- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2570.0 (-1.72%) | 598 | -1 | 5 | 0 | 0 | 0.84% | 2.13 (0.0) | 1216 (27.09%) |
| 2026-06-02 | 2615.0 (-2.24%) | 599 | -34 | 5 | -1 | 0 | 0.83% | 2.13 (-0.12) | 957 (20.4%) |
| 2026-06-01 | 2675.0 (0.94%) | 633 | 1 | 6 | -1 | 0 | 0.95% | 2.25 (0.0) | 795 (-50.71%) |
| 2026-05-29 | 2650.0 (6.64%) | 632 | -56 | 7 | 6 | 0 | 1.11% | 2.25 (-0.2) | 1613 (35.56%) |
| 2026-05-28 | 2485.0 (-5.33%) | 688 | -7 | 1 | -1 | 0 | 0.15% | 2.45 (-0.02) | 1190 (-9.24%) |
| 2026-05-27 | 2625.0 (-0.57%) | 695 | -10 | 2 | 1 | 0 | 0.29% | 2.47 (-0.04) | 1311 (70.33%) |
| 2026-05-26 | 2640.0 (2.13%) | 705 | -63 | 1 | 1 | 0 | 0.14% | 2.51 (-0.22) | 769 (-39.22%) |
| 2026-05-25 | 2585.0 (1.17%) | 768 | -208 | 0 | -1 | 0 | 0.0% | 2.73 (-0.74) | 1266 (-19.26%) |
| 2026-05-22 | 2555.0 (1.19%) | 976 | -104 | 1 | 0 | 0 | 0.1% | 3.47 (-0.37) | 1568 (-34.4%) |
| 2026-05-21 | 2525.0 (6.99%) | 1080 | -16 | 1 | 0 | 0 | 0.09% | 3.84 (-0.06) | 2391 (49.57%) |
| 2026-05-20 | 2360.0 (1.51%) | 1096 | 22 | 1 | 0 | 0 | 0.09% | 3.9 (0.08) | 1599 (18.96%) |
| 2026-05-19 | 2325.0 (0.0%) | 1074 | 10 | 1 | -1 | 0 | 0.09% | 3.82 (0.04) | 1344 (11.86%) |
| 2026-05-18 | 2325.0 (-0.21%) | 1064 | -10 | 2 | 1 | 0 | 0.19% | 3.78 (-0.04) | 1201 (-53.68%) |
| 2026-05-15 | 2330.0 (-4.9%) | 1074 | -14 | 1 | 0 | 0 | 0.09% | 3.82 (-0.05) | 2594 (-16.59%) |
| 2026-05-14 | 2450.0 (-5.59%) | 1088 | 20 | 1 | 1 | 0 | 0.09% | 3.87 (0.07) | 3110 (-29.46%) |
| 2026-05-13 | 2595.0 (-7.32%) | 1068 | 23 | 0 | 0 | 0 | 0.0% | 3.8 (0.09) | 4409 (239.41%) |
| 2026-05-12 | 2800.0 (-1.58%) | 1045 | -37 | 0 | 0 | 0 | 0.0% | 3.71 (-0.14) | 1299 (-37.74%) |
| 2026-05-11 | 2845.0 (5.37%) | 1082 | 103 | 0 | 0 | 0 | 0.0% | 3.85 (0.37) | 2086 (17.86%) |
| 2026-05-08 | 2700.0 (-5.26%) | 979 | -54 | 0 | -5 | 0 | 0.0% | 3.48 (-0.19) | 1770 (-22.06%) |
| 2026-05-07 | 2850.0 (4.2%) | 1033 | 36 | 5 | 0 | 0 | 0.48% | 3.67 (0.13) | 2271 (-0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 2735.0 (9.84%) | 997 | 23 | 5 | 4 | 0 | 0.5% | 3.54 (0.08) | 2293 (5.25%) |
| 2026-05-05 | 2490.0 (-4.6%) | 974 | 20 | 1 | -1 | 0 | 0.1% | 3.46 (0.07) | 2178 (35.07%) |
| 2026-05-04 | 2610.0 (-0.19%) | 954 | 8 | 2 | 0 | 0 | 0.21% | 3.39 (0.03) | 1613 (42.27%) |
| 2026-04-30 | 2615.0 (-1.32%) | 946 | -16 | 2 | -1 | 0 | 0.21% | 3.36 (-0.06) | 1133 (58.1%) |
| 2026-04-29 | 2650.0 (-0.75%) | 962 | -54 | 3 | 0 | 0 | 0.31% | 3.42 (-0.19) | 717 (-29.73%) |
| 2026-04-28 | 2670.0 (-1.48%) | 1016 | 14 | 3 | -2 | 0 | 0.3% | 3.61 (0.05) | 1020 (-59.58%) |
| 2026-04-27 | 2710.0 (7.54%) | 1002 | 51 | 5 | 4 | 0 | 0.5% | 3.56 (0.18) | 2524 (5.84%) |
| 2026-04-24 | 2520.0 (2.44%) | 951 | 105 | 1 | 0 | 0 | 0.11% | 3.38 (0.37) | 2385 (-15.12%) |
| 2026-04-23 | 2460.0 (-7.17%) | 846 | 12 | 1 | -3 | 0 | 0.12% | 3.01 (0.05) | 2810 (155.53%) |
| 2026-04-22 | 2650.0 (0.57%) | 834 | -19 | 4 | 0 | 0 | 0.48% | 2.96 (-0.07) | 1099 (-18.65%) |
| 2026-04-21 | 2635.0 (0.38%) | 853 | -30 | 4 | 0 | 0 | 0.47% | 3.03 (-0.11) | 1351 (-39.22%) |
| 2026-04-20 | 2625.0 (5.42%) | 883 | 87 | 4 | 0 | 0 | 0.45% | 3.14 (0.31) | 2224 (213.39%) |
| 2026-04-17 | 2490.0 (-0.8%) | 796 | -19 | 4 | 0 | 0 | 0.5% | 2.83 (-0.07) | 709 (-58.0%) |
| 2026-04-16 | 2510.0 (5.68%) | 815 | 62 | 4 | 0 | 0 | 0.49% | 2.9 (0.22) | 1689 (-4.81%) |
| 2026-04-15 | 2375.0 (6.74%) | 753 | -65 | 4 | 4 | 0 | 0.53% | 2.68 (-0.23) | 1774 (126.33%) |
| 2026-04-14 | 2225.0 (-1.11%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 784 (-11.91%) |
| 2026-04-13 | 2250.0 (-0.88%) | 817 | 18 | 0 | 0 | 0 | 0.0% | 2.9 (0.06) | 890 (-23.54%) |
| 2026-04-10 | 2270.0 (-1.73%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 1164 (-16.77%) |
| 2026-04-09 | 2310.0 (3.59%) | 798 | -17 | 0 | 0 | 0 | 0.0% | 2.84 (-0.06) | 1398 (-13.68%) |
| 2026-04-08 | 2230.0 (9.85%) | 815 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 1620 (-3.4%) |
| 2026-04-07 | 2030.0 (-0.73%) | 813 | 121 | 0 | 0 | 0 | 0.0% | 2.89 (0.43) | 1677 (33.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 2045.0 (-3.76%) | 692 | -10 | 0 | -4 | 0 | 0.0% | 2.46 (-0.04) | 1259 (-51.03%) |
| 2026-04-01 | 2125.0 (3.66%) | 702 | 70 | 4 | -4 | 3 | 0.57% | 2.5 (0.25) | 2571 (-29.47%) |
| 2026-03-31 | 2050.0 (-7.66%) | 632 | -37 | 8 | -5 | 0 | 1.27% | 2.25 (-0.13) | 3646 (61.96%) |
| 2026-03-30 | 2220.0 (-1.77%) | 669 | 18 | 13 | -1 | 0 | 1.94% | 2.38 (0.07) | 2251 (19.67%) |
| 2026-03-27 | 2260.0 (-0.44%) | 651 | 67 | 14 | 1 | 0 | 2.15% | 2.31 (0.23) | 1881 (-34.85%) |
| 2026-03-26 | 2270.0 (5.58%) | 584 | -279 | 13 | 0 | 0 | 2.23% | 2.08 (-0.99) | 2887 (-2.84%) |
| 2026-03-25 | 2150.0 (9.97%) | 863 | 84 | 13 | 3 | 0 | 1.51% | 3.07 (0.3) | 2971 (80.47%) |
| 2026-03-24 | 1955.0 (-1.51%) | 779 | -21 | 10 | -5 | 3 | 1.28% | 2.77 (-0.07) | 1646 (-24.8%) |
| 2026-03-23 | 1985.0 (-3.87%) | 800 | -120 | 15 | -9 | 0 | 1.88% | 2.84 (-0.43) | 2189 (-11.81%) |
| 2026-03-20 | 2065.0 (1.72%) | 920 | -57 | 24 | 1 | 0 | 2.61% | 3.27 (-0.2) | 2482 (-8.48%) |
| 2026-03-19 | 2030.0 (6.01%) | 977 | 14 | 23 | 1 | 3 | 2.35% | 3.47 (0.05) | 2712 (-21.2%) |
