 | 3.55% | 5.8 (0.16) | 1253 (24.49%) |
| 2024-12-04 | 2015.0 (2.54%) | 1587 | 8 | 63 | 4 | 0 | 3.97% | 5.64 (0.03) | 1006 (-54.16%) |
| 2024-12-03 | 1965.0 (2.34%) | 1579 | -121 | 59 | 8 | 0 | 3.74% | 5.61 (-0.43) | 2196 (-23.81%) |
| 2024-12-02 | 1920.0 (7.26%) | 1700 | 103 | 51 | 14 | 0 | 3.0% | 6.04 (0.36) | 2882 (57.38%) |
| 2024-11-29 | 1790.0 (7.83%) | 1597 | 172 | 37 | 19 | 0 | 2.32% | 5.68 (0.61) | 1831 (252.5%) |
| 2024-11-28 | 1660.0 (0.61%) | 1425 | -14 | 18 | 2 | 0 | 1.26% | 5.07 (-0.04) | 519 (-35.52%) |
| 2024-11-27 | 1650.0 (-3.51%) | 1439 | 31 | 16 | -10 | 0 | 1.11% | 5.11 (0.11) | 805 (5.95%) |
| 2024-11-26 | 1710.0 (-1.16%) | 1408 | -93 | 26 | -1 | 0 | 1.85% | 5.0 (-0.34) | 760 (-8.68%) |
| 2024-11-25 | 1730.0 (-1.42%) | 1501 | 58 | 27 | -12 | 0 | 1.8% | 5.34 (0.21) | 832 (-52.99%) |
| 2024-11-22 | 1755.0 (3.85%) | 1443 | -61 | 39 | 8 | 0 | 2.7% | 5.13 (-0.22) | 1771 (176.16%) |
| 2024-11-21 | 1690.0 (-1.46%) | 1504 | 86 | 31 | -1 | 0 | 2.06% | 5.35 (0.31) | 641 (-33.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 1715.0 (0.59%) | 1418 | -14 | 32 | 6 | 0 | 2.26% | 5.04 (-0.05) | 963 (12.26%) |
| 2024-11-19 | 1705.0 (2.71%) | 1432 | 10 | 26 | 1 | 0 | 1.82% | 5.09 (0.04) | 858 (1.94%) |
| 2024-11-18 | 1660.0 (0.91%) | 1422 | -2 | 25 | -1 | 0 | 1.76% | 5.05 (-0.01) | 842 (-41.44%) |
| 2024-11-15 | 1645.0 (-2.95%) | 1424 | 21 | 26 | -4 | 0 | 1.83% | 5.06 (0.07) | 1438 (38.12%) |
| 2024-11-14 | 1695.0 (-2.59%) | 1403 | -56 | 30 | 0 | 0 | 2.14% | 4.99 (-0.2) | 1041 (-18.45%) |
| 2024-11-13 | 1740.0 (-1.97%) | 1459 | 46 | 30 | -3 | 0 | 2.06% | 5.19 (0.17) | 1276 (-13.2%) |
| 2024-11-12 | 1775.0 (0.28%) | 1413 | -20 | 33 | 5 | 0 | 2.34% | 5.02 (-0.07) | 1471 (176.06%) |
| 2024-11-11 | 1770.0 (-0.56%) | 1433 | 28 | 28 | 4 | 0 | 1.95% | 5.09 (0.1) | 532 (-46.03%) |
| 2024-11-08 | 1780.0 (1.14%) | 1405 | -16 | 24 | 0 | 0 | 1.71% | 4.99 (-0.06) | 987 (-7.76%) |
| 2024-11-07 | 1760.0 (1.73%) | 1421 | 23 | 24 | 1 | 0 | 1.69% | 5.05 (0.08) | 1070 (-38.97%) |
| 2024-11-06 | 1730.0 (3.59%) | 1398 | -85 | 23 | -6 | 0 | 1.65% | 4.97 (-0.3) | 1753 (206.18%) |
| 2024-11-05 | 1670.0 (-0.6%) | 1483 | 11 | 29 | 3 | 0 | 1.96% | 5.27 (0.04) | 572 (-48.79%) |
| 2024-11-04 | 1680.0 (0.6%) | 1472 | -74 | 26 | 1 | 0 | 1.77% | 5.23 (-0.27) | 1118 (-15.71%) |
| 2024-11-01 | 1670.0 (-0.3%) | 1546 | -16 | 25 | 4 | 0 | 1.62% | 5.5 (-0.05) | 1326 (3.42%) |
| 2024-10-30 | 1675.0 (0.3%) | 1562 | -43 | 21 | 4 | 0 | 1.34% | 5.55 (-0.16) | 1283 (-22.31%) |
| 2024-10-29 | 1670.0 (-4.84%) | 1605 | 59 | 17 | -14 | 0 | 1.06% | 5.71 (0.21) | 1651 (14.96%) |
| 2024-10-28 | 1755.0 (-0.28%) | 1546 | -18 | 31 | -3 | 0 | 2.01% | 5.5 (-0.06) | 1436 (-34.22%) |
| 2024-10-25 | 1760.0 (6.67%) | 1564 | -218 | 34 | 18 | 0 | 2.17% | 5.56 (-0.77) | 2183 (74.63%) |
| 2024-10-24 | 1650.0 (-0.6%) | 1782 | 46 | 16 | 0 | 0 | 0.9% | 6.33 (0.16) | 1250 (8.35%) |
| 2024-10-23 | 1660.0 (-0.9%) | 1736 | -31 | 16 | 1 | 0 | 0.92% | 6.17 (-0.11) | 1154 (-17.44%) |
| 2024-10-22 | 1675.0 (-2.05%) | 1767 | 143 | 15 | -2 | 0 | 0.85% | 6.28 (0.51) | 1397 (-38.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 1710.0 (3.64%) | 1624 | 8 | 17 | 2 | 0 | 1.05% | 5.77 (0.03) | 2278 (112.09%) |
