- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 32.9 (2.17%) | 5484 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.03) | 1541 (-36.73%) |
| 2026-07-14 | 32.2 (-4.31%) | 5447 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.01) | 2435 (50.14%) |
| 2026-07-13 | 33.65 (-0.3%) | 5434 | 28.0 | 0 | -4.0 | 0 | 0.0% | 4.01 (0.02) | 1622 (-24.55%) |
| 2026-07-09 | 33.75 (-1.46%) | 5406 | 30.0 | 4 | -10.0 | 0 | 0.07% | 3.99 (0.02) | 2149 (15.8%) |
| 2026-07-08 | 34.25 (0.59%) | 5376 | -60.0 | 14 | -2.0 | 0 | 0.26% | 3.97 (-0.04) | 1856 (-28.64%) |
| 2026-07-07 | 34.05 (-3.81%) | 5436 | 12.0 | 16 | -6.0 | 0 | 0.29% | 4.01 (0.0) | 2601 (-31.53%) |
| 2026-07-06 | 35.4 (-1.67%) | 5424 | -83.0 | 22 | 2.0 | 0 | 0.41% | 4.01 (-0.06) | 3800 (-40.41%) |
| 2026-07-03 | 36.0 (5.73%) | 5507 | -63.0 | 20 | -1.0 | 0 | 0.36% | 4.07 (-0.04) | 6376 (344.75%) |
| 2026-07-02 | 34.05 (2.56%) | 5570 | 7.0 | 21 | -2.0 | 0 | 0.38% | 4.11 (0.0) | 1433 (-31.7%) |
| 2026-07-01 | 33.2 (-2.5%) | 5563 | 115.0 | 23 | 1.0 | 2 | 0.41% | 4.11 (0.09) | 2099 (-8.01%) |
| 2026-06-30 | 34.05 (4.13%) | 5448 | -16.0 | 22 | 10.0 | 0 | 0.4% | 4.02 (-0.01) | 2281 (-4.16%) |
| 2026-06-29 | 32.7 (3.81%) | 5464 | -117.0 | 12 | 5.0 | 0 | 0.22% | 4.03 (-0.09) | 2381 (-47.85%) |
| 2026-06-26 | 31.5 (-6.39%) | 5581 | 120.0 | 7 | -9.0 | 0 | 0.13% | 4.12 (0.09) | 4566 (70.01%) |
| 2026-06-25 | 33.65 (-2.46%) | 5461 | -172.0 | 16 | -1.0 | 0 | 0.29% | 4.03 (-0.13) | 2685 (-0.58%) |
| 2026-06-24 | 34.5 (0.88%) | 5633 | 30.0 | 17 | 0.0 | 0 | 0.3% | 4.16 (0.02) | 2701 (-33.9%) |
| 2026-06-23 | 34.2 (-4.47%) | 5603 | 43.0 | 17 | -4.0 | 0 | 0.3% | 4.14 (0.03) | 4087 (-3.05%) |
| 2026-06-22 | 35.8 (2.43%) | 5560 | 85.0 | 21 | 1.0 | 0 | 0.38% | 4.11 (0.07) | 4215 (5.09%) |
| 2026-06-18 | 34.95 (-1.27%) | 5475 | 40.0 | 20 | 0.0 | 0 | 0.37% | 4.04 (0.03) | 4011 (43.05%) |
| 2026-06-17 | 35.4 (3.06%) | 5435 | 25.0 | 20 | -1.0 | 0 | 0.37% | 4.01 (0.02) | 2804 (18.99%) |
| 2026-06-16 | 34.35 (-1.86%) | 5410 | -34.0 | 21 | 0.0 | 0 | 0.39% | 3.99 (-0.03) | 2356 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 35.0 (3.24%) | 5444 | 1.0 | 21 | 1.0 | 0 | 0.39% | 4.02 (0.0) | 5293 (77.46%) |
| 2026-06-12 | 33.9 (-0.73%) | 5443 | -14.0 | 20 | -2.0 | 0 | 0.37% | 4.02 (-0.01) | 2982 (5.84%) |
| 2026-06-11 | 34.15 (2.55%) | 5457 | 15.0 | 22 | -1.0 | 0 | 0.4% | 4.03 (0.01) | 2818 (-25.35%) |
| 2026-06-10 | 33.3 (-4.03%) | 5442 | 67.0 | 23 | 6.0 | 0 | 0.42% | 4.02 (0.05) | 3775 (-5.02%) |
| 2026-06-09 | 34.7 (0.73%) | 5375 | 37.0 | 17 | -5.0 | 0 | 0.32% | 3.97 (0.03) | 3974 (-7.91%) |
| 2026-06-08 | 34.45 (-8.13%) | 5338 | -67.0 | 22 | -75.0 | 0 | 0.41% | 3.94 (-0.05) | 4315 (-7.61%) |
| 2026-06-05 | 37.5 (-3.85%) | 5405 | -186.0 | 97 | -8.0 | 0 | 1.79% | 3.99 (-0.14) | 4671 (-25.08%) |
| 2026-06-04 | 39.0 (-3.82%) | 5591 | -199.0 | 105 | -1.0 | 0 | 1.88% | 4.13 (-0.15) | 6235 (-21.74%) |