| 2026-03-18 | 1915.0 (5.22%) | 963 | -36 | 22 | 8 | 0 | 2.28% | 3.42 (-0.13) | 3442 (26.53%) |
| 2026-03-17 | 1820.0 (8.01%) | 999 | 47 | 14 | 4 | 0 | 1.4% | 3.55 (0.17) | 2720 (89.87%) |
| 2026-03-16 | 1685.0 (-3.71%) | 952 | -190 | 10 | -3 | 0 | 1.05% | 3.38 (-0.68) | 1433 (-52.01%) |
| 2026-03-13 | 1750.0 (-3.05%) | 1142 | -85 | 13 | -1 | 0 | 1.14% | 4.06 (-0.3) | 2986 (8.17%) |
| 2026-03-12 | 1805.0 (6.8%) | 1227 | -5 | 14 | 3 | 0 | 1.14% | 4.36 (-0.02) | 2760 (32.88%) |
| 2026-03-11 | 1690.0 (7.3%) | 1232 | 242 | 11 | 1 | 0 | 0.89% | 4.38 (0.86) | 2077 (28.55%) |
| 2026-03-10 | 1575.0 (4.3%) | 990 | -422 | 10 | -1 | 0 | 1.01% | 3.52 (-1.5) | 1616 (9.59%) |
| 2026-03-09 | 1510.0 (-3.51%) | 1412 | -50 | 11 | 1 | 0 | 0.78% | 5.02 (-0.18) | 1474 (125.45%) |
| 2026-03-06 | 1565.0 (-1.26%) | 1462 | 7 | 10 | 1 | 0 | 0.68% | 5.2 (0.03) | 654 (-49.89%) |
| 2026-03-05 | 1585.0 (6.02%) | 1455 | 42 | 9 | 0 | 0 | 0.62% | 5.17 (0.15) | 1305 (-48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 1495.0 (-9.94%) | 1413 | -78 | 9 | 1 | 0 | 0.64% | 5.02 (-0.28) | 2523 (28.18%) |
| 2026-03-03 | 1660.0 (-2.35%) | 1491 | -47 | 8 | -1 | 0 | 0.54% | 5.3 (-0.17) | 1969 (-3.28%) |
| 2026-03-02 | 1700.0 (-4.23%) | 1538 | -8 | 9 | -13 | 0 | 0.59% | 5.47 (-0.03) | 2035 (-31.73%) |
| 2026-02-26 | 1775.0 (-1.11%) | 1546 | 64 | 22 | 6 | 0 | 1.42% | 5.5 (0.23) | 2982 (2.1%) |
| 2026-02-25 | 1795.0 (9.79%) | 1482 | 549 | 16 | 6 | 0 | 1.08% | 5.27 (1.95) | 2920 (251.78%) |
| 2026-02-24 | 1635.0 (0.62%) | 933 | -37 | 10 | 2 | 0 | 1.07% | 3.32 (-0.13) | 830 (-52.08%) |
| 2026-02-23 | 1625.0 (-1.22%) | 970 | -52 | 8 | -1 | 0 | 0.82% | 3.45 (-0.18) | 1732 (19.4%) |
| 2026-02-11 | 1645.0 (1.23%) | 1022 | -62 | 9 | -1 | 0 | 0.88% | 3.63 (-0.22) | 1451 (-15.63%) |
| 2026-02-10 | 1625.0 (0.93%) | 1084 | -105 | 10 | -2 | 0 | 0.92% | 3.85 (-0.38) | 1719 (-39.93%) |
| 2026-02-09 | 1610.0 (0.94%) | 1189 | 133 | 12 | 3 | 0 | 1.01% | 4.23 (0.48) | 2862 (62.7%) |
| 2026-02-06 | 1595.0 (1.59%) | 1056 | -22 | 9 | 0 | 1 | 0.85% | 3.75 (-0.08) | 1759 (-24.61%) |
| 2026-02-05 | 1570.0 (-5.99%) | 1078 | -114 | 9 | -4 | 0 | 0.83% | 3.83 (-0.41) | 2333 (-40.82%) |
| 2026-02-04 | 1670.0 (4.05%) | 1192 | -75 | 13 | 5 | 0 | 1.09% | 4.24 (-0.26) | 3943 (-1.46%) |
| 2026-02-03 | 1605.0 (9.93%) | 1267 | 114 | 8 | 1 | 0 | 0.63% | 4.5 (0.4) | 4001 (93.12%) |
| 2026-02-02 | 1460.0 (2.1%) | 1153 | -41 | 7 | 0 | 0 | 0.61% | 4.1 (-0.14) | 2072 (47.59%) |
| 2026-01-30 | 1430.0 (-2.05%) | 1194 | -26 | 7 | 0 | 0 | 0.59% | 4.24 (-0.1) | 1404 (21.57%) |
| 2026-01-29 | 1460.0 (-2.99%) | 1220 | -41 | 7 | -1 | 0 | 0.57% | 4.34 (-0.14) | 1154 (-35.41%) |
| 2026-01-28 | 1505.0 (0.33%) | 1261 | -29 | 8 | 0 | 0 | 0.63% | 4.48 (-0.11) | 1788 (26.58%) |
| 2026-01-27 | 1500.0 (1.35%) | 1290 | 12 | 8 | 1 | 0 | 0.62% | 4.59 (0.05) | 1412 (-43.64%) |
| 2026-01-26 | 1480.0 (2.07%) | 1278 | 85 | 7 | 0 | 0 | 0.55% | 4.54 (0.3) | 2506 (53.33%) |
| 2026-01-23 | 1450.0 (-0.68%) | 1193 | 9 | 7 | 0 | 0 | 0.59% | 4.24 (0.03) | 1634 (-35.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 1460.0 (9.77%) | 1184 | -111 | 7 | 2 | 0 | 0.59% | 4.21 (-0.39) | 2528 (31.26%) |
| 2026-01-21 | 1330.0 (-6.67%) | 1295 | 101 | 5 | -2 | 0 | 0.39% | 4.6 (0.36) | 1926 (157.52%) |
| 2026-01-20 | 1425.0 (-0.35%) | 1194 | -11 | 7 | -3 | 0 | 0.59% | 4.24 (-0.04) | 748 (-56.6%) |
| 2026-01-19 | 1430.0 (4.38%) | 1205 | -88 | 10 | 1 | 0 | 0.83% | 4.28 (-0.32) | 1724 (81.83%) |
| 2026-01-16 | 1370.0 (-0.36%) | 1293 | 3 | 9 | 0 | 0 | 0.7% | 4.6 (0.01) | 948 (44.21%) |
| 2026-01-15 | 1375.0 (-1.08%) | 1290 | -17 | 9 | -1 | 0 | 0.7% | 4.59 (-0.06) | 657 (-22.3%) |
| 2026-01-14 | 1390.0 (2.21%) | 1307 | -59 | 10 | 1 | 0 | 0.77% | 4.65 (-0.21) | 846 (-40.23%) |
| 2026-01-13 | 1360.0 (-4.9%) | 1366 | -13 | 9 | -1 | 0 | 0.66% | 4.86 (-0.04) | 1415 (-0.89%) |
| 2026-01-12 | 1430.0 (1.42%) | 1379 | -17 | 10 | 1 | 0 | 0.73% | 4.9 (-0.06) | 1428 (-50.54%) |
| 2026-01-09 | 1410.0 (0.36%) | 1396 | 164 | 9 | -1 | 0 | 0.64% | 4.96 (0.58) | 2887 (-23.76%) |
| 2026-01-08 | 1405.0 (4.46%) | 1232 | 16 | 10 | 0 | 0 | 0.81% | 4.38 (0.06) | 3787 (148.15%) |
| 2026-01-07 | 1345.0 (5.08%) | 1216 | -11 | 10 | 2 | 0 | 0.82% | 4.32 (-0.04) | 1526 (99.46%) |
| 2026-01-06 | 1280.0 (0.79%) | 1227 | 9 | 8 | 0 | 0 | 0.65% | 4.36 (0.03) | 765 (16.69%) |
| 2026-01-05 | 1270.0 (-1.93%) | 1218 | 67 | 8 | -4 | 0 | 0.66% | 4.33 (0.24) | 655 (22.47%) |
| 2026-01-02 | 1295.0 (0.0%) | 1151 | 17 | 12 | 3 | 0 | 1.04% | 4.09 (0.06) | 535 (49.3%) |
| 2025-12-31 | 1295.0 (0.39%) | 1134 | 25 | 9 | 0 | 0 | 0.79% | 4.03 (0.09) | 358 (-19.93%) |
| 2025-12-30 | 1290.0 (-0.39%) | 1109 | 5 | 9 | 0 | 0 | 0.81% | 3.94 (0.02) | 447 (46.34%) |
| 2025-12-29 | 1295.0 (0.39%) | 1104 | -3 | 9 | 0 | 0 | 0.82% | 3.92 (-0.01) | 306 (25.91%) |
| 2025-12-26 | 1290.0 (-1.15%) | 1107 | 15 | 9 | 0 | 0 | 0.81% | 3.93 (0.05) | 243 (-6.47%) |
| 2025-12-24 | 1305.0 (0.77%) | 1092 | -10 | 9 | 0 | 0 | 0.82% | 3.88 (-0.04) | 259 (-34.01%) |