| 2024-10-18 | 1650.0 (0.61%) | 1616 | -42 | 15 | -2 | 0 | 0.93% | 5.74 (-0.15) | 1074 (9.84%) |
| 2024-10-17 | 1640.0 (-1.5%) | 1658 | -161 | 17 | -3 | 0 | 1.03% | 5.89 (-0.58) | 978 (-22.48%) |
| 2024-10-16 | 1665.0 (0.3%) | 1819 | -59 | 20 | -7 | 0 | 1.1% | 6.47 (-0.21) | 1261 (-17.27%) |
| 2024-10-15 | 1660.0 (-0.6%) | 1878 | -91 | 27 | 6 | 0 | 1.44% | 6.68 (-0.32) | 1525 (30.71%) |
| 2024-10-14 | 1670.0 (2.14%) | 1969 | 54 | 21 | 1 | 0 | 1.07% | 7.0 (0.19) | 1166 (2.01%) |
| 2024-10-11 | 1635.0 (-0.61%) | 1915 | 22 | 20 | 1 | 0 | 1.04% | 6.81 (0.08) | 1143 (-65.13%) |
| 2024-10-09 | 1645.0 (7.52%) | 1893 | -41 | 19 | 0 | 0 | 1.0% | 6.73 (-0.14) | 3280 (-4.4%) |
| 2024-10-08 | 1530.0 (-1.29%) | 1934 | 268 | 19 | 1 | 0 | 0.98% | 6.87 (0.95) | 3431 (99.05%) |
| 2024-10-07 | 1550.0 (9.93%) | 1666 | -27 | 18 | 4 | 0 | 1.08% | 5.92 (-0.1) | 1723 (103.8%) |
| 2024-10-04 | 1410.0 (-1.74%) | 1693 | 12 | 14 | 7 | 0 | 0.83% | 6.02 (0.04) | 845 (46.0%) |
| 2024-10-01 | 1435.0 (3.61%) | 1681 | -24 | 7 | 0 | 0 | 0.42% | 5.98 (-0.08) | 579 (-58.47%) |
| 2024-09-30 | 1385.0 (-7.36%) | 1705 | 54 | 7 | -1 | 0 | 0.41% | 6.06 (0.19) | 1395 (43.17%) |
| 2024-09-27 | 1495.0 (-1.32%) | 1651 | -112 | 8 | 0 | 0 | 0.48% | 5.87 (-0.4) | 974 (-11.27%) |
| 2024-09-26 | 1515.0 (2.02%) | 1763 | 54 | 8 | -1 | 0 | 0.45% | 6.27 (0.2) | 1098 (-40.08%) |
| 2024-09-25 | 1485.0 (5.32%) | 1709 | -61 | 9 | 6 | 0 | 0.53% | 6.07 (-0.22) | 1832 (125.98%) |
| 2024-09-24 | 1410.0 (1.44%) | 1770 | -15 | 3 | 0 | 0 | 0.17% | 6.29 (-0.05) | 811 (32.91%) |
| 2024-09-23 | 1390.0 (0.36%) | 1785 | -1 | 3 | 0 | 0 | 0.17% | 6.34 (-0.01) | 610 (-63.89%) |
| 2024-09-20 | 1385.0 (-0.72%) | 1786 | -66 | 3 | -1 | 0 | 0.17% | 6.35 (-0.23) | 1689 (137.91%) |
| 2024-09-19 | 1395.0 (4.49%) | 1852 | -110 | 4 | 2 | 0 | 0.22% | 6.58 (-0.39) | 710 (-36.01%) |
| 2024-09-18 | 1335.0 (-1.48%) | 1962 | -28 | 2 | 0 | 0 | 0.1% | 6.97 (-0.1) | 1109 (50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 1355.0 (-3.56%) | 1990 | -8 | 2 | -2 | 0 | 0.1% | 7.07 (-0.03) | 736 (-24.52%) |
| 2024-09-13 | 1405.0 (-1.4%) | 1998 | 113 | 4 | -2 | 0 | 0.2% | 7.1 (0.4) | 975 (-16.47%) |
| 2024-09-12 | 1425.0 (5.56%) | 1885 | 221 | 6 | 1 | 0 | 0.32% | 6.7 (0.79) | 1168 (145.65%) |
| 2024-09-11 | 1350.0 (-0.37%) | 1664 | -11 | 5 | -1 | 0 | 0.3% | 5.91 (-0.04) | 475 (-35.09%) |
| 2024-09-10 | 1355.0 (-2.52%) | 1675 | -73 | 6 | -2 | 0 | 0.36% | 5.95 (-0.26) | 732 (-30.49%) |
| 2024-09-09 | 1390.0 (1.83%) | 1748 | -1 | 8 | 2 | 0 | 0.46% | 6.21 (-0.01) | 1054 (-39.76%) |
| 2024-09-06 | 1365.0 (5.81%) | 1749 | -47 | 6 | 6 | 0 | 0.34% | 6.22 (-0.16) | 1749 (-10.02%) |
| 2024-09-05 | 1290.0 (-5.15%) | 1796 | 60 | 0 | -36 | 0 | 0.0% | 6.38 (0.21) | 1944 (85.99%) |
| 2024-09-04 | 1360.0 (-9.93%) | 1736 | 52 | 36 | 35 | 0 | 2.07% | 6.17 (0.18) | 1045 (153.3%) |
| 2024-09-03 | 1510.0 (1.34%) | 1684 | 36 | 1 | 0 | 0 | 0.06% | 5.99 (0.13) | 412 (29.89%) |
| 2024-09-02 | 1490.0 (-2.61%) | 1648 | 34 | 1 | 0 | 0 | 0.06% | 5.86 (0.12) | 317 (-61.54%) |
| 2024-08-30 | 1530.0 (3.03%) | 1614 | -23 | 1 | 0 | 0 | 0.06% | 5.74 (-0.08) | 826 (76.85%) |
| 2024-08-29 | 1485.0 (0.68%) | 1637 | 5 | 1 | 1 | 0 | 0.06% | 5.82 (0.02) | 467 (-14.82%) |