| 2026-06-03 | 40.55 (0.87%) | 5790 | 75.0 | 106 | 13.0 | 0 | 1.83% | 4.28 (0.06) | 7967 (-13.17%) |
| 2026-06-02 | 40.2 (3.61%) | 5715 | -267.0 | 93 | -22.0 | 0 | 1.63% | 4.22 (-0.2) | 9176 (15.36%) |
| 2026-06-01 | 38.8 (0.52%) | 5982 | 92.0 | 115 | 11.0 | 0 | 1.92% | 4.42 (0.07) | 7954 (-27.63%) |
| 2026-05-29 | 38.6 (6.93%) | 5890 | -14.0 | 104 | 50.0 | 0 | 1.77% | 4.35 (-0.01) | 10992 (13.13%) |
| 2026-05-28 | 36.1 (1.69%) | 5904 | -116.0 | 54 | 0.0 | 0 | 0.91% | 4.36 (-0.09) | 9716 (82.07%) |
| 2026-05-27 | 35.5 (0.28%) | 6020 | -436.0 | 54 | 1.0 | 0 | 0.9% | 4.45 (-0.32) | 5336 (14.98%) |
| 2026-05-26 | 35.4 (-1.12%) | 6456 | -87.0 | 53 | 0.0 | 0 | 0.82% | 4.77 (-0.06) | 4641 (-35.33%) |
| 2026-05-25 | 35.8 (4.83%) | 6543 | -240.0 | 53 | 0.0 | 0 | 0.81% | 4.83 (-0.18) | 7177 (33.28%) |
| 2026-05-22 | 34.15 (4.43%) | 6783 | 77.0 | 53 | 40.0 | 0 | 0.78% | 5.01 (0.06) | 5385 (66.51%) |
| 2026-05-21 | 32.7 (1.4%) | 6706 | -55.0 | 13 | -2.0 | 0 | 0.19% | 4.95 (-0.04) | 3234 (40.54%) |
| 2026-05-20 | 32.25 (2.54%) | 6761 | 22.0 | 15 | 2.0 | 0 | 0.22% | 4.99 (0.01) | 2301 (-13.52%) |
| 2026-05-19 | 31.45 (-0.94%) | 6739 | 71.0 | 13 | -5.0 | 0 | 0.19% | 4.98 (0.06) | 2661 (24.05%) |
| 2026-05-18 | 31.75 (2.42%) | 6668 | -121.0 | 18 | 4.0 | 0 | 0.27% | 4.92 (-0.09) | 2145 (-6.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 31.0 (-1.9%) | 6789 | -40.0 | 14 | -1.0 | 0 | 0.21% | 5.01 (-0.03) | 2286 (-26.35%) |
| 2026-05-14 | 31.6 (-0.16%) | 6829 | 49.0 | 15 | -1.0 | 0 | 0.22% | 5.04 (0.03) | 3104 (21.28%) |
| 2026-05-13 | 31.65 (-1.71%) | 6780 | 28.0 | 16 | 4.0 | 0 | 0.24% | 5.01 (0.02) | 2559 (17.53%) |
| 2026-05-12 | 32.2 (0.0%) | 6752 | 129.0 | 12 | 7.0 | 0 | 0.18% | 4.99 (0.1) | 2177 (6.06%) |
| 2026-05-11 | 32.2 (0.94%) | 6623 | 4.0 | 5 | -3.0 | 0 | 0.08% | 4.89 (0.0) | 2053 (-43.89%) |
| 2026-05-08 | 31.9 (-2.15%) | 6619 | 143.0 | 8 | -2.0 | 0 | 0.12% | 4.89 (0.11) | 3659 (2.42%) |
| 2026-05-07 | 32.6 (2.68%) | 6476 | -16.0 | 10 | 1.0 | 0 | 0.15% | 4.78 (-0.01) | 3572 (-67.27%) |
| 2026-05-06 | 31.75 (-8.63%) | 6492 | 587.0 | 9 | -76.0 | 0 | 0.14% | 4.79 (0.43) | 10915 (404.82%) |
| 2026-05-05 | 34.75 (3.12%) | 5905 | -68.0 | 85 | 26.0 | 0 | 1.44% | 4.36 (-0.05) | 2162 (-20.78%) |
| 2026-05-04 | 33.7 (0.3%) | 5973 | 2.0 | 59 | 54.0 | 0 | 0.99% | 4.41 (0.0) | 2729 (15.72%) |
| 2026-04-30 | 33.6 (-1.18%) | 5971 | -146.0 | 5 | 0.0 | 0 | 0.08% | 4.41 (-0.11) | 2358 (-0.75%) |
| 2026-04-29 | 34.0 (-2.58%) | 6117 | 131.0 | 5 | -10.0 | 0 | 0.08% | 4.52 (0.1) | 2376 (21.56%) |
| 2026-04-28 | 34.9 (-1.13%) | 5986 | 118.0 | 15 | -2.0 | 0 | 0.25% | 4.42 (0.09) | 1954 (-53.07%) |
| 2026-04-27 | 35.3 (1.15%) | 5868 | 60.0 | 17 | 3.0 | 0 | 0.29% | 4.33 (0.04) | 4165 (-45.15%) |
| 2026-04-24 | 34.9 (-5.16%) | 5808 | 17.0 | 14 | 2.0 | 0 | 0.24% | 4.29 (0.01) | 7594 (-10.66%) |