| 2025-12-23 | 1295.0 (-1.52%) | 1102 | 46 | 9 | 0 | 0 | 0.82% | 3.92 (0.17) | 393 (-17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 1315.0 (0.77%) | 1056 | -3 | 9 | 1 | 0 | 0.85% | 3.75 (-0.01) | 477 (9.07%) |
| 2025-12-19 | 1305.0 (1.56%) | 1059 | 6 | 8 | 0 | 0 | 0.76% | 3.76 (0.02) | 437 (-52.4%) |
| 2025-12-18 | 1285.0 (-2.28%) | 1053 | 34 | 8 | 0 | 0 | 0.76% | 3.74 (0.12) | 919 (-27.38%) |
| 2025-12-17 | 1315.0 (2.73%) | 1019 | -21 | 8 | 0 | 0 | 0.79% | 3.62 (-0.08) | 1266 (81.24%) |
| 2025-12-16 | 1280.0 (-0.39%) | 1040 | -3 | 8 | 1 | 0 | 0.77% | 3.7 (-0.01) | 698 (14.06%) |
| 2025-12-15 | 1285.0 (-1.15%) | 1043 | -19 | 7 | 2 | 0 | 0.67% | 3.71 (-0.06) | 612 (-24.23%) |
| 2025-12-12 | 1300.0 (-1.89%) | 1062 | 11 | 5 | 0 | 0 | 0.47% | 3.77 (0.03) | 808 (-32.0%) |
| 2025-12-11 | 1325.0 (-1.49%) | 1051 | 24 | 5 | 0 | 0 | 0.48% | 3.74 (0.09) | 1188 (-17.49%) |
| 2025-12-10 | 1345.0 (3.07%) | 1027 | -41 | 5 | 0 | 0 | 0.49% | 3.65 (-0.15) | 1440 (37.59%) |
| 2025-12-09 | 1305.0 (2.76%) | 1068 | -12 | 5 | 1 | 0 | 0.47% | 3.8 (-0.04) | 1047 (175.14%) |
| 2025-12-08 | 1270.0 (0.0%) | 1080 | -79 | 4 | 0 | 0 | 0.37% | 3.84 (-0.28) | 380 (-58.5%) |
| 2025-12-05 | 1270.0 (0.4%) | 1159 | 6 | 4 | 0 | 0 | 0.35% | 4.12 (0.02) | 916 (134.16%) |
| 2025-12-04 | 1265.0 (-0.78%) | 1153 | -24 | 4 | 0 | 0 | 0.35% | 4.1 (-0.08) | 391 (0.13%) |
| 2025-12-03 | 1275.0 (0.0%) | 1177 | -82 | 4 | -1 | 1 | 0.34% | 4.18 (-0.3) | 391 (10.47%) |
| 2025-12-02 | 1275.0 (0.0%) | 1259 | 4 | 5 | -5 | 0 | 0.4% | 4.48 (0.02) | 354 (-65.91%) |
| 2025-12-01 | 1275.0 (-2.67%) | 1255 | 0 | 10 | -1 | 0 | 0.8% | 4.46 (0.0) | 1038 (-33.68%) |
| 2025-11-28 | 1310.0 (0.38%) | 1255 | 101 | 11 | 4 | 0 | 0.88% | 4.46 (0.36) | 1565 (-32.84%) |
| 2025-11-27 | 1305.0 (6.1%) | 1154 | 39 | 7 | -3 | 0 | 0.61% | 4.1 (0.14) | 2331 (106.65%) |
| 2025-11-26 | 1230.0 (2.5%) | 1115 | 41 | 10 | -1 | 0 | 0.9% | 3.96 (0.14) | 1128 (8.39%) |
| 2025-11-25 | 1200.0 (3.0%) | 1074 | -4 | 11 | 0 | 0 | 1.02% | 3.82 (-0.01) | 1040 (-16.4%) |
| 2025-11-24 | 1165.0 (0.87%) | 1078 | -2 | 11 | 0 | 0 | 1.02% | 3.83 (-0.01) | 1245 (12.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 1155.0 (-4.55%) | 1080 | -31 | 11 | 0 | 0 | 1.02% | 3.84 (-0.11) | 1108 (4.92%) |
| 2025-11-20 | 1210.0 (3.42%) | 1111 | 27 | 11 | -1 | 0 | 0.99% | 3.95 (0.1) | 1056 (44.11%) |
| 2025-11-19 | 1170.0 (-0.85%) | 1084 | 13 | 12 | 4 | 0 | 1.11% | 3.85 (0.04) | 733 (-41.13%) |
| 2025-11-18 | 1180.0 (-2.48%) | 1071 | -34 | 8 | 0 | 0 | 0.75% | 3.81 (-0.12) | 1245 (18.23%) |
| 2025-11-17 | 1210.0 (-0.82%) | 1105 | 25 | 8 | -1 | 1 | 0.72% | 3.93 (0.09) | 1053 (-6.03%) |
| 2025-11-14 | 1220.0 (-2.01%) | 1080 | 12 | 9 | 1 | 0 | 0.83% | 3.84 (0.04) | 1121 (-15.36%) |
| 2025-11-13 | 1245.0 (-0.4%) | 1068 | 51 | 8 | 0 | 0 | 0.75% | 3.8 (0.19) | 1324 (-29.72%) |
| 2025-11-12 | 1250.0 (-3.47%) | 1017 | 64 | 8 | -2 | 0 | 0.79% | 3.61 (0.22) | 1884 (31.79%) |
| 2025-11-11 | 1295.0 (-6.5%) | 953 | 88 | 10 | 1 | 0 | 1.05% | 3.39 (0.32) | 1430 (207.79%) |
| 2025-11-10 | 1385.0 (2.97%) | 865 | -58 | 9 | 0 | 0 | 1.04% | 3.07 (-0.21) | 464 (15.15%) |
| 2025-11-07 | 1345.0 (-2.89%) | 923 | 23 | 9 | 0 | 0 | 0.98% | 3.28 (0.08) | 403 (-65.45%) |
| 2025-11-06 | 1385.0 (0.73%) | 900 | -4 | 9 | -1 | 0 | 1.0% | 3.2 (-0.01) | 1168 (94.0%) |
| 2025-11-05 | 1375.0 (-1.79%) | 904 | -3 | 10 | -1 | 0 | 1.11% | 3.21 (-0.01) | 602 (-11.79%) |
| 2025-11-04 | 1400.0 (-0.71%) | 907 | 7 | 11 | 2 | 0 | 1.21% | 3.22 (0.02) | 682 (-36.14%) |
| 2025-11-03 | 1410.0 (2.17%) | 900 | 35 | 9 | 0 | 0 | 1.0% | 3.2 (0.13) | 1068 (190.57%) |
| 2025-10-31 | 1380.0 (0.0%) | 865 | 17 | 9 | -1 | 0 | 1.04% | 3.07 (0.06) | 367 (-41.8%) |
| 2025-10-30 | 1380.0 (0.36%) | 848 | 5 | 10 | 0 | 0 | 1.18% | 3.01 (0.01) | 631 (9.03%) |
| 2025-10-29 | 1375.0 (-0.72%) | 843 | 23 | 10 | 0 | 0 | 1.19% | 3.0 (0.09) | 579 (7.78%) |
| 2025-10-28 | 1385.0 (-3.48%) | 820 | 35 | 10 | -1 | 0 | 1.22% | 2.91 (0.12) | 537 (-23.76%) |
| 2025-10-27 | 1435.0 (0.7%) | 785 | -13 | 11 | 0 | 0 | 1.4% | 2.79 (-0.05) | 705 (79.82%) |
| 2025-10-23 | 1425.0 (0.35%) | 798 | -5 | 11 | 1 | 0 | 1.38% | 2.84 (-0.01) | 392 (-15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 1420.0 (-0.7%) | 803 | -22 | 10 | 0 | 0 | 1.25% | 2.85 (-0.08) | 461 (-40.55%) |
| 2025-10-21 | 1430.0 (2.88%) | 825 | 35 | 10 | 0 | 0 | 1.21% | 2.93 (0.12) | 776 (-13.98%) |
| 2025-10-20 | 1390.0 (0.36%) | 790 | -3 | 10 | 0 | 0 | 1.27% | 2.81 (-0.01) | 903 (-37.22%) |
| 2025-10-17 | 1385.0 (-4.48%) | 793 | 53 | 10 | -3 | 0 | 1.26% | 2.82 (0.19) | 1438 (77.92%) |
| 2025-10-16 | 1450.0 (2.47%) | 740 | -16 | 13 | -1 | 0 | 1.76% | 2.63 (-0.06) | 808 (-4.82%) |
| 2025-10-15 | 1415.0 (-0.7%) | 756 | 21 | 14 | -2 | 0 | 1.85% | 2.69 (0.08) | 849 (-48.76%) |
| 2025-10-14 | 1425.0 (-2.4%) | 735 | 3 | 16 | -1 | 0 | 2.18% | 2.61 (0.01) | 1657 (124.25%) |
| 2025-10-13 | 1460.0 (-2.67%) | 732 | 0 | 17 | -5 | 0 | 2.32% | 2.6 (0.0) | 739 (-8.14%) |
| 2025-10-09 | 1500.0 (-1.32%) | 732 | 22 | 22 | 1 | 0 | 3.01% | 2.6 (0.08) | 804 (201.32%) |
| 2025-10-08 | 1520.0 (0.0%) | 710 | -4 | 21 | 0 | 0 | 2.96% | 2.52 (-0.02) | 267 (-54.29%) |
| 2025-10-07 | 1520.0 (0.66%) | 714 | 22 | 21 | 0 | 0 | 2.94% | 2.54 (0.08) | 584 (0.47%) |