| 2024-08-28 | 1475.0 (-2.32%) | 1632 | -8 | 0 | 0 | 0 | 0.0% | 5.8 (-0.03) | 548 (30.65%) |
| 2024-08-27 | 1510.0 (-0.66%) | 1640 | 28 | 0 | 0 | 0 | 0.0% | 5.83 (0.1) | 419 (-2.88%) |
| 2024-08-26 | 1520.0 (0.33%) | 1612 | -20 | 0 | 0 | 0 | 0.0% | 5.73 (-0.07) | 432 (40.61%) |
| 2024-08-23 | 1515.0 (1.34%) | 1632 | 10 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 307 (-40.79%) |
| 2024-08-22 | 1495.0 (-0.99%) | 1622 | -8 | 0 | -21 | 0 | 0.0% | 5.77 (-0.02) | 519 (-18.99%) |
| 2024-08-21 | 1510.0 (-1.95%) | 1630 | 12 | 21 | -1 | 0 | 1.29% | 5.79 (0.04) | 641 (-8.19%) |
| 2024-08-20 | 1540.0 (0.0%) | 1618 | -7 | 22 | -1 | 0 | 1.36% | 5.75 (-0.03) | 698 (64.21%) |
| 2024-08-19 | 1540.0 (0.33%) | 1625 | -27 | 23 | 1 | 0 | 1.42% | 5.78 (-0.09) | 425 (-64.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 1535.0 (1.32%) | 1652 | 5 | 22 | 0 | 0 | 1.33% | 5.87 (0.02) | 1198 (-8.34%) |
| 2024-08-15 | 1515.0 (3.77%) | 1647 | -90 | 22 | 10 | 0 | 1.34% | 5.85 (-0.32) | 1308 (-21.9%) |
| 2024-08-14 | 1460.0 (-2.99%) | 1737 | 52 | 12 | -39 | 0 | 0.69% | 6.17 (0.17) | 1674 (59.13%) |
| 2024-08-13 | 1505.0 (1.01%) | 1685 | -3 | 51 | 38 | 0 | 3.03% | 6.0 (-0.01) | 1052 (-36.27%) |
| 2024-08-12 | 1490.0 (1.36%) | 1688 | -41 | 13 | 0 | 0 | 0.77% | 6.01 (-0.14) | 1651 (21.65%) |
| 2024-08-09 | 1470.0 (5.76%) | 1729 | 34 | 13 | 3 | 0 | 0.75% | 6.15 (0.12) | 1357 (67.71%) |
| 2024-08-08 | 1390.0 (-2.8%) | 1695 | 25 | 10 | -1 | 0 | 0.59% | 6.03 (0.09) | 809 (-29.01%) |
| 2024-08-07 | 1430.0 (5.93%) | 1670 | 39 | 11 | 0 | 0 | 0.66% | 5.94 (0.14) | 1140 (-27.96%) |
| 2024-08-06 | 1350.0 (5.88%) | 1631 | -25 | 11 | 1 | 0 | 0.67% | 5.8 (-0.09) | 1583 (208.54%) |
| 2024-08-05 | 1275.0 (-9.89%) | 1656 | 22 | 10 | 0 | 0 | 0.6% | 5.89 (0.08) | 513 (-51.08%) |
| 2024-08-02 | 1415.0 (-4.71%) | 1634 | -12 | 10 | -2 | 0 | 0.61% | 5.81 (-0.05) | 1048 (-22.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1470.0 (-0.34%) | 1061 | -14 | 0 | 0 | 0.0% | 3.77 (-0.05) | 1441 (-63.51%) |
| 2025-07-25 | 1475.0 (-0.67%) | 1075 | -69 | 0 | -7 | 0.0% | 3.82 (-0.25) | 3949 (-15.67%) |
| 2025-07-18 | 1485.0 (6.45%) | 1144 | -279 | 7 | 0 | 0.61% | 4.07 (-0.99) | 4683 (2.42%) |
| 2025-07-11 | 1395.0 (5.28%) | 1423 | -120 | 7 | -1 | 0.49% | 5.06 (-0.42) | 4572 (59.32%) |
| 2025-07-04 | 1325.0 (-2.57%) | 1543 | -88 | 8 | -1 | 0.52% | 5.48 (-0.32) | 2870 (-16.74%) |
| 2025-06-27 | 1360.0 (0.37%) | 1631 | -145 | 9 | 1 | 0.55% | 5.8 (-0.51) | 3447 (-59.06%) |
| 2025-06-20 | 1355.0 (-1.81%) | 1776 | 57 | 8 | -14 | 0.45% | 6.31 (0.2) | 8420 (43.37%) |
| 2025-06-13 | 1380.0 (1.85%) | 1719 | -24 | 22 | 8 | 1.28% | 6.11 (-0.09) | 5872 (-26.08%) |
| 2025-06-06 | 1355.0 (3.04%) | 1743 | 22 | 14 | -23 | 0.8% | 6.2 (0.08) | 7945 (61.73%) |
| 2025-05-29 | 1315.0 (-1.87%) | 1721 | 211 | 37 | 21 | 2.15% | 6.12 (0.75) | 4912 (-34.9%) |
| 2025-05-23 | 1340.0 (1.9%) | 1510 | 14 | 16 | -14 | 1.06% | 5.37 (0.05) | 7545 (-20.0%) |
| 2025-05-16 | 1315.0 (4.78%) | 1496 | 221 | 30 | 12 | 2.01% | 5.32 (0.79) | 9431 (43.98%) |
| 2025-05-09 | 1255.0 (-4.92%) | 1275 | 126 | 18 | -20 | 1.41% | 4.53 (0.45) | 6551 (27.6%) |