| 2026-04-23 | 36.8 (-8.0%) | 5791 | 41.0 | 12 | -15.0 | 0 | 0.21% | 4.28 (0.03) | 8500 (129.11%) |
| 2026-04-22 | 40.0 (-1.48%) | 5750 | -268.0 | 27 | -30.0 | 0 | 0.47% | 4.25 (-0.19) | 3710 (-38.84%) |
| 2026-04-21 | 40.6 (-0.61%) | 6018 | 24.0 | 57 | -5.0 | 0 | 0.95% | 4.44 (0.01) | 6066 (-21.99%) |
| 2026-04-20 | 40.85 (-1.68%) | 5994 | -234.0 | 62 | 3.0 | 0 | 1.03% | 4.43 (-0.17) | 7775 (-12.67%) |
| 2026-04-17 | 41.55 (1.34%) | 6228 | -140.0 | 59 | 2.0 | 0 | 0.95% | 4.6 (-0.1) | 8903 (-37.88%) |
| 2026-04-16 | 41.0 (5.4%) | 6368 | 259.0 | 57 | 16.0 | 0 | 0.9% | 4.7 (0.19) | 14332 (171.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 38.9 (1.83%) | 6109 | -142.0 | 41 | 21.0 | 0 | 0.67% | 4.51 (-0.11) | 5279 (-15.97%) |
| 2026-04-14 | 38.2 (-2.3%) | 6251 | 170.0 | 20 | -18.0 | 0 | 0.32% | 4.62 (0.13) | 6282 (-16.07%) |
| 2026-04-13 | 39.1 (0.0%) | 6081 | 191.0 | 38 | -1.0 | 0 | 0.62% | 4.49 (0.14) | 7485 (-36.3%) |
| 2026-04-10 | 39.1 (-5.33%) | 5890 | -197.0 | 39 | -90.0 | 0 | 0.66% | 4.35 (-0.14) | 11751 (-63.05%) |
| 2026-04-09 | 41.3 (0.61%) | 6087 | 73.0 | 129 | -47.0 | 0 | 2.12% | 4.49 (0.05) | 31807 (65.76%) |
| 2026-04-08 | 41.05 (9.91%) | 6014 | 297.0 | 176 | 160.0 | 0 | 2.93% | 4.44 (0.22) | 19188 (45.04%) |
| 2026-04-07 | 37.35 (5.06%) | 5717 | -31.0 | 16 | 1.0 | 0 | 0.28% | 4.22 (-0.02) | 13229 (188.51%) |
| 2026-04-02 | 35.55 (-3.13%) | 5748 | -31.0 | 15 | -19.0 | 0 | 0.26% | 4.24 (-0.03) | 4585 (-43.94%) |
| 2026-04-01 | 36.7 (4.71%) | 5779 | 76.0 | 34 | 26.0 | 0 | 0.59% | 4.27 (0.06) | 8179 (119.44%) |
| 2026-03-31 | 35.05 (-3.31%) | 5703 | -158.0 | 8 | 1.0 | 0 | 0.14% | 4.21 (-0.12) | 3727 (13.76%) |
| 2026-03-30 | 36.25 (-2.29%) | 5861 | -88.0 | 7 | 3.0 | 0 | 0.12% | 4.33 (-0.06) | 3276 (-53.26%) |
| 2026-03-27 | 37.1 (2.34%) | 5949 | 64.0 | 4 | -4.0 | 0 | 0.07% | 4.39 (0.04) | 7010 (-47.75%) |
| 2026-03-26 | 36.25 (-0.55%) | 5885 | -351.0 | 8 | 8.0 | 0 | 0.14% | 4.35 (-0.25) | 13417 (182.13%) |
| 2026-03-25 | 36.45 (8.0%) | 6236 | 601.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.44) | 4755 (100.77%) |
| 2026-03-24 | 33.75 (-1.32%) | 5635 | -204.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (-0.15) | 2368 (-28.09%) |
| 2026-03-23 | 34.2 (-5.39%) | 5839 | -342.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.25) | 3293 (-31.61%) |
| 2026-03-20 | 36.15 (-1.36%) | 6181 | -429.0 | 0 | -42.0 | 5 | 0.0% | 4.56 (-0.32) | 4816 (-55.98%) |
| 2026-03-19 | 36.65 (1.95%) | 6610 | 0.0 | 42 | -18.0 | 0 | 0.64% | 4.88 (0.0) | 10941 (56.39%) |
| 2026-03-18 | 35.95 (-1.37%) | 6610 | -266.0 | 60 | -44.0 | 0 | 0.91% | 4.88 (-0.2) | 6996 (-43.63%) |
| 2026-03-17 | 36.45 (3.7%) | 6876 | 101.0 | 104 | 39.0 | 0 | 1.51% | 5.08 (0.08) | 12411 (78.86%) |
| 2026-03-16 | 35.15 (-2.77%) | 6775 | 361.0 | 65 | -106.0 | 0 | 0.96% | 5.0 (0.26) | 6938 (11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 36.15 (0.7%) | 6414 | 290.0 | 171 | 1.0 | 0 | 2.67% | 4.74 (0.22) | 6215 (-45.36%) |