| 2025-10-03 | 1510.0 (-3.82%) | 692 | 32 | 21 | 0 | 0 | 3.03% | 2.46 (0.11) | 581 (7.52%) |
| 2025-10-02 | 1570.0 (2.95%) | 660 | -33 | 21 | 0 | 0 | 3.18% | 2.35 (-0.11) | 540 (20.39%) |
| 2025-10-01 | 1525.0 (-1.29%) | 693 | 2 | 21 | -1 | 0 | 3.03% | 2.46 (0.0) | 449 (-27.2%) |
| 2025-09-30 | 1545.0 (1.64%) | 691 | -12 | 22 | 0 | 0 | 3.18% | 2.46 (-0.04) | 617 (82.42%) |
| 2025-09-26 | 1520.0 (-2.56%) | 703 | -35 | 22 | -2 | 0 | 3.13% | 2.5 (-0.12) | 338 (-20.11%) |
| 2025-09-25 | 1560.0 (-0.95%) | 738 | -7 | 24 | 0 | 0 | 3.25% | 2.62 (-0.03) | 423 (19.36%) |
| 2025-09-24 | 1575.0 (-1.87%) | 745 | -7 | 24 | -1 | 0 | 3.22% | 2.65 (-0.02) | 354 (-21.18%) |
| 2025-09-23 | 1605.0 (-1.23%) | 752 | 5 | 25 | -1 | 0 | 3.32% | 2.67 (0.01) | 450 (-16.68%) |
| 2025-09-22 | 1625.0 (0.0%) | 747 | -30 | 26 | -2 | 0 | 3.48% | 2.66 (-0.1) | 540 (-32.77%) |
| 2025-09-19 | 1625.0 (-2.11%) | 777 | -57 | 28 | 0 | 0 | 3.6% | 2.76 (-0.2) | 803 (-16.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 1660.0 (-2.92%) | 834 | 78 | 28 | -7 | 0 | 3.36% | 2.96 (0.27) | 964 (-53.61%) |
| 2025-09-17 | 1710.0 (5.88%) | 756 | 0 | 35 | 12 | 0 | 4.63% | 2.69 (0.0) | 2078 (171.91%) |
| 2025-09-16 | 1615.0 (4.87%) | 756 | 2 | 23 | 2 | 0 | 3.04% | 2.69 (0.01) | 764 (44.78%) |
| 2025-09-15 | 1540.0 (-2.53%) | 754 | -19 | 21 | -6 | 0 | 2.79% | 2.68 (-0.07) | 527 (-26.03%) |
| 2025-09-12 | 1580.0 (-1.25%) | 773 | -39 | 27 | -1 | 0 | 3.49% | 2.75 (-0.14) | 713 (-52.13%) |
| 2025-09-11 | 1600.0 (2.56%) | 812 | 18 | 28 | 3 | 0 | 3.45% | 2.89 (0.07) | 1490 (25.22%) |
| 2025-09-10 | 1560.0 (2.3%) | 794 | -48 | 25 | 8 | 0 | 3.15% | 2.82 (-0.17) | 1190 (56.27%) |
| 2025-09-09 | 1525.0 (0.66%) | 842 | -27 | 17 | 2 | 0 | 2.02% | 2.99 (-0.1) | 761 (-6.65%) |
| 2025-09-08 | 1515.0 (1.34%) | 869 | 4 | 15 | -1 | 0 | 1.73% | 3.09 (0.02) | 816 (-29.93%) |
| 2025-09-05 | 1495.0 (6.03%) | 865 | -73 | 16 | 4 | 0 | 1.85% | 3.07 (-0.26) | 1164 (202.43%) |
| 2025-09-04 | 1410.0 (-0.35%) | 938 | -18 | 12 | 1 | 0 | 1.28% | 3.33 (-0.07) | 385 (5.92%) |
| 2025-09-03 | 1415.0 (1.07%) | 956 | -3 | 11 | 0 | 0 | 1.15% | 3.4 (-0.01) | 363 (54.29%) |
| 2025-09-02 | 1400.0 (-1.41%) | 959 | -5 | 11 | -3 | 0 | 1.15% | 3.41 (-0.02) | 235 (-64.31%) |
| 2025-09-01 | 1420.0 (-2.41%) | 964 | 8 | 14 | -2 | 0 | 1.45% | 3.43 (0.03) | 660 (-11.55%) |
| 2025-08-29 | 1455.0 (-0.68%) | 956 | -17 | 16 | 0 | 0 | 1.67% | 3.4 (-0.06) | 746 (28.24%) |
| 2025-08-28 | 1465.0 (0.69%) | 973 | -77 | 16 | 2 | 0 | 1.64% | 3.46 (-0.27) | 582 (10.56%) |
| 2025-08-27 | 1455.0 (-0.34%) | 1050 | -35 | 14 | -3 | 0 | 1.33% | 3.73 (-0.13) | 526 (-28.22%) |
| 2025-08-26 | 1460.0 (0.69%) | 1085 | -22 | 17 | 1 | 0 | 1.57% | 3.86 (-0.07) | 733 (-35.65%) |
| 2025-08-25 | 1450.0 (2.11%) | 1107 | -50 | 16 | 2 | 0 | 1.45% | 3.93 (-0.18) | 1140 (-46.55%) |
| 2025-08-22 | 1420.0 (5.19%) | 1157 | -86 | 14 | 6 | 0 | 1.21% | 4.11 (-0.31) | 2133 (62.22%) |
| 2025-08-21 | 1350.0 (7.57%) | 1243 | -117 | 8 | 4 | 0 | 0.64% | 4.42 (-0.41) | 1315 (19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 1255.0 (-5.28%) | 1360 | 15 | 4 | -1 | 0 | 0.29% | 4.83 (0.05) | 1097 (24.72%) |
| 2025-08-19 | 1325.0 (-1.49%) | 1345 | -3 | 5 | 0 | 0 | 0.37% | 4.78 (-0.01) | 879 (2.89%) |
| 2025-08-18 | 1345.0 (3.07%) | 1348 | -16 | 5 | 3 | 0 | 0.37% | 4.79 (-0.06) | 855 (-16.74%) |
| 2025-08-15 | 1305.0 (-1.14%) | 1364 | 18 | 2 | 1 | 0 | 0.15% | 4.85 (0.07) | 1027 (-67.62%) |
| 2025-08-14 | 1320.0 (-3.3%) | 1346 | 79 | 1 | -1 | 0 | 0.07% | 4.78 (0.28) | 3172 (36.33%) |
| 2025-08-13 | 1365.0 (-5.86%) | 1267 | 46 | 2 | 0 | 0 | 0.16% | 4.5 (0.16) | 2327 (79.59%) |
| 2025-08-12 | 1450.0 (-1.69%) | 1221 | 98 | 2 | -3 | 0 | 0.16% | 4.34 (0.35) | 1295 (64.2%) |
| 2025-08-11 | 1475.0 (-1.34%) | 1123 | 98 | 5 | 1 | 0 | 0.45% | 3.99 (0.35) | 789 (-7.44%) |
| 2025-08-08 | 1495.0 (3.82%) | 1025 | -42 | 4 | 4 | 0 | 0.39% | 3.64 (-0.15) | 852 (115.37%) |
| 2025-08-07 | 1440.0 (2.49%) | 1067 | 22 | 0 | 0 | 0 | 0.0% | 3.79 (0.08) | 395 (-26.25%) |
| 2025-08-06 | 1405.0 (-0.35%) | 1045 | -4 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 536 (23.72%) |
| 2025-08-05 | 1410.0 (-1.05%) | 1049 | 42 | 0 | 0 | 0 | 0.0% | 3.73 (0.15) | 433 (-1.93%) |
| 2025-08-04 | 1425.0 (-2.06%) | 1007 | -4 | 0 | -4 | 0 | 0.0% | 3.58 (-0.01) | 442 (-31.37%) |
| 2025-08-01 | 1455.0 (2.46%) | 1011 | -52 | 4 | 4 | 0 | 0.4% | 3.59 (-0.19) | 644 (-20.71%) |
| 2025-07-31 | 1420.0 (-3.4%) | 1063 | 2 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 812 (44.63%) |
| 2025-07-30 | 1470.0 (-0.68%) | 1061 | -33 | 0 | 0 | 0 | 0.0% | 3.77 (-0.12) | 562 (12.82%) |
| 2025-07-29 | 1480.0 (0.34%) | 1094 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 498 (30.81%) |
| 2025-07-28 | 1475.0 (0.0%) | 1104 | 29 | 0 | 0 | 0 | 0.0% | 3.92 (0.1) | 380 (-45.12%) |
| 2025-07-25 | 1475.0 (-0.67%) | 1075 | 0 | 0 | -4 | 0 | 0.0% | 3.82 (0.0) | 693 (16.13%) |
| 2025-07-24 | 1485.0 (-0.34%) | 1075 | -28 | 4 | -2 | 0 | 0.37% | 3.82 (-0.1) | 597 (-26.23%) |