| 2025-05-02 | 1320.0 (5.18%) | 1149 | -47 | 38 | 6 | 3.31% | 4.08 (-0.17) | 5134 (-38.71%) |
| 2025-04-25 | 1255.0 (14.09%) | 1196 | -160 | 32 | 0 | 2.68% | 4.25 (-0.57) | 8377 (-10.75%) |
| 2025-04-18 | 1100.0 (-3.08%) | 1356 | 148 | 32 | 3 | 2.36% | 4.82 (0.53) | 9386 (71.69%) |
| 2025-04-11 | 1135.0 (-20.63%) | 1208 | -282 | 29 | 20 | 2.4% | 4.29 (-1.01) | 5467 (126.93%) |
| 2025-04-02 | 1430.0 (-3.38%) | 1490 | -68 | 9 | 2 | 0.6% | 5.3 (-0.24) | 2409 (-32.34%) |
| 2025-03-28 | 1480.0 (-4.52%) | 1558 | -61 | 7 | 2 | 0.45% | 5.54 (-0.21) | 3560 (-4.75%) |
| 2025-03-21 | 1550.0 (-0.64%) | 1619 | -20 | 5 | -1 | 0.31% | 5.75 (-0.08) | 3738 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 1560.0 (-1.89%) | 1639 | -62 | 6 | -9 | 0.37% | 5.83 (-0.22) | 4609 (-46.02%) |
| 2025-03-07 | 1590.0 (-3.93%) | 1701 | 216 | 15 | -18 | 0.88% | 6.05 (0.77) | 8538 (-33.29%) |
| 2025-02-27 | 1655.0 (-8.82%) | 1485 | 207 | 33 | 20 | 2.22% | 5.28 (0.74) | 12800 (253.62%) |
| 2025-02-21 | 1815.0 (1.68%) | 1278 | -47 | 13 | -2 | 1.02% | 4.54 (-0.17) | 3619 (27.39%) |
| 2025-02-14 | 1785.0 (-5.05%) | 1325 | 71 | 15 | -6 | 1.13% | 4.71 (0.25) | 2841 (-43.02%) |
| 2025-02-07 | 1880.0 (0.0%) | 1254 | 57 | 21 | -8 | 1.67% | 4.46 (0.21) | 4986 (102.1%) |
| 2025-01-22 | 1880.0 (6.82%) | 1197 | -85 | 29 | 16 | 2.42% | 4.25 (-0.31) | 2467 (-52.85%) |
| 2025-01-17 | 1760.0 (-2.76%) | 1282 | -74 | 13 | -40 | 1.01% | 4.56 (-0.26) | 5233 (23.17%) |
| 2025-01-10 | 1810.0 (-3.21%) | 1356 | -3 | 53 | -6 | 3.91% | 4.82 (-0.01) | 4248 (128.26%) |
| 2025-01-03 | 1870.0 (-4.35%) | 1359 | 67 | 59 | 24 | 4.34% | 4.83 (0.24) | 1861 (38.85%) |
| 2024-12-31 | 1955.0 (1.3%) | 1292 | 13 | 35 | 2 | 2.71% | 4.59 (0.04) | 1340 (-69.28%) |
| 2024-12-27 | 1930.0 (3.21%) | 1279 | -98 | 33 | -2 | 2.58% | 4.55 (-0.34) | 4363 (-15.55%) |
| 2024-12-20 | 1870.0 (-3.11%) | 1377 | -77 | 35 | -13 | 2.54% | 4.89 (-0.28) | 5166 (21.51%) |
| 2024-12-13 | 1930.0 (-1.03%) | 1454 | -150 | 48 | -8 | 3.3% | 5.17 (-0.53) | 4251 (-50.97%) |
| 2024-12-06 | 1950.0 (8.94%) | 1604 | 7 | 56 | 19 | 3.49% | 5.7 (0.02) | 8672 (82.56%) |
| 2024-11-29 | 1790.0 (1.99%) | 1597 | 154 | 37 | -2 | 2.32% | 5.68 (0.55) | 4750 (-6.45%) |
| 2024-11-22 | 1755.0 (6.69%) | 1443 | 19 | 39 | 13 | 2.7% | 5.13 (0.07) | 5078 (-11.84%) |
| 2024-11-15 | 1645.0 (-7.58%) | 1424 | 19 | 26 | 2 | 1.83% | 5.06 (0.07) | 5760 (4.68%) |
| 2024-11-08 | 1780.0 (6.59%) | 1405 | -141 | 24 | -1 | 1.71% | 4.99 (-0.51) | 5502 (-3.43%) |
| 2024-11-01 | 1670.0 (-5.11%) | 1546 | -18 | 25 | -9 | 1.62% | 5.5 (-0.06) | 5698 (-31.06%) |
| 2024-10-25 | 1760.0 (6.67%) | 1564 | -52 | 34 | 19 | 2.17% | 5.56 (-0.18) | 8265 (37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 1650.0 (0.92%) | 1616 | -299 | 15 | -5 | 0.93% | 5.74 (-1.07) | 6006 (-37.3%) |
| 2024-10-11 | 1635.0 (15.96%) | 1915 | 222 | 20 | 6 | 1.04% | 6.81 (0.79) | 9580 (239.65%) |
| 2024-10-04 | 1410.0 (-5.69%) | 1693 | 42 | 14 | 6 | 0.83% | 6.02 (0.15) | 2820 (-47.05%) |
| 2024-09-27 | 1495.0 (7.94%) | 1651 | -135 | 8 | 5 | 0.48% | 5.87 (-0.48) | 5327 (25.44%) |
| 2024-09-20 | 1385.0 (-1.42%) | 1786 | -212 | 3 | -1 | 0.17% | 6.35 (-0.75) | 4246 (-3.63%) |