| 2026-03-12 | 35.9 (0.98%) | 6124 | -149.0 | 170 | 1.0 | 0 | 2.78% | 4.52 (-0.11) | 11374 (-51.05%) |
| 2026-03-11 | 35.55 (-1.25%) | 6273 | 447.0 | 169 | 50.0 | 0 | 2.69% | 4.63 (0.33) | 23239 (146.04%) |
| 2026-03-10 | 36.0 (8.27%) | 5826 | 302.0 | 119 | 51.0 | 0 | 2.04% | 4.3 (0.22) | 9445 (28.59%) |
| 2026-03-09 | 33.25 (-4.73%) | 5524 | -131.0 | 68 | -29.0 | 15 | 1.23% | 4.08 (-0.1) | 7345 (-33.82%) |
| 2026-03-06 | 34.9 (-1.41%) | 5655 | 26.0 | 97 | -18.0 | 0 | 1.72% | 4.18 (0.02) | 11098 (1.25%) |
| 2026-03-05 | 35.4 (9.94%) | 5629 | -76.0 | 115 | 86.0 | 0 | 2.04% | 4.16 (-0.05) | 10961 (98.02%) |
| 2026-03-04 | 32.2 (-9.17%) | 5705 | 443.0 | 29 | -44.0 | 0 | 0.51% | 4.21 (0.32) | 5535 (-69.5%) |
| 2026-03-03 | 35.45 (3.2%) | 5262 | 256.0 | 73 | 18.0 | 0 | 1.39% | 3.89 (0.19) | 18151 (78.71%) |
| 2026-03-02 | 34.35 (9.92%) | 5006 | -504.0 | 55 | 39.0 | 0 | 1.1% | 3.7 (-0.37) | 10157 (70.35%) |
| 2026-02-26 | 31.25 (-3.55%) | 5510 | 689.0 | 16 | -3.0 | 0 | 0.29% | 4.07 (0.51) | 5962 (190.37%) |
| 2026-02-25 | 32.4 (-1.82%) | 4821 | 87.0 | 19 | 0.0 | 0 | 0.39% | 3.56 (0.06) | 2053 (-34.96%) |
| 2026-02-24 | 33.0 (2.17%) | 4734 | -26.0 | 19 | 0.0 | 0 | 0.4% | 3.5 (-0.01) | 3156 (-12.8%) |
| 2026-02-23 | 32.3 (7.13%) | 4760 | -224.0 | 19 | 1.0 | 0 | 0.4% | 3.51 (-0.17) | 3620 (162.51%) |
| 2026-02-11 | 30.15 (0.0%) | 4984 | 33.0 | 18 | 0.0 | 0 | 0.36% | 3.68 (0.02) | 1379 (7.7%) |
| 2026-02-10 | 30.15 (0.33%) | 4951 | -175.0 | 18 | 1.0 | 0 | 0.36% | 3.66 (-0.13) | 1280 (-43.28%) |
| 2026-02-09 | 30.05 (-0.83%) | 5126 | 35.0 | 17 | -2.0 | 0 | 0.33% | 3.79 (0.03) | 2257 (-0.62%) |
| 2026-02-06 | 30.3 (-2.57%) | 5091 | -64.0 | 19 | -6.0 | 0 | 0.37% | 3.76 (-0.05) | 2271 (-41.42%) |
| 2026-02-05 | 31.1 (-4.16%) | 5155 | -3.0 | 25 | 3.0 | 0 | 0.48% | 3.81 (0.0) | 3878 (-47.42%) |
| 2026-02-04 | 32.45 (-6.48%) | 5158 | 204.0 | 22 | -4.0 | 0 | 0.43% | 3.81 (0.15) | 7376 (13.81%) |
| 2026-02-03 | 34.7 (3.12%) | 4954 | -123.0 | 26 | 4.0 | 0 | 0.52% | 3.66 (-0.09) | 6481 (111.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 33.65 (1.97%) | 5077 | -174.0 | 22 | 4.0 | 0 | 0.43% | 3.75 (-0.13) | 3063 (33.75%) |
| 2026-01-30 | 33.0 (-2.94%) | 5251 | -101.0 | 18 | -12.0 | 0 | 0.34% | 3.88 (-0.07) | 2290 (-25.43%) |
| 2026-01-29 | 34.0 (-3.0%) | 5352 | -176.0 | 30 | -51.0 | 0 | 0.56% | 3.95 (-0.13) | 3071 (4.89%) |
| 2026-01-28 | 35.05 (-0.14%) | 5528 | 235.0 | 81 | -2.0 | 0 | 1.47% | 4.08 (0.17) | 2928 (-32.14%) |
| 2026-01-27 | 35.1 (1.45%) | 5293 | -210.0 | 83 | -1.0 | 0 | 1.57% | 3.91 (-0.15) | 4314 (-20.95%) |
| 2026-01-26 | 34.6 (-1.0%) | 5503 | 419.0 | 84 | -1.0 | 0 | 1.53% | 4.06 (0.31) | 5458 (47.3%) |
| 2026-01-23 | 34.95 (2.64%) | 5084 | 9.0 | 85 | 22.0 | 0 | 1.67% | 3.75 (0.0) | 3705 (-11.99%) |