| 2025-07-23 | 1490.0 (-0.67%) | 1103 | 16 | 6 | -1 | 0 | 0.54% | 3.92 (0.06) | 810 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 1500.0 (1.35%) | 1087 | -15 | 7 | -1 | 0 | 0.64% | 3.86 (-0.06) | 1325 (153.86%) |
| 2025-07-21 | 1480.0 (-0.34%) | 1102 | -42 | 8 | 1 | 0 | 0.73% | 3.92 (-0.15) | 522 (-24.54%) |
| 2025-07-18 | 1485.0 (1.71%) | 1144 | -50 | 7 | 1 | 0 | 0.61% | 4.07 (-0.17) | 692 (-49.21%) |
| 2025-07-17 | 1460.0 (1.74%) | 1194 | 20 | 6 | -12 | 0 | 0.5% | 4.24 (0.07) | 1362 (0.77%) |
| 2025-07-16 | 1435.0 (0.0%) | 1174 | -177 | 18 | 5 | 0 | 1.53% | 4.17 (-0.63) | 1352 (54.36%) |
| 2025-07-15 | 1435.0 (3.99%) | 1351 | -68 | 13 | 8 | 0 | 0.96% | 4.8 (-0.24) | 876 (118.91%) |
| 2025-07-14 | 1380.0 (-1.08%) | 1419 | -4 | 5 | -2 | 0 | 0.35% | 5.04 (-0.02) | 400 (-39.42%) |
| 2025-07-11 | 1395.0 (-0.71%) | 1423 | -44 | 7 | -2 | 0 | 0.49% | 5.06 (-0.15) | 660 (-28.86%) |
| 2025-07-10 | 1405.0 (-0.35%) | 1467 | -26 | 9 | 0 | 0 | 0.61% | 5.21 (-0.1) | 928 (-17.39%) |
| 2025-07-09 | 1410.0 (1.08%) | 1493 | 4 | 9 | -1 | 0 | 0.6% | 5.31 (0.02) | 1124 (-10.48%) |
| 2025-07-08 | 1395.0 (4.1%) | 1489 | 12 | 10 | 2 | 0 | 0.67% | 5.29 (0.04) | 1255 (107.97%) |
| 2025-07-07 | 1340.0 (1.13%) | 1477 | -66 | 8 | 0 | 0 | 0.54% | 5.25 (-0.23) | 603 (13.89%) |
| 2025-07-04 | 1325.0 (-1.49%) | 1543 | -33 | 8 | 0 | 0 | 0.52% | 5.48 (-0.12) | 530 (7.57%) |
| 2025-07-03 | 1345.0 (-0.37%) | 1576 | -28 | 8 | 0 | 0 | 0.51% | 5.6 (-0.1) | 492 (-2.89%) |
| 2025-07-02 | 1350.0 (-0.74%) | 1604 | 5 | 8 | 0 | 0 | 0.5% | 5.7 (0.02) | 507 (-41.32%) |
| 2025-07-01 | 1360.0 (0.74%) | 1599 | -35 | 8 | -1 | 0 | 0.5% | 5.68 (-0.13) | 864 (82.17%) |
| 2025-06-30 | 1350.0 (-0.74%) | 1634 | 3 | 9 | 0 | 0 | 0.55% | 5.81 (0.01) | 474 (-9.3%) |
| 2025-06-27 | 1360.0 (0.37%) | 1631 | -89 | 9 | 0 | 0 | 0.55% | 5.8 (-0.31) | 523 (-35.9%) |
| 2025-06-26 | 1355.0 (-3.21%) | 1720 | 59 | 9 | 1 | 0 | 0.52% | 6.11 (0.21) | 816 (12.87%) |
| 2025-06-25 | 1400.0 (1.45%) | 1661 | 0 | 8 | 0 | 0 | 0.48% | 5.9 (0.0) | 723 (2.46%) |
| 2025-06-24 | 1380.0 (2.99%) | 1661 | -42 | 8 | -1 | 0 | 0.48% | 5.9 (-0.15) | 706 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 1340.0 (-1.11%) | 1703 | -73 | 9 | 1 | 0 | 0.53% | 6.05 (-0.26) | 677 (-58.61%) |
| 2025-06-20 | 1355.0 (-4.24%) | 1776 | -69 | 8 | -21 | 0 | 0.45% | 6.31 (-0.25) | 1636 (51.11%) |
| 2025-06-19 | 1415.0 (-1.39%) | 1845 | -50 | 29 | -1 | 0 | 1.57% | 6.56 (-0.18) | 1082 (-67.05%) |
| 2025-06-18 | 1435.0 (2.5%) | 1895 | 220 | 30 | 9 | 0 | 1.58% | 6.74 (0.79) | 3286 (89.49%) |
| 2025-06-17 | 1400.0 (1.82%) | 1675 | 93 | 21 | 0 | 0 | 1.25% | 5.95 (0.33) | 1734 (155.01%) |
| 2025-06-16 | 1375.0 (-0.36%) | 1582 | -137 | 21 | -1 | 0 | 1.33% | 5.62 (-0.49) | 680 (-34.62%) |
| 2025-06-13 | 1380.0 (-0.36%) | 1719 | 25 | 22 | 2 | 0 | 1.28% | 6.11 (0.09) | 1040 (9.6%) |
| 2025-06-12 | 1385.0 (0.0%) | 1694 | 33 | 20 | 3 | 0 | 1.18% | 6.02 (0.12) | 949 (-3.05%) |
| 2025-06-11 | 1385.0 (0.73%) | 1661 | 8 | 17 | 6 | 0 | 1.02% | 5.9 (0.02) | 978 (-24.41%) |
| 2025-06-10 | 1375.0 (1.1%) | 1653 | -28 | 11 | 2 | 0 | 0.67% | 5.88 (-0.1) | 1295 (-19.55%) |
| 2025-06-09 | 1360.0 (0.37%) | 1681 | -62 | 9 | -5 | 0 | 0.54% | 5.98 (-0.22) | 1609 (38.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2570.0 (-3.02%) | 598 | -34 | 5 | -2 | 0.84% | 2.13 (-0.12) | 2969 (-51.73%) |
| 2026-05-29 | 2650.0 (3.72%) | 632 | -344 | 7 | 6 | 1.11% | 2.25 (-1.22) | 6152 (-24.1%) |
| 2026-05-22 | 2555.0 (9.66%) | 976 | -98 | 1 | 0 | 0.1% | 3.47 (-0.35) | 8105 (-39.96%) |
| 2026-05-15 | 2330.0 (-13.7%) | 1074 | 95 | 1 | 1 | 0.09% | 3.82 (0.34) | 13500 (33.31%) |
| 2026-05-08 | 2700.0 (3.25%) | 979 | 33 | 0 | -2 | 0.0% | 3.48 (0.12) | 10127 (87.67%) |
| 2026-04-30 | 2615.0 (3.77%) | 946 | -5 | 2 | 1 | 0.21% | 3.36 (-0.02) | 5396 (-45.33%) |
| 2026-04-24 | 2520.0 (1.2%) | 951 | 155 | 1 | -3 | 0.11% | 3.38 (0.55) | 9871 (68.78%) |
| 2026-04-17 | 2490.0 (9.69%) | 796 | -3 | 4 | 4 | 0.5% | 2.83 (-0.01) | 5848 (-0.22%) |
| 2026-04-10 | 2270.0 (11.0%) | 799 | 107 | 0 | 0 | 0.0% | 2.84 (0.38) | 5861 (-39.75%) |
| 2026-04-02 | 2045.0 (-9.51%) | 692 | 41 | 0 | -14 | 0.0% | 2.46 (0.15) | 9729 (-15.96%) |
| 2026-03-27 | 2260.0 (9.44%) | 651 | -269 | 14 | -10 | 2.15% | 2.31 (-0.96) | 11576 (-9.5%) |
| 2026-03-20 | 2065.0 (18.0%) | 920 | -222 | 24 | 11 | 2.61% | 3.27 (-0.79) | 12792 (17.2%) |
| 2026-03-13 | 1750.0 (11.82%) | 1142 | -320 | 13 | 3 | 1.14% | 4.06 (-1.14) | 10914 (28.59%) |
| 2026-03-06 | 1565.0 (-11.83%) | 1462 | -84 | 10 | -12 | 0.68% | 5.2 (-0.3) | 8487 (0.27%) |
| 2026-02-26 | 1775.0 (7.9%) | 1546 | 524 | 22 | 13 | 1.42% | 5.5 (1.87) | 8465 (40.3%) |
| 2026-02-11 | 1645.0 (3.13%) | 1022 | -34 | 9 | 0 | 0.88% | 3.63 (-0.12) | 6033 (-57.24%) |
| 2026-02-06 | 1595.0 (11.54%) | 1056 | -138 | 9 | 2 | 0.85% | 3.75 (-0.49) | 14111 (70.71%) |
| 2026-01-30 | 1430.0 (-1.38%) | 1194 | 1 | 7 | 0 | 0.59% | 4.24 (0.0) | 8266 (-3.46%) |
| 2026-01-23 | 1450.0 (5.84%) | 1193 | -100 | 7 | -2 | 0.59% | 4.24 (-0.36) | 8562 (61.69%) |
| 2026-01-16 | 1370.0 (-2.84%) | 1293 | -103 | 9 | 0 | 0.7% | 4.6 (-0.36) | 5295 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 1410.0 (8.88%) | 1396 | 245 | 9 | -3 | 0.64% | 4.96 (0.87) | 9622 (1697.15%) |