| 2024-09-13 | 1405.0 (2.93%) | 1998 | 249 | 4 | -2 | 0.2% | 7.1 (0.88) | 4406 (-19.45%) |
| 2024-09-06 | 1365.0 (-10.78%) | 1749 | 135 | 6 | 5 | 0.34% | 6.22 (0.48) | 5470 (103.05%) |
| 2024-08-30 | 1530.0 (0.99%) | 1614 | -18 | 1 | 1 | 0.06% | 5.74 (-0.06) | 2694 (3.98%) |
| 2024-08-23 | 1515.0 (-1.3%) | 1632 | -20 | 0 | -22 | 0.0% | 5.8 (-0.07) | 2591 (-62.37%) |
| 2024-08-16 | 1535.0 (4.42%) | 1652 | -77 | 22 | 9 | 1.33% | 5.87 (-0.28) | 6886 (27.43%) |
| 2024-08-09 | 1470.0 (3.89%) | 1729 | 95 | 13 | 3 | 0.75% | 6.15 (0.34) | 5403 (-7.65%) |
| 2024-08-02 | 1415.0 (-0.35%) | 1634 | 51 | 10 | -4 | 0.61% | 5.81 (0.18) | 5851 (58.19%) |
| 2024-07-26 | 1420.0 (-0.35%) | 1583 | 51 | 14 | -1 | 0.88% | 5.63 (0.18) | 3699 (-32.3%) |
| 2024-07-19 | 1425.0 (-14.16%) | 1532 | 187 | 15 | -7 | 0.98% | 5.45 (0.66) | 5463 (20.75%) |
| 2024-07-12 | 1660.0 (5.06%) | 1345 | 82 | 22 | -7 | 1.64% | 4.79 (0.27) | 4524 (-0.88%) |
| 2024-07-05 | 1580.0 (-3.07%) | 1263 | -37 | 29 | -6 | 2.3% | 4.52 (-0.13) | 4564 (-13.67%) |
| 2024-06-28 | 1630.0 (-3.83%) | 1300 | 99 | 35 | 3 | 2.69% | 4.65 (0.36) | 5287 (75.78%) |
| 2024-06-21 | 1695.0 (-3.14%) | 1201 | -62 | 32 | -130 | 2.66% | 4.29 (-0.23) | 3008 (-24.57%) |
| 2024-06-14 | 1750.0 (10.76%) | 1263 | 110 | 162 | 75 | 12.83% | 4.52 (0.4) | 3988 (-6.36%) |
| 2024-06-07 | 1580.0 (-1.56%) | 1153 | 7 | 87 | 40 | 7.55% | 4.12 (0.02) | 4258 (-5.8%) |
| 2024-05-31 | 1605.0 (-6.69%) | 1146 | -61 | 47 | -37 | 4.1% | 4.1 (-0.22) | 4521 (-24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 1720.0 (8.18%) | 1207 | -251 | 84 | 15 | 6.96% | 4.32 (-0.89) | 6017 (-13.86%) |
| 2024-05-17 | 1590.0 (6.0%) | 1458 | -269 | 69 | 10 | 4.73% | 5.21 (-0.97) | 6985 (61.89%) |
| 2024-05-10 | 1500.0 (5.26%) | 1727 | 274 | 59 | 14 | 3.42% | 6.18 (0.98) | 4315 (53.9%) |
| 2024-05-03 | 1425.0 (-2.06%) | 1453 | -46 | 45 | -6 | 3.1% | 5.2 (-0.17) | 2803 (-69.76%) |
| 2024-04-26 | 1455.0 (6.59%) | 1499 | -23 | 51 | 35 | 3.4% | 5.37 (-0.08) | 9273 (-5.93%) |
| 2024-04-19 | 1365.0 (-9.0%) | 1522 | 157 | 16 | 6 | 1.05% | 5.45 (0.56) | 9858 (25.52%) |
| 2024-04-12 | 1500.0 (-1.32%) | 1365 | 152 | 10 | 10 | 0.73% | 4.89 (0.54) | 7853 (165.17%) |
| 2024-04-03 | 1520.0 (8.57%) | 1213 | 5 | 0 | -55 | 0.0% | 4.35 (0.02) | 2961 (-51.01%) |
| 2024-03-29 | 1400.0 (-0.36%) | 1208 | -257 | 55 | -13 | 4.55% | 4.33 (-0.93) | 6045 (-50.16%) |
| 2024-03-22 | 1405.0 (12.85%) | 1465 | -57 | 68 | 1 | 4.64% | 5.26 (-0.2) | 12130 (12.65%) |
| 2024-03-15 | 1245.0 (5.06%) | 1522 | 51 | 67 | 15 | 4.4% | 5.46 (0.18) | 10768 (-26.16%) |
| 2024-03-08 | 1185.0 (5.33%) | 1471 | 198 | 52 | 24 | 3.54% | 5.28 (0.71) | 14583 (129.13%) |
| 2024-03-01 | 1125.0 (7.14%) | 1273 | 191 | 28 | 4 | 2.2% | 4.57 (0.69) | 6364 (-2.91%) |
| 2024-02-23 | 1050.0 (3.96%) | 1082 | -165 | 24 | 5 | 2.22% | 3.88 (-0.59) | 6555 (138.0%) |
| 2024-02-16 | 1010.0 (2.12%) | 1247 | 247 | 19 | 0 | 1.52% | 4.47 (0.88) | 2754 (218.0%) |
| 2024-02-05 | 989.0 (-2.08%) | 1000 | 47 | 19 | -6 | 1.9% | 3.59 (0.17) | 866 (-84.87%) |
| 2024-02-02 | 1010.0 (3.48%) | 953 | -102 | 25 | 2 | 2.62% | 3.42 (-0.37) | 5724 (-23.34%) |
| 2024-01-26 | 976.0 (0.0%) | 1055 | -93 | 23 | 3 | 2.18% | 3.79 (-0.33) | 7467 (33.6%) |