| 2026-01-22 | 34.05 (-1.02%) | 5075 | 30.0 | 63 | -2.0 | 0 | 1.24% | 3.75 (0.02) | 4210 (38.88%) |
| 2026-01-21 | 34.4 (-0.15%) | 5045 | -8.0 | 65 | 1.0 | 0 | 1.29% | 3.73 (0.0) | 3032 (29.95%) |
| 2026-01-20 | 34.45 (-1.15%) | 5053 | -92.0 | 64 | 0.0 | 0 | 1.27% | 3.73 (-0.07) | 2333 (-57.11%) |
| 2026-01-19 | 34.85 (4.03%) | 5145 | -160.0 | 64 | 30.0 | 0 | 1.24% | 3.8 (-0.12) | 5439 (72.3%) |
| 2026-01-16 | 33.5 (-2.05%) | 5305 | 12.0 | 34 | 0.0 | 0 | 0.64% | 3.92 (0.01) | 3156 (-37.6%) |
| 2026-01-15 | 34.2 (-1.72%) | 5293 | 22.0 | 34 | -36.0 | 0 | 0.64% | 3.91 (0.02) | 5058 (-51.44%) |
| 2026-01-14 | 34.8 (4.35%) | 5271 | -447.0 | 70 | 36.0 | 0 | 1.33% | 3.89 (-0.33) | 10417 (20.63%) |
| 2026-01-13 | 33.35 (1.06%) | 5718 | 369.0 | 34 | -43.0 | 0 | 0.59% | 4.22 (0.27) | 8636 (62.27%) |
| 2026-01-12 | 33.0 (4.27%) | 5349 | 144.0 | 77 | 59.0 | 0 | 1.44% | 3.95 (0.11) | 5321 (275.45%) |
| 2026-01-09 | 31.65 (-0.31%) | 5205 | -40.0 | 18 | -1.0 | 0 | 0.35% | 3.84 (-0.03) | 1417 (-47.97%) |
| 2026-01-08 | 31.75 (-1.7%) | 5245 | -15.0 | 19 | -7.0 | 0 | 0.36% | 3.87 (-0.01) | 2724 (2.45%) |
| 2026-01-07 | 32.3 (-0.46%) | 5260 | -28.0 | 26 | 2.0 | 0 | 0.49% | 3.88 (-0.02) | 2659 (-66.32%) |
| 2026-01-06 | 32.45 (4.51%) | 5288 | -44.0 | 24 | 3.0 | 0 | 0.45% | 3.9 (-0.04) | 7896 (263.9%) |
| 2026-01-05 | 31.05 (-1.9%) | 5332 | -183.0 | 21 | -17.0 | 0 | 0.39% | 3.94 (-0.13) | 2169 (50.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 31.65 (0.96%) | 5515 | 153.0 | 38 | 15.0 | 0 | 0.69% | 4.07 (0.11) | 1437 (-14.5%) |
| 2025-12-31 | 31.35 (-0.16%) | 5362 | 100.0 | 23 | 3.0 | 0 | 0.43% | 3.96 (0.07) | 1681 (63.42%) |
| 2025-12-30 | 31.4 (-0.63%) | 5262 | 54.0 | 20 | -3.0 | 0 | 0.38% | 3.89 (0.04) | 1029 (-40.63%) |
| 2025-12-29 | 31.6 (-2.17%) | 5208 | 93.0 | 23 | -7.0 | 0 | 0.44% | 3.85 (0.07) | 1733 (-25.25%) |
| 2025-12-26 | 32.3 (0.62%) | 5115 | 53.0 | 30 | -6.0 | 0 | 0.59% | 3.78 (0.04) | 2318 (36.95%) |
| 2025-12-24 | 32.1 (2.23%) | 5062 | 52.0 | 36 | 7.0 | 0 | 0.71% | 3.74 (0.04) | 1693 (23.68%) |
| 2025-12-23 | 31.4 (-2.03%) | 5010 | -178.0 | 29 | -33.0 | 0 | 0.58% | 3.7 (-0.13) | 1369 (11.67%) |
| 2025-12-22 | 32.05 (3.22%) | 5188 | 2.0 | 62 | 40.0 | 0 | 1.2% | 3.83 (0.0) | 1226 (1.42%) |
| 2025-12-19 | 31.05 (-0.48%) | 5186 | -79.0 | 22 | 0.0 | 0 | 0.42% | 3.83 (-0.06) | 1208 (4.77%) |
| 2025-12-18 | 31.2 (-1.89%) | 5265 | -8.0 | 22 | -4.0 | 0 | 0.42% | 3.89 (0.0) | 1153 (-35.98%) |
| 2025-12-17 | 31.8 (-1.55%) | 5273 | -59.0 | 26 | 0.0 | 0 | 0.49% | 3.89 (-0.05) | 1802 (-28.75%) |
| 2025-12-16 | 32.3 (-0.77%) | 5332 | 46.0 | 26 | -19.0 | 0 | 0.49% | 3.94 (0.04) | 2529 (-6.33%) |
| 2025-12-15 | 32.55 (1.24%) | 5286 | -29.0 | 45 | 22.0 | 0 | 0.85% | 3.9 (-0.02) | 2699 (-25.12%) |
| 2025-12-12 | 32.15 (0.47%) | 5315 | 135.0 | 23 | 2.0 | 0 | 0.43% | 3.92 (0.1) | 3605 (19.2%) |
| 2025-12-11 | 32.0 (-0.47%) | 5180 | 4.0 | 21 | -53.0 | 0 | 0.41% | 3.82 (0.0) | 3024 (-27.64%) |