| 2026-01-02 | 1295.0 (0.39%) | 1151 | 44 | 12 | 3 | 1.04% | 4.09 (0.16) | 535 (-61.04%) |
| 2025-12-26 | 1290.0 (-1.15%) | 1107 | 48 | 9 | 1 | 0.81% | 3.93 (0.17) | 1374 (-65.07%) |
| 2025-12-19 | 1305.0 (0.38%) | 1059 | -3 | 8 | 3 | 0.76% | 3.76 (-0.01) | 3934 (-19.15%) |
| 2025-12-12 | 1300.0 (2.36%) | 1062 | -97 | 5 | 1 | 0.47% | 3.77 (-0.35) | 4865 (57.36%) |
| 2025-12-05 | 1270.0 (-3.05%) | 1159 | -96 | 4 | -7 | 0.35% | 4.12 (-0.34) | 3092 (-57.71%) |
| 2025-11-28 | 1310.0 (13.42%) | 1255 | 175 | 11 | 0 | 0.88% | 4.46 (0.62) | 7311 (40.68%) |
| 2025-11-21 | 1155.0 (-5.33%) | 1080 | 0 | 11 | 2 | 1.02% | 3.84 (0.0) | 5197 (-16.5%) |
| 2025-11-14 | 1220.0 (-9.29%) | 1080 | 157 | 9 | 0 | 0.83% | 3.84 (0.56) | 6224 (58.6%) |
| 2025-11-07 | 1345.0 (-2.54%) | 923 | 58 | 9 | 0 | 0.98% | 3.28 (0.21) | 3924 (39.05%) |
| 2025-10-31 | 1380.0 (-3.16%) | 865 | 67 | 9 | -2 | 1.04% | 3.07 (0.23) | 2822 (11.38%) |
| 2025-10-23 | 1425.0 (2.89%) | 798 | 5 | 11 | 1 | 1.38% | 2.84 (0.02) | 2534 (-53.87%) |
| 2025-10-17 | 1385.0 (-7.67%) | 793 | 61 | 10 | -12 | 1.26% | 2.82 (0.22) | 5493 (231.7%) |
| 2025-10-09 | 1500.0 (-0.66%) | 732 | 40 | 22 | 1 | 3.01% | 2.6 (0.14) | 1656 (-24.34%) |
| 2025-10-03 | 1510.0 (-0.66%) | 692 | -11 | 21 | -1 | 3.03% | 2.46 (-0.04) | 2188 (3.88%) |
| 2025-09-26 | 1520.0 (-6.46%) | 703 | -74 | 22 | -6 | 3.13% | 2.5 (-0.26) | 2107 (-58.99%) |
| 2025-09-19 | 1625.0 (2.85%) | 777 | 4 | 28 | 1 | 3.6% | 2.76 (0.01) | 5138 (3.31%) |
| 2025-09-12 | 1580.0 (5.69%) | 773 | -92 | 27 | 11 | 3.49% | 2.75 (-0.32) | 4973 (77.0%) |
| 2025-09-05 | 1495.0 (2.75%) | 865 | -91 | 16 | 0 | 1.85% | 3.07 (-0.33) | 2809 (-24.65%) |
| 2025-08-29 | 1455.0 (2.46%) | 956 | -201 | 16 | 2 | 1.67% | 3.4 (-0.71) | 3729 (-40.62%) |
| 2025-08-22 | 1420.0 (8.81%) | 1157 | -207 | 14 | 12 | 1.21% | 4.11 (-0.74) | 6280 (-27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 1305.0 (-12.71%) | 1364 | 339 | 2 | -2 | 0.15% | 4.85 (1.21) | 8612 (223.58%) |
| 2025-08-08 | 1495.0 (2.75%) | 1025 | 14 | 4 | 0 | 0.39% | 3.64 (0.05) | 2661 (-8.19%) |
| 2025-08-01 | 1455.0 (-1.36%) | 1011 | -64 | 4 | 4 | 0.4% | 3.59 (-0.23) | 2898 (-26.61%) |
| 2025-07-25 | 1475.0 (-0.67%) | 1075 | -69 | 0 | -7 | 0.0% | 3.82 (-0.25) | 3949 (-15.67%) |
| 2025-07-18 | 1485.0 (6.45%) | 1144 | -279 | 7 | 0 | 0.61% | 4.07 (-0.99) | 4683 (2.42%) |
| 2025-07-11 | 1395.0 (5.28%) | 1423 | -120 | 7 | -1 | 0.49% | 5.06 (-0.42) | 4572 (59.32%) |
| 2025-07-04 | 1325.0 (-2.57%) | 1543 | -88 | 8 | -1 | 0.52% | 5.48 (-0.32) | 2870 (-16.74%) |
| 2025-06-27 | 1360.0 (0.37%) | 1631 | -145 | 9 | 1 | 0.55% | 5.8 (-0.51) | 3447 (-59.06%) |
| 2025-06-20 | 1355.0 (-1.81%) | 1776 | 57 | 8 | -14 | 0.45% | 6.31 (0.2) | 8420 (43.37%) |
| 2025-06-13 | 1380.0 (1.85%) | 1719 | -24 | 22 | 8 | 1.28% | 6.11 (-0.09) | 5872 (-26.08%) |
| 2025-06-06 | 1355.0 (3.04%) | 1743 | 22 | 14 | -23 | 0.8% | 6.2 (0.08) | 7945 (61.73%) |
| 2025-05-29 | 1315.0 (-1.87%) | 1721 | 211 | 37 | 21 | 2.15% | 6.12 (0.75) | 4912 (-34.9%) |
| 2025-05-23 | 1340.0 (1.9%) | 1510 | 14 | 16 | -14 | 1.06% | 5.37 (0.05) | 7545 (-20.0%) |
| 2025-05-16 | 1315.0 (4.78%) | 1496 | 221 | 30 | 12 | 2.01% | 5.32 (0.79) | 9431 (43.98%) |
| 2025-05-09 | 1255.0 (-4.92%) | 1275 | 126 | 18 | -20 | 1.41% | 4.53 (0.45) | 6551 (27.6%) |
| 2025-05-02 | 1320.0 (5.18%) | 1149 | -47 | 38 | 6 | 3.31% | 4.08 (-0.17) | 5134 (-38.71%) |
| 2025-04-25 | 1255.0 (14.09%) | 1196 | -160 | 32 | 0 | 2.68% | 4.25 (-0.57) | 8377 (-10.75%) |
| 2025-04-18 | 1100.0 (-3.08%) | 1356 | 148 | 32 | 3 | 2.36% | 4.82 (0.53) | 9386 (71.69%) |
| 2025-04-11 | 1135.0 (-20.63%) | 1208 | -282 | 29 | 20 | 2.4% | 4.29 (-1.01) | 5467 (126.93%) |
| 2025-04-02 | 1430.0 (-3.38%) | 1490 | -68 | 9 | 2 | 0.6% | 5.3 (-0.24) | 2409 (-32.34%) |
| 2025-03-28 | 1480.0 (-4.52%) | 1558 | -61 | 7 | 2 | 0.45% | 5.54 (-0.21) | 3560 (-4.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 1550.0 (-0.64%) | 1619 | -20 | 5 | -1 | 0.31% | 5.75 (-0.08) | 3738 (-18.9%) |
| 2025-03-14 | 1560.0 (-1.89%) | 1639 | -62 | 6 | -9 | 0.37% | 5.83 (-0.22) | 4609 (-46.02%) |
| 2025-03-07 | 1590.0 (-3.93%) | 1701 | 216 | 15 | -18 | 0.88% | 6.05 (0.77) | 8538 (-33.29%) |
| 2025-02-27 | 1655.0 (-8.82%) | 1485 | 207 | 33 | 20 | 2.22% | 5.28 (0.74) | 12800 (253.62%) |
| 2025-02-21 | 1815.0 (1.68%) | 1278 | -47 | 13 | -2 | 1.02% | 4.54 (-0.17) | 3619 (27.39%) |
| 2025-02-14 | 1785.0 (-5.05%) | 1325 | 71 | 15 | -6 | 1.13% | 4.71 (0.25) | 2841 (-43.02%) |
| 2025-02-07 | 1880.0 (0.0%) | 1254 | 57 | 21 | -8 | 1.67% | 4.46 (0.21) | 4986 (102.1%) |
| 2025-01-22 | 1880.0 (6.82%) | 1197 | -85 | 29 | 16 | 2.42% | 4.25 (-0.31) | 2467 (-52.85%) |
| 2025-01-17 | 1760.0 (-2.76%) | 1282 | -74 | 13 | -40 | 1.01% | 4.56 (-0.26) | 5233 (23.17%) |
| 2025-01-10 | 1810.0 (-3.21%) | 1356 | -3 | 53 | -6 | 3.91% | 4.82 (-0.01) | 4248 (42.86%) |
| 2025-01-03 | 1870.0 (-4.35%) | 1359 | 67 | 59 | 24 | 4.34% | 4.83 (0.24) | 2974 (121.84%) |
| 2024-12-31 | 1955.0 (1.3%) | 1292 | 13 | 35 | 2 | 2.71% | 4.59 (0.04) | 1340 (-69.28%) |