| 2024-01-19 | 976.0 (0.62%) | 1148 | 9 | 20 | 0 | 1.74% | 4.12 (0.03) | 5589 (10.71%) |
| 2024-01-12 | 970.0 (-0.82%) | 1139 | 191 | 20 | -5 | 1.76% | 4.09 (0.68) | 5048 (16.77%) |
| 2024-01-05 | 978.0 (-8.6%) | 948 | 108 | 25 | -8 | 2.64% | 3.41 (0.39) | 4323 (-14.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 1070.0 (1.9%) | 840 | -53 | 33 | -10 | 3.93% | 3.02 (-0.19) | 5072 (-47.16%) |
| 2023-12-22 | 1050.0 (-5.41%) | 893 | 27 | 43 | -9 | 4.82% | 3.21 (0.1) | 9598 (20.45%) |
| 2023-12-15 | 1110.0 (15.26%) | 866 | -245 | 52 | 24 | 6.0% | 3.11 (-0.88) | 7968 (42.45%) |
| 2023-12-08 | 963.0 (3.88%) | 1111 | -56 | 28 | -2 | 2.52% | 3.99 (-0.2) | 5593 (51.56%) |
| 2023-12-01 | 927.0 (3.81%) | 1167 | -60 | 30 | 3 | 2.57% | 4.19 (-0.22) | 3690 (42.46%) |
| 2023-11-24 | 893.0 (-3.35%) | 1227 | 56 | 27 | -12 | 2.2% | 4.41 (0.2) | 2590 (-64.36%) |
| 2023-11-17 | 924.0 (6.08%) | 1171 | -372 | 39 | 12 | 3.33% | 4.21 (-1.33) | 7269 (66.34%) |
| 2023-11-10 | 871.0 (1.99%) | 1543 | 298 | 27 | 3 | 1.75% | 5.54 (1.07) | 4370 (-17.34%) |
| 2023-11-03 | 854.0 (4.27%) | 1245 | -36 | 24 | 4 | 1.93% | 4.47 (-0.13) | 5287 (65.61%) |
| 2023-10-27 | 819.0 (-1.56%) | 1281 | 62 | 20 | 13 | 1.56% | 4.6 (0.22) | 3192 (-8.43%) |
| 2023-10-20 | 832.0 (-2.69%) | 1219 | -15 | 7 | -4 | 0.57% | 4.38 (-0.05) | 3486 (27.91%) |
| 2023-10-13 | 855.0 (3.26%) | 1234 | -65 | 11 | 2 | 0.89% | 4.43 (-0.24) | 2725 (-15.12%) |
| 2023-10-06 | 828.0 (0.61%) | 1299 | -12 | 9 | 1 | 0.69% | 4.67 (-0.04) | 3211 (45.25%) |
| 2023-09-28 | 823.0 (-0.24%) | 1311 | -33 | 8 | 0 | 0.61% | 4.71 (-0.12) | 2210 (-60.73%) |
| 2023-09-22 | 825.0 (-8.44%) | 1344 | -446 | 8 | -56 | 0.6% | 4.83 (-1.6) | 5630 (-17.98%) |
| 2023-09-15 | 901.0 (3.92%) | 1790 | -110 | 64 | -1 | 3.58% | 6.43 (-0.4) | 6865 (80.78%) |
| 2023-09-08 | 867.0 (0.0%) | 1900 | -12 | 65 | 1 | 3.42% | 6.83 (-0.04) | 3797 (-60.3%) |
| 2023-09-01 | 867.0 (7.3%) | 1912 | 226 | 64 | 38 | 3.35% | 6.87 (0.81) | 9564 (48.27%) |
| 2023-08-25 | 808.0 (3.19%) | 1686 | -173 | 26 | 12 | 1.54% | 6.06 (-0.62) | 6450 (-31.22%) |
| 2023-08-18 | 783.0 (8.3%) | 1859 | -224 | 14 | 11 | 0.75% | 6.68 (-0.8) | 9378 (26.92%) |
| 2023-08-11 | 723.0 (0.0%) | 2083 | 242 | 3 | 1 | 0.14% | 7.48 (0.87) | 7389 (33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 723.0 (-3.73%) | 1841 | 45 | 2 | 2 | 0.11% | 6.61 (0.16) | 5540 (-8.27%) |
| 2023-07-28 | 751.0 (-2.59%) | 1796 | 50 | 0 | 0 | 0.0% | 6.45 (0.18) | 6039 (-26.36%) |
| 2023-07-21 | 771.0 (-2.9%) | 1746 | 171 | 0 | -16 | 0.0% | 6.27 (0.61) | 8202 (18.49%) |
| 2023-07-14 | 794.0 (-4.22%) | 1575 | 341 | 16 | -3 | 1.02% | 5.66 (1.23) | 6922 (66.04%) |
| 2023-07-07 | 829.0 (-3.6%) | 1234 | 193 | 19 | -1 | 1.54% | 4.43 (0.69) | 4169 (-26.0%) |
| 2023-06-30 | 860.0 (-3.37%) | 1041 | 132 | 20 | 9 | 1.92% | 3.74 (0.47) | 5634 (84.03%) |
| 2023-06-21 | 890.0 (0.34%) | 909 | -100 | 11 | 0 | 1.21% | 3.27 (-0.36) | 3061 (-63.37%) |
| 2023-06-16 | 887.0 (5.6%) | 1009 | -147 | 11 | 1 | 1.09% | 3.63 (-0.52) | 8357 (-3.51%) |
| 2023-06-09 | 840.0 (-4.87%) | 1156 | 280 | 10 | -20 | 0.87% | 4.15 (1.0) | 8661 (-15.07%) |
| 2023-06-02 | 883.0 (-3.6%) | 876 | 372 | 30 | 19 | 3.42% | 3.15 (1.34) | 10198 (105.4%) |