| 2025-12-10 | 32.15 (-1.23%) | 5176 | 46.0 | 74 | -13.0 | 0 | 1.43% | 3.82 (0.03) | 4180 (26.21%) |
| 2025-12-09 | 32.55 (-0.46%) | 5130 | 0.0 | 87 | 10.0 | 0 | 1.7% | 3.79 (0.0) | 3312 (-59.46%) |
| 2025-12-08 | 32.7 (5.48%) | 5130 | 25.0 | 77 | 59.0 | 0 | 1.5% | 3.79 (0.02) | 8170 (472.86%) |
| 2025-12-05 | 31.0 (1.47%) | 5105 | 21.0 | 18 | -8.0 | 0 | 0.35% | 3.77 (0.02) | 1426 (-49.06%) |
| 2025-12-04 | 30.55 (-2.55%) | 5084 | 126.0 | 26 | -57.0 | 0 | 0.51% | 3.75 (0.09) | 2800 (-42.18%) |
| 2025-12-03 | 31.35 (5.56%) | 4958 | -25.0 | 83 | 61.0 | 0 | 1.67% | 3.66 (-0.02) | 4842 (351.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 29.7 (2.06%) | 4983 | -66.0 | 22 | 3.0 | 0 | 0.44% | 3.68 (-0.05) | 1072 (-13.03%) |
| 2025-12-01 | 29.1 (-2.02%) | 5049 | 45.0 | 19 | -13.0 | 0 | 0.38% | 3.73 (0.04) | 1233 (-28.52%) |
| 2025-11-28 | 29.7 (-1.66%) | 5004 | -4.0 | 32 | -10.0 | 0 | 0.64% | 3.69 (-0.01) | 1725 (-42.2%) |
| 2025-11-27 | 30.2 (3.96%) | 5008 | -119.0 | 42 | -13.0 | 0 | 0.84% | 3.7 (-0.09) | 2985 (56.7%) |
| 2025-11-26 | 29.05 (1.93%) | 5127 | -62.0 | 55 | 0.0 | 0 | 1.07% | 3.79 (-0.04) | 1905 (-32.38%) |
| 2025-11-25 | 28.5 (-2.23%) | 5189 | 31.0 | 55 | -270.0 | 0 | 1.06% | 3.83 (0.02) | 2817 (-14.22%) |
| 2025-11-24 | 29.15 (4.86%) | 5158 | -67.0 | 325 | 280.0 | 0 | 6.3% | 3.81 (-0.05) | 3284 (250.18%) |
| 2025-11-21 | 27.8 (-2.8%) | 5225 | 30.0 | 45 | 22.0 | 0 | 0.86% | 3.86 (0.02) | 937 (-18.15%) |
| 2025-11-20 | 28.6 (3.06%) | 5195 | -52.0 | 23 | -31.0 | 0 | 0.44% | 3.84 (-0.03) | 1145 (-24.5%) |
| 2025-11-19 | 27.75 (-2.46%) | 5247 | 20.0 | 54 | 11.0 | 0 | 1.03% | 3.87 (0.01) | 1517 (-13.04%) |
| 2025-11-18 | 28.45 (-3.4%) | 5227 | -104.0 | 43 | -41.0 | 50 | 0.82% | 3.86 (-0.08) | 1745 (28.4%) |
| 2025-11-17 | 29.45 (-2.48%) | 5331 | -63.0 | 84 | 5.0 | 0 | 1.58% | 3.94 (-0.04) | 1359 (-5.78%) |
| 2025-11-14 | 30.2 (-1.31%) | 5394 | 62.0 | 79 | 10.0 | 0 | 1.46% | 3.98 (0.04) | 1442 (-28.54%) |
| 2025-11-13 | 30.6 (1.16%) | 5332 | -109.0 | 69 | 2.0 | 0 | 1.29% | 3.94 (-0.08) | 2019 (1.62%) |
| 2025-11-12 | 30.25 (3.24%) | 5441 | -27.0 | 67 | -5.0 | 0 | 1.23% | 4.02 (-0.02) | 1986 (60.55%) |
| 2025-11-11 | 29.3 (1.03%) | 5468 | 20.0 | 72 | -7.0 | 0 | 1.32% | 4.04 (0.02) | 1237 (-1.83%) |
| 2025-11-10 | 29.0 (-1.19%) | 5448 | -34.0 | 79 | -5.0 | 0 | 1.45% | 4.02 (-0.03) | 1260 (-29.06%) |
| 2025-11-07 | 29.35 (-1.34%) | 5482 | -60.0 | 84 | -160.0 | 0 | 1.53% | 4.05 (-0.04) | 1776 (-39.93%) |
| 2025-11-06 | 29.75 (0.34%) | 5542 | 85.0 | 244 | -1.0 | 0 | 4.4% | 4.09 (0.06) | 2958 (-45.83%) |
| 2025-11-05 | 29.65 (-6.02%) | 5457 | 53.0 | 245 | -102.0 | 0 | 4.49% | 4.03 (0.04) | 5461 (76.57%) |
| 2025-11-04 | 31.55 (-5.54%) | 5404 | -129.0 | 347 | 5.0 | 0 | 6.42% | 3.99 (-0.1) | 3093 (-31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 33.4 (2.77%) | 5533 | 66.0 | 342 | 2.0 | 0 | 6.18% | 4.09 (0.05) | 4493 (-35.81%) |