| 2024-12-27 | 1930.0 (3.21%) | 1279 | -98 | 33 | -2 | 2.58% | 4.55 (-0.34) | 4363 (-15.55%) |
| 2024-12-20 | 1870.0 (-3.11%) | 1377 | -77 | 35 | -13 | 2.54% | 4.89 (-0.28) | 5166 (21.51%) |
| 2024-12-13 | 1930.0 (-1.03%) | 1454 | -150 | 48 | -8 | 3.3% | 5.17 (-0.53) | 4251 (-50.97%) |
| 2024-12-06 | 1950.0 (8.94%) | 1604 | 7 | 56 | 19 | 3.49% | 5.7 (0.02) | 8672 (82.56%) |
| 2024-11-29 | 1790.0 (1.99%) | 1597 | 154 | 37 | -2 | 2.32% | 5.68 (0.55) | 4750 (-6.45%) |
| 2024-11-22 | 1755.0 (6.69%) | 1443 | 19 | 39 | 13 | 2.7% | 5.13 (0.07) | 5078 (-11.84%) |
| 2024-11-15 | 1645.0 (-7.58%) | 1424 | 19 | 26 | 2 | 1.83% | 5.06 (0.07) | 5760 (4.68%) |
| 2024-11-08 | 1780.0 (6.59%) | 1405 | -141 | 24 | -1 | 1.71% | 4.99 (-0.51) | 5502 (-3.43%) |
| 2024-11-01 | 1670.0 (-5.11%) | 1546 | -18 | 25 | -9 | 1.62% | 5.5 (-0.06) | 5698 (-31.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 1760.0 (6.67%) | 1564 | -52 | 34 | 19 | 2.17% | 5.56 (-0.18) | 8265 (37.6%) |
| 2024-10-18 | 1650.0 (0.92%) | 1616 | -299 | 15 | -5 | 0.93% | 5.74 (-1.07) | 6006 (-37.3%) |
| 2024-10-11 | 1635.0 (15.96%) | 1915 | 222 | 20 | 6 | 1.04% | 6.81 (0.79) | 9580 (239.65%) |
| 2024-10-04 | 1410.0 (-5.69%) | 1693 | 42 | 14 | 6 | 0.83% | 6.02 (0.15) | 2820 (-47.05%) |
| 2024-09-27 | 1495.0 (7.94%) | 1651 | -135 | 8 | 5 | 0.48% | 5.87 (-0.48) | 5327 (25.44%) |
| 2024-09-20 | 1385.0 (-1.42%) | 1786 | -212 | 3 | -1 | 0.17% | 6.35 (-0.75) | 4246 (-3.63%) |
| 2024-09-13 | 1405.0 (2.93%) | 1998 | 249 | 4 | -2 | 0.2% | 7.1 (0.88) | 4406 (-19.45%) |
| 2024-09-06 | 1365.0 (-10.78%) | 1749 | 135 | 6 | 5 | 0.34% | 6.22 (0.48) | 5470 (103.05%) |
| 2024-08-30 | 1530.0 (0.99%) | 1614 | -18 | 1 | 1 | 0.06% | 5.74 (-0.06) | 2694 (3.98%) |
| 2024-08-23 | 1515.0 (-1.3%) | 1632 | -20 | 0 | -22 | 0.0% | 5.8 (-0.07) | 2591 (-62.37%) |
| 2024-08-16 | 1535.0 (4.42%) | 1652 | -77 | 22 | 9 | 1.33% | 5.87 (-0.28) | 6886 (27.43%) |
| 2024-08-09 | 1470.0 (3.89%) | 1729 | 95 | 13 | 3 | 0.75% | 6.15 (0.34) | 5403 (-7.65%) |
| 2024-08-02 | 1415.0 (-0.35%) | 1634 | 51 | 10 | -4 | 0.61% | 5.81 (0.18) | 5851 (58.19%) |
| 2024-07-26 | 1420.0 (-0.35%) | 1583 | 51 | 14 | -1 | 0.88% | 5.63 (0.18) | 3699 (-32.3%) |
| 2024-07-19 | 1425.0 (-14.16%) | 1532 | 187 | 15 | -7 | 0.98% | 5.45 (0.66) | 5463 (20.75%) |
| 2024-07-12 | 1660.0 (5.06%) | 1345 | 82 | 22 | -7 | 1.64% | 4.79 (0.27) | 4524 (-0.88%) |
| 2024-07-05 | 1580.0 (-3.07%) | 1263 | -37 | 29 | -6 | 2.3% | 4.52 (-0.13) | 4564 (-13.67%) |
| 2024-06-28 | 1630.0 (-3.83%) | 1300 | 99 | 35 | 3 | 2.69% | 4.65 (0.36) | 5287 (75.78%) |
| 2024-06-21 | 1695.0 (-3.14%) | 1201 | -62 | 32 | -130 | 2.66% | 4.29 (-0.23) | 3008 (-24.57%) |
| 2024-06-14 | 1750.0 (10.76%) | 1263 | 110 | 162 | 75 | 12.83% | 4.52 (0.4) | 3988 (-6.36%) |
| 2024-06-07 | 1580.0 (-1.56%) | 1153 | 7 | 87 | 40 | 7.55% | 4.12 (0.02) | 4258 (-5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 1605.0 (-6.69%) | 1146 | -61 | 47 | -37 | 4.1% | 4.1 (-0.22) | 4521 (-24.87%) |
| 2024-05-24 | 1720.0 (8.18%) | 1207 | -251 | 84 | 15 | 6.96% | 4.32 (-0.89) | 6017 (-13.86%) |
| 2024-05-17 | 1590.0 (6.0%) | 1458 | -269 | 69 | 10 | 4.73% | 5.21 (-0.97) | 6985 (61.89%) |
| 2024-05-10 | 1500.0 (5.26%) | 1727 | 274 | 59 | 14 | 3.42% | 6.18 (0.98) | 4315 (53.9%) |
| 2024-05-03 | 1425.0 (-2.06%) | 1453 | -46 | 45 | -6 | 3.1% | 5.2 (-0.17) | 2803 (-69.76%) |
| 2024-04-26 | 1455.0 (6.59%) | 1499 | -23 | 51 | 35 | 3.4% | 5.37 (-0.08) | 9273 (-5.93%) |
| 2024-04-19 | 1365.0 (-9.0%) | 1522 | 157 | 16 | 6 | 1.05% | 5.45 (0.56) | 9858 (25.52%) |
| 2024-04-12 | 1500.0 (-1.32%) | 1365 | 152 | 10 | 10 | 0.73% | 4.89 (0.54) | 7853 (165.17%) |
| 2024-04-03 | 1520.0 (8.57%) | 1213 | 5 | 0 | -55 | 0.0% | 4.35 (0.02) | 2961 (-51.01%) |
| 2024-03-29 | 1400.0 (-0.36%) | 1208 | -257 | 55 | -13 | 4.55% | 4.33 (-0.93) | 6045 (-50.16%) |
| 2024-03-22 | 1405.0 (12.85%) | 1465 | -57 | 68 | 1 | 4.64% | 5.26 (-0.2) | 12130 (12.65%) |
| 2024-03-15 | 1245.0 (5.06%) | 1522 | 51 | 67 | 15 | 4.4% | 5.46 (0.18) | 10768 (-26.16%) |
| 2024-03-08 | 1185.0 (5.33%) | 1471 | 198 | 52 | 24 | 3.54% | 5.28 (0.71) | 14583 (129.13%) |
| 2024-03-01 | 1125.0 (7.14%) | 1273 | 191 | 28 | 4 | 2.2% | 4.57 (0.69) | 6364 (-2.91%) |
| 2024-02-23 | 1050.0 (3.96%) | 1082 | -165 | 24 | 5 | 2.22% | 3.88 (-0.59) | 6555 (138.0%) |
| 2024-02-16 | 1010.0 (2.12%) | 1247 | 247 | 19 | 0 | 1.52% | 4.47 (0.88) | 2754 (218.0%) |
| 2024-02-05 | 989.0 (-2.08%) | 1000 | 47 | 19 | -6 | 1.9% | 3.59 (0.17) | 866 (-84.87%) |
| 2024-02-02 | 1010.0 (3.48%) | 953 | -102 | 25 | 2 | 2.62% | 3.42 (-0.37) | 5724 (-23.34%) |
| 2024-01-26 | 976.0 (0.0%) | 1055 | -93 | 23 | 3 | 2.18% | 3.79 (-0.33) | 7467 (33.6%) |
| 2024-01-19 | 976.0 (0.62%) | 1148 | 9 | 20 | 0 | 1.74% | 4.12 (0.03) | 5589 (10.71%) |
| 2024-01-12 | 970.0 (-0.82%) | 1139 | 191 | 20 | -5 | 1.76% | 4.09 (0.68) | 5048 (16.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 978.0 (-8.6%) | 948 | 108 | 25 | -8 | 2.64% | 3.41 (0.39) | 4323 (-14.76%) |
| 2023-12-29 | 1070.0 (1.9%) | 840 | -53 | 33 | -10 | 3.93% | 3.02 (-0.19) | 5072 (-47.16%) |