| 2023-05-26 | 916.0 (-1.4%) | 504 | 30 | 11 | -3 | 2.18% | 1.81 (0.11) | 4965 (79.96%) |
| 2023-05-19 | 929.0 (3.45%) | 474 | -22 | 14 | 3 | 2.95% | 1.7 (-0.08) | 2758 (-16.83%) |
| 2023-05-12 | 898.0 (-3.96%) | 496 | 18 | 11 | -3 | 2.22% | 1.78 (0.06) | 3317 (12.13%) |
| 2023-05-05 | 935.0 (6.49%) | 478 | -214 | 14 | 4 | 2.93% | 1.72 (-0.77) | 2958 (6.82%) |
| 2023-04-28 | 878.0 (-2.01%) | 692 | 44 | 10 | -1 | 1.45% | 2.49 (0.16) | 2769 (54.41%) |
| 2023-04-21 | 896.0 (-3.86%) | 648 | -37 | 11 | 9 | 1.7% | 2.33 (-0.13) | 1793 (-43.71%) |
| 2023-04-14 | 932.0 (2.08%) | 685 | 85 | 2 | -18 | 0.29% | 2.46 (0.23) | 3186 (259.0%) |
| 2023-04-07 | 913.0 (-0.54%) | 600 | -16 | 20 | -11 | 3.33% | 2.23 (-0.06) | 887 (-85.12%) |
| 2023-03-31 | 918.0 (2.46%) | 616 | -195 | 31 | 9 | 5.03% | 2.29 (-0.72) | 5966 (-50.6%) |
| 2023-03-24 | 896.0 (10.89%) | 811 | 129 | 22 | 18 | 2.71% | 3.01 (0.48) | 12078 (278.24%) |
| 2023-03-17 | 808.0 (0.62%) | 682 | 105 | 4 | 2 | 0.59% | 2.53 (0.39) | 3193 (10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 803.0 (-1.71%) | 577 | 125 | 2 | -9 | 0.35% | 2.14 (0.46) | 2894 (22.65%) |
| 2023-03-03 | 817.0 (-5.11%) | 452 | 91 | 11 | -24 | 2.43% | 1.68 (0.34) | 2360 (-40.48%) |
| 2023-02-24 | 861.0 (4.49%) | 361 | -54 | 35 | -41 | 9.7% | 1.34 (-0.2) | 3964 (20.46%) |
| 2023-02-17 | 824.0 (-3.96%) | 415 | 15 | 76 | -18 | 18.31% | 1.54 (0.06) | 3291 (-12.53%) |
| 2023-02-10 | 858.0 (4.38%) | 400 | -67 | 94 | -23 | 23.5% | 1.48 (-0.25) | 3762 (-45.64%) |
| 2023-02-03 | 822.0 (6.2%) | 467 | 45 | 117 | 3 | 25.05% | 1.73 (0.16) | 6921 (410.49%) |
| 2023-01-17 | 774.0 (-1.15%) | 422 | 23 | 114 | -1 | 27.01% | 1.57 (0.09) | 1355 (-74.36%) |
| 2023-01-13 | 783.0 (-0.25%) | 399 | 0 | 115 | -2 | 28.82% | 1.48 (0.0) | 5287 (80.62%) |
| 2023-01-06 | 785.0 (-4.96%) | 399 | 129 | 117 | -4 | 29.32% | 1.48 (0.48) | 2927 (26.78%) |
| 2022-12-30 | 826.0 (-0.36%) | 270 | -30 | 121 | -2 | 44.81% | 1.0 (-0.11) | 2309 (-25.6%) |
| 2022-12-23 | 829.0 (-6.75%) | 300 | 84 | 123 | -1 | 41.0% | 1.11 (0.31) | 3103 (45.22%) |
| 2022-12-16 | 889.0 (0.57%) | 216 | -8 | 124 | -12 | 57.41% | 0.8 (-0.04) | 2137 (10.0%) |
| 2022-12-09 | 884.0 (-0.23%) | 224 | -4 | 136 | -22 | 60.71% | 0.84 (-0.01) | 1943 (-25.78%) |
| 2022-12-02 | 886.0 (0.0%) | 228 | -2 | 158 | -24 | 69.3% | 0.85 (-0.01) | 2617 (-28.64%) |
| 2022-11-25 | 886.0 (4.48%) | 230 | -92 | 182 | -24 | 79.13% | 0.86 (-0.34) | 3668 (-27.26%) |
| 2022-11-18 | 848.0 (6.27%) | 322 | -82 | 206 | -10 | 63.98% | 1.2 (-0.31) | 5043 (40.92%) |
| 2022-11-11 | 798.0 (0.25%) | 404 | -60 | 216 | -33 | 53.47% | 1.51 (-0.23) | 3579 (5.03%) |
| 2022-11-04 | 796.0 (3.51%) | 464 | -8 | 249 | -7 | 53.66% | 1.74 (-0.03) | 3407 (-51.14%) |
| 2022-10-28 | 769.0 (9.86%) | 472 | -186 | 256 | 89 | 54.24% | 1.77 (-0.69) | 6974 (29.36%) |
| 2022-10-21 | 700.0 (-3.45%) | 658 | 39 | 167 | 26 | 25.38% | 2.46 (0.14) | 5391 (5.49%) |
| 2022-10-14 | 725.0 (-10.6%) | 619 | 70 | 141 | 6 | 22.78% | 2.32 (0.26) | 5111 (9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 811.0 (6.15%) | 549 | -44 | 135 | 17 | 24.59% | 2.06 (-0.16) | 4686 (1.44%) |
| 2022-09-30 | 764.0 (-0.13%) | 593 | 58 | 118 | 28 | 19.9% | 2.22 (0.21) | 4619 (24.25%) |