| 2025-10-31 | 32.5 (-4.69%) | 5467 | -162.0 | 340 | 130.0 | 0 | 6.22% | 4.04 (-0.12) | 6999 (-64.37%) |
| 2025-10-30 | 34.1 (3.49%) | 5629 | 371.0 | 210 | 31.0 | 0 | 3.73% | 4.16 (0.28) | 19644 (184.28%) |
| 2025-10-29 | 32.95 (0.3%) | 5258 | 80.0 | 179 | -2.0 | 0 | 3.4% | 3.88 (0.06) | 6910 (31.33%) |
| 2025-10-28 | 32.85 (0.77%) | 5178 | 387.0 | 181 | 2.0 | 0 | 3.5% | 3.82 (0.28) | 5261 (150.54%) |
| 2025-10-27 | 32.6 (1.88%) | 4791 | -96.0 | 179 | 8.0 | 0 | 3.74% | 3.54 (-0.07) | 2100 (86.04%) |
| 2025-10-23 | 32.0 (-1.23%) | 4887 | -60.0 | 171 | -3.0 | 0 | 3.5% | 3.61 (-0.04) | 1128 (-27.47%) |
| 2025-10-22 | 32.4 (-1.07%) | 4947 | -154.0 | 174 | 3.0 | 0 | 3.52% | 3.65 (-0.12) | 1556 (-28.2%) |
| 2025-10-21 | 32.75 (0.92%) | 5101 | -3.0 | 171 | 0.0 | 0 | 3.35% | 3.77 (0.0) | 2167 (7.85%) |
| 2025-10-20 | 32.45 (-0.15%) | 5104 | -70.0 | 171 | -48.0 | 0 | 3.35% | 3.77 (-0.05) | 2009 (-49.78%) |
| 2025-10-17 | 32.5 (-3.7%) | 5174 | 250.0 | 219 | -57.0 | 0 | 4.23% | 3.82 (0.18) | 4002 (-39.28%) |
| 2025-10-16 | 33.75 (2.58%) | 4924 | -199.0 | 276 | 62.0 | 0 | 5.61% | 3.64 (-0.14) | 6590 (33.74%) |
| 2025-10-15 | 32.9 (4.78%) | 5123 | 142.0 | 214 | 38.0 | 0 | 4.18% | 3.78 (0.1) | 4928 (-46.18%) |
| 2025-10-14 | 31.4 (-2.64%) | 4981 | 131.0 | 176 | 10.0 | 0 | 3.53% | 3.68 (0.1) | 9156 (98.12%) |
| 2025-10-13 | 32.25 (3.37%) | 4850 | 135.0 | 166 | 7.0 | 0 | 3.42% | 3.58 (0.1) | 4621 (7.36%) |
| 2025-10-09 | 31.2 (2.97%) | 4715 | -18.0 | 159 | 9.0 | 0 | 3.37% | 3.48 (-0.01) | 4305 (110.92%) |
| 2025-10-08 | 30.3 (0.17%) | 4733 | 21.0 | 150 | 3.0 | 0 | 3.17% | 3.49 (0.01) | 2041 (-54.4%) |
| 2025-10-07 | 30.25 (-1.14%) | 4712 | -92.0 | 147 | 26.0 | 0 | 3.12% | 3.48 (-0.07) | 4475 (-57.93%) |
| 2025-10-03 | 30.6 (6.62%) | 4804 | -170.0 | 121 | 48.0 | 0 | 2.52% | 3.55 (-0.12) | 10638 (433.3%) |
| 2025-10-02 | 28.7 (-0.52%) | 4974 | -186.0 | 73 | 7.0 | 0 | 1.47% | 3.67 (-0.14) | 1994 (-25.12%) |
| 2025-10-01 | 28.85 (-0.86%) | 5160 | 139.0 | 66 | -71.0 | 50 | 1.28% | 3.81 (0.1) | 2663 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 29.1 (-1.36%) | 5021 | 164.0 | 137 | -6.0 | 0 | 2.73% | 3.71 (0.12) | 3208 (-20.01%) |
| 2025-09-26 | 29.5 (-5.14%) | 4857 | 131.0 | 143 | -36.0 | 1 | 2.94% | 3.59 (0.1) | 4011 (-42.26%) |
| 2025-09-25 | 31.1 (-6.61%) | 4726 | -82.0 | 179 | -39.0 | 0 | 3.79% | 3.49 (-0.06) | 6947 (-71.17%) |
| 2025-09-24 | 33.3 (3.42%) | 4808 | 96.0 | 218 | 156.0 | 0 | 4.53% | 3.55 (0.07) | 24101 (500.69%) |
| 2025-09-23 | 32.2 (9.9%) | 4712 | -269.0 | 62 | 25.0 | 0 | 1.32% | 3.48 (-0.2) | 4012 (88.1%) |
| 2025-09-22 | 29.3 (4.09%) | 4981 | 303.0 | 37 | -2.0 | 0 | 0.74% | 3.68 (0.23) | 2133 (117.21%) |
| 2025-09-19 | 28.15 (0.72%) | 4678 | 26.0 | 39 | 0.0 | 0 | 0.83% | 3.45 (0.01) | 982 (-17.87%) |
| 2025-09-18 | 27.95 (1.27%) | 4652 | -81.0 | 39 | 0.0 | 0 | 0.84% | 3.44 (-0.05) | 1195 (25.87%) |
| 2025-09-17 | 27.6 (0.0%) | 4733 | -87.0 | 39 | -2.0 | 0 | 0.82% | 3.49 (-0.07) | 949 (30.39%) |
| 2025-09-16 | 27.6 (-0.36%) | 4820 | 41.0 | 41 | 1.0 | 0 | 0.85% | 3.56 (0.03) | 728 (-21.95%) |
| 2025-09-15 | 27.7 (-1.6%) | 4779 | -83.0 | 40 | 2.0 | 0 | 0.84% | 3.53 (-0.06) | 933 (1.63%) |
| 2025-09-12 | 28.15 (0.54%) | 4862 | 23.0 | 38 | -5.0 | 0 | 0.78% | 3.59 (0.02) | 918 (-70.61%) |
| 2025-09-11 | 28.0 (-1.75%) | 4839 | 131.0 | 43 | -1.0 | 0 | 0.89% | 3.57 (0.09) | 3124 (29.73%) |
| 2025-09-10 | 28.5 (-2.23%) | 4708 | 55.0 | 44 | 2.0 | 0 | 0.93% | 3.48 (0.04) | 2408 (-50.71%) |
| 2025-09-09 | 29.15 (1.39%) | 4653 | 345.0 | 42 | 5.0 | 0 | 0.9% | 3.44 (0.26) | 4886 (281.06%) |
| 2025-09-08 | 28.75 (0.7%) | 4308 | 32.0 | 37 | -1.0 | 0 | 0.86% | 3.18 (0.02) | 1282 (-44.62%) |
| 2025-09-05 | 28.55 (-1.04%) | 4276 | 99.0 | 38 | -11.0 | 0 | 0.89% | 3.16 (0.08) | 2315 (-35.27%) |
| 2025-09-04 | 28.85 (2.49%) | 4177 | -77.0 | 49 | 8.0 | 0 | 1.17% | 3.08 (-0.06) | 3576 (27.77%) |
| 2025-09-03 | 28.15 (5.04%) | 4254 | 102.0 | 41 | 6.0 | 0 | 0.96% | 3.14 (0.07) | 2799 (180.61%) |
| 2025-09-02 | 26.8 (-1.29%) | 4152 | 25.0 | 35 | 0.0 | 0 | 0.84% | 3.07 (0.02) | 997 (-48.18%) |
| 2025-09-01 | 27.15 (-5.73%) | 4127 | -18.0 | 35 | -12.0 | 0 | 0.85% | 3.05 (-0.01) | 1925 (70.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 28.8 (1.23%) | 4145 | -77.0 | 47 | 20.0 | 0 | 1.13% | 3.06 (-0.06) | 1127 (-15.0%) |
| 2025-08-28 | 28.45 (-1.56%) | 4222 | -136.0 | 27 | -1.0 | 0 | 0.64% | 3.12 (-0.1) | 1325 (-6.16%) |
| 2025-08-27 | 28.9 (0.52%) | 4358 | 104.0 | 28 | -2.0 | 0 | 0.64% | 3.22 (0.08) | 1412 (-70.75%) |
| 2025-08-26 | 28.75 (3.6%) | 4254 | 308.0 | 30 | -5.0 | 0 | 0.71% | 3.14 (0.23) | 4829 (289.56%) |
| 2025-08-25 | 27.75 (1.46%) | 3946 | -184.0 | 35 | 0.0 | 0 | 0.89% | 2.91 (-0.14) | 1239 (201.09%) |
| 2025-08-22 | 27.35 (-0.18%) | 4130 | 7.0 | 35 | 0.0 | 0 | 0.85% | 3.05 (0.01) | 411 (-50.79%) |
| 2025-08-21 | 27.4 (1.11%) | 4123 | -69.0 | 35 | 5.0 | 0 | 0.85% | 3.04 (-0.06) | 836 (-9.74%) |
| 2025-08-20 | 27.1 (-2.34%) | 4192 | -11.0 | 30 | -6.0 | 0 | 0.72% | 3.1 (0.0) | 926 (17.71%) |
| 2025-08-19 | 27.75 (-0.89%) | 4203 | 26.0 | 36 | 1.0 | 0 | 0.86% | 3.1 (0.02) | 787 (-22.98%) |
| 2025-08-18 | 28.0 (-0.36%) | 4177 | -21.0 | 35 | -4.0 | 0 | 0.84% | 3.08 (-0.02) | 1022 (-22.66%) |
| 2025-08-15 | 28.1 (1.44%) | 4198 | -47.0 | 39 | -1.0 | 0 | 0.93% | 3.1 (-0.03) | 1321 (55.68%) |
| 2025-08-14 | 27.7 (0.36%) | 4245 | -6.0 | 40 | -1.0 | 0 | 0.94% | 3.13 (-0.01) | 849 (-60.87%) |
| 2025-08-13 | 27.6 (2.41%) | 4251 | -35.0 | 41 | 8.0 | 0 | 0.96% | 3.14 (-0.02) | 2169 (120.01%) |
| 2025-08-12 | 26.95 (1.89%) | 4286 | -32.0 | 33 | 5.0 | 0 | 0.77% | 3.16 (-0.03) | 986 (56.61%) |
| 2025-08-11 | 26.45 (0.95%) | 4318 | -21.0 | 28 | 4.0 | 0 | 0.65% | 3.19 (-0.01) | 