| 2023-12-22 | 1050.0 (-5.41%) | 893 | 27 | 43 | -9 | 4.82% | 3.21 (0.1) | 9598 (20.45%) |
| 2023-12-15 | 1110.0 (15.26%) | 866 | -245 | 52 | 24 | 6.0% | 3.11 (-0.88) | 7968 (42.45%) |
| 2023-12-08 | 963.0 (3.88%) | 1111 | -56 | 28 | -2 | 2.52% | 3.99 (-0.2) | 5593 (51.56%) |
| 2023-12-01 | 927.0 (3.81%) | 1167 | -60 | 30 | 3 | 2.57% | 4.19 (-0.22) | 3690 (42.46%) |
| 2023-11-24 | 893.0 (-3.35%) | 1227 | 56 | 27 | -12 | 2.2% | 4.41 (0.2) | 2590 (-64.36%) |
| 2023-11-17 | 924.0 (6.08%) | 1171 | -372 | 39 | 12 | 3.33% | 4.21 (-1.33) | 7269 (66.34%) |
| 2023-11-10 | 871.0 (1.99%) | 1543 | 298 | 27 | 3 | 1.75% | 5.54 (1.07) | 4370 (-17.34%) |
| 2023-11-03 | 854.0 (4.27%) | 1245 | -36 | 24 | 4 | 1.93% | 4.47 (-0.13) | 5287 (65.61%) |
| 2023-10-27 | 819.0 (-1.56%) | 1281 | 62 | 20 | 13 | 1.56% | 4.6 (0.22) | 3192 (-8.43%) |
| 2023-10-20 | 832.0 (-2.69%) | 1219 | -15 | 7 | -4 | 0.57% | 4.38 (-0.05) | 3486 (27.91%) |
| 2023-10-13 | 855.0 (3.26%) | 1234 | -65 | 11 | 2 | 0.89% | 4.43 (-0.24) | 2725 (-15.12%) |
| 2023-10-06 | 828.0 (0.61%) | 1299 | -12 | 9 | 1 | 0.69% | 4.67 (-0.04) | 3211 (45.25%) |
| 2023-09-28 | 823.0 (-0.24%) | 1311 | -33 | 8 | 0 | 0.61% | 4.71 (-0.12) | 2210 (-60.73%) |
| 2023-09-22 | 825.0 (-8.44%) | 1344 | -446 | 8 | -56 | 0.6% | 4.83 (-1.6) | 5630 (-17.98%) |
| 2023-09-15 | 901.0 (3.92%) | 1790 | -110 | 64 | -1 | 3.58% | 6.43 (-0.4) | 6865 (80.78%) |
| 2023-09-08 | 867.0 (0.0%) | 1900 | -12 | 65 | 1 | 3.42% | 6.83 (-0.04) | 3797 (-60.3%) |
| 2023-09-01 | 867.0 (7.3%) | 1912 | 226 | 64 | 38 | 3.35% | 6.87 (0.81) | 9564 (48.27%) |
| 2023-08-25 | 808.0 (3.19%) | 1686 | -173 | 26 | 12 | 1.54% | 6.06 (-0.62) | 6450 (-31.22%) |
| 2023-08-18 | 783.0 (8.3%) | 1859 | -224 | 14 | 11 | 0.75% | 6.68 (-0.8) | 9378 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 723.0 (0.0%) | 2083 | 242 | 3 | 1 | 0.14% | 7.48 (0.87) | 7389 (33.38%) |
| 2023-08-04 | 723.0 (-3.73%) | 1841 | 45 | 2 | 2 | 0.11% | 6.61 (0.16) | 5540 (-8.27%) |
| 2023-07-28 | 751.0 (-2.59%) | 1796 | 50 | 0 | 0 | 0.0% | 6.45 (0.18) | 6039 (-26.36%) |
| 2023-07-21 | 771.0 (-2.9%) | 1746 | 171 | 0 | -16 | 0.0% | 6.27 (0.61) | 8202 (18.49%) |
| 2023-07-14 | 794.0 (-4.22%) | 1575 | 341 | 16 | -3 | 1.02% | 5.66 (1.23) | 6922 (66.04%) |
| 2023-07-07 | 829.0 (-3.6%) | 1234 | 193 | 19 | -1 | 1.54% | 4.43 (0.69) | 4169 (-26.0%) |
| 2023-06-30 | 860.0 (-3.37%) | 1041 | 132 | 20 | 9 | 1.92% | 3.74 (0.47) | 5634 (84.03%) |
| 2023-06-21 | 890.0 (0.34%) | 909 | -100 | 11 | 0 | 1.21% | 3.27 (-0.36) | 3061 (-63.37%) |
| 2023-06-16 | 887.0 (5.6%) | 1009 | -147 | 11 | 1 | 1.09% | 3.63 (-0.52) | 8357 (-3.51%) |
| 2023-06-09 | 840.0 (-4.87%) | 1156 | 280 | 10 | -20 | 0.87% | 4.15 (1.0) | 8661 (-15.07%) |
| 2023-06-02 | 883.0 (-3.6%) | 876 | 372 | 30 | 19 | 3.42% | 3.15 (1.34) | 10198 (105.4%) |
| 2023-05-26 | 916.0 (-1.4%) | 504 | 30 | 11 | -3 | 2.18% | 1.81 (0.11) | 4965 (79.96%) |
| 2023-05-19 | 929.0 (3.45%) | 474 | -22 | 14 | 3 | 2.95% | 1.7 (-0.08) | 2758 (-16.83%) |
| 2023-05-12 | 898.0 (-3.96%) | 496 | 18 | 11 | -3 | 2.22% | 1.78 (0.06) | 3317 (12.13%) |
| 2023-05-05 | 935.0 (6.49%) | 478 | -214 | 14 | 4 | 2.93% | 1.72 (-0.77) | 2958 (6.82%) |
| 2023-04-28 | 878.0 (-2.01%) | 692 | 44 | 10 | -1 | 1.45% | 2.49 (0.16) | 2769 (54.41%) |
| 2023-04-21 | 896.0 (-3.86%) | 648 | -37 | 11 | 9 | 1.7% | 2.33 (-0.13) | 1793 (-43.71%) |
| 2023-04-14 | 932.0 (2.08%) | 685 | 85 | 2 | -18 | 0.29% | 2.46 (0.23) | 3186 (259.0%) |
| 2023-04-07 | 913.0 (-0.54%) | 600 | -16 | 20 | -11 | 3.33% | 2.23 (-0.06) | 887 (-85.12%) |
| 2023-03-31 | 918.0 (2.46%) | 616 | -195 | 31 | 9 | 5.03% | 2.29 (-0.72) | 5966 (-50.6%) |
| 2023-03-24 | 896.0 (10.89%) | 811 | 129 | 22 | 18 | 2.71% | 3.01 (0.48) | 12078 (278.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 808.0 (0.62%) | 682 | 105 | 4 | 2 | 0.59% | 2.53 (0.39) | 3193 (10.32%) |
| 2023-03-10 | 803.0 (-1.71%) | 577 | 125 | 2 | -9 | 0.35% | 2.14 (0.46) | 2894 (22.65%) |
| 2023-03-03 | 817.0 (-5.11%) | 452 | 91 | 11 | -24 | 2.43% | 1.68 (0.34) | 2360 (-40.48%) |
| 2023-02-24 | 861.0 (4.49%) | 361 | -54 | 35 | -41 | 9.7% | 1.34 (-0.2) | 3964 (20.46%) |
| 2023-02-17 | 824.0 (-3.96%) | 415 | 15 | 76 | -18 | 18.31% | 1.54 (0.06) | 3291 (-12.53%) |
| 2023-02-10 | 858.0 (4.38%) | 400 | -67 | 94 | -23 | 23.5% | 1.48 (-0.25) | 3762 (-45.64%) |
| 2023-02-03 | 822.0 (6.2%) | 467 | 45 | 117 | 3 | 25.05% | 1.73 (0.16) | 6921 (410.49%) |
| 2023-01-17 | 774.0 (-1.15%) | 422 | 23 | 114 | -1 | 27.01% | 1.57 (0.09) | 1355 (-74.36%) |
| 2023-01-13 | 783.0 (-0.25%) | 399 | 0 | 115 | -2 | 28.82% | 1.48 (0.0) | 5287 (80.62%) |
| 2023-01-06 | 785.0 (-4.96%) | 399 | 129 | 117 | -4 | 29.32% | 1.48 (0.48) | 2927 (26.78%) |
| 2022-12-30 | 826.0 (-0.36%) | 270 | -30 | 121 | -2 | 44.81% | 1.0 (-0.11) | 2309 (-25.6%) |
| 2022-12-23 | 829.0 (-6.75%) | 300 | 84 | 123 | -1 | 41.0% | 1.11 (0.31) | 3103 (45.22%) |
| 2022-12-16 | 889.0 (0.57%) | 216 | -8 | 124 | -12 | 57.41% | 0.8 (-0.04) | 2137 (10.0%) |
| 2022-12-09 | 884.0 (-0.23%) | 224 | -4 | 136 | -22 | 60.71% | 0.84 (-0.01) | 1943 (-25.78%) |