| 2022-09-23 | 765.0 (-4.26%) | 535 | -74 | 90 | -21 | 16.82% | 2.01 (-0.27) | 3718 (-34.94%) |
| 2022-09-16 | 799.0 (6.53%) | 609 | 39 | 111 | 10 | 18.23% | 2.28 (0.14) | 5714 (132.13%) |
| 2022-09-08 | 750.0 (2.74%) | 570 | -19 | 101 | 22 | 17.72% | 2.14 (-0.07) | 2461 (-36.55%) |
| 2022-09-02 | 730.0 (-3.31%) | 589 | -9 | 79 | -17 | 13.41% | 2.21 (-0.04) | 3880 (-9.42%) |
| 2022-08-26 | 755.0 (0.0%) | 598 | 31 | 96 | 9 | 16.05% | 2.25 (0.12) | 4283 (-27.16%) |
| 2022-08-19 | 755.0 (11.36%) | 567 | -161 | 87 | 31 | 15.34% | 2.13 (-0.6) | 5881 (98.8%) |
| 2022-08-12 | 678.0 (3.67%) | 728 | 30 | 56 | 2 | 7.69% | 2.73 (0.11) | 2958 (-22.34%) |
| 2022-08-05 | 654.0 (-6.3%) | 698 | 109 | 54 | 54 | 7.74% | 2.62 (0.41) | 3809 (29.14%) |
| 2022-07-29 | 698.0 (0.58%) | 589 | 3 | 0 | -88 | 0.0% | 2.21 (0.01) | 2949 (-25.24%) |
| 2022-07-22 | 694.0 (-1.0%) | 586 | 1 | 88 | -49 | 15.02% | 2.2 (0.0) | 3945 (-54.81%) |
| 2022-07-15 | 701.0 (14.54%) | 585 | -141 | 137 | -2 | 23.42% | 2.2 (-0.53) | 8731 (-5.57%) |
| 2022-07-08 | 612.0 (0.33%) | 726 | 64 | 139 | -15 | 19.15% | 2.73 (0.24) | 9245 (18.98%) |
| 2022-07-01 | 610.0 (-16.78%) | 662 | 84 | 154 | -43 | 23.26% | 2.49 (0.31) | 7771 (98.17%) |
| 2022-06-24 | 733.0 (-2.01%) | 578 | -49 | 197 | -16 | 34.08% | 2.18 (-0.18) | 3921 (-20.46%) |
| 2022-06-17 | 748.0 (-8.0%) | 627 | 65 | 213 | 26 | 33.97% | 2.36 (0.24) | 4930 (79.69%) |
| 2022-06-10 | 813.0 (4.77%) | 562 | -92 | 187 | 43 | 33.27% | 2.12 (-0.35) | 2743 (-3.99%) |
| 2022-06-02 | 776.0 (4.3%) | 654 | -30 | 144 | 8 | 22.02% | 2.47 (-0.11) | 2857 (-37.17%) |
| 2022-05-27 | 744.0 (-9.71%) | 684 | 162 | 136 | -2 | 19.88% | 2.58 (0.61) | 4548 (-13.45%) |
| 2022-05-20 | 824.0 (1.73%) | 522 | 34 | 138 | 23 | 26.44% | 1.97 (0.13) | 5255 (-4.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 810.0 (10.2%) | 488 | 58 | 115 | 54 | 23.57% | 1.84 (0.22) | 5493 (134.61%) |
| 2022-05-06 | 735.0 (0.27%) | 430 | 53 | 61 | 16 | 14.19% | 1.62 (0.2) | 2341 (5.64%) |
| 2022-04-29 | 733.0 (3.09%) | 377 | -9 | 45 | -2 | 11.94% | 1.42 (-0.04) | 2216 (-40.09%) |
| 2022-04-22 | 711.0 (1.28%) | 386 | -43 | 47 | 36 | 12.18% | 1.46 (-0.16) | 3699 (39.41%) |
| 2022-04-15 | 702.0 (1.01%) | 429 | -51 | 11 | -20 | 2.56% | 1.62 (-0.19) | 2653 (61.24%) |
| 2022-04-08 | 695.0 (-2.66%) | 480 | 134 | 31 | -28 | 6.46% | 1.81 (0.5) | 1645 (10.41%) |
| 2022-04-01 | 714.0 (0.56%) | 346 | -17 | 59 | -12 | 17.05% | 1.31 (-0.06) | 1490 (-52.38%) |
| 2022-03-25 | 710.0 (10.42%) | 363 | -152 | 71 | 3 | 19.56% | 1.37 (-0.57) | 3130 (-15.6%) |
| 2022-03-18 | 643.0 (-4.03%) | 515 | 28 | 68 | -14 | 13.2% | 1.94 (0.1) | 3708 (-10.08%) |
| 2022-03-11 | 670.0 (-7.46%) | 487 | -57 | 82 | -42 | 16.84% | 1.84 (-0.21) | 4124 (196.33%) |
| 2022-03-04 | 724.0 (0.98%) | 544 | -113 | 124 | -1 | 22.79% | 2.05 (-0.43) | 1391 (-37.74%) |
| 2022-02-25 | 717.0 (4.06%) | 657 | -37 | 125 | 3 | 19.03% | 2.48 (-0.14) | 2235 (32.41%) |
| 2022-02-18 | 689.0 (-1.99%) | 694 | -17 | 122 | -9 | 17.58% | 2.62 (-0.06) | 1688 (-36.38%) |
| 2022-02-11 | 703.0 (-1.4%) | 711 | 108 | 131 | 1 | 18.42% | 2.68 (0.4) | 2653 (83.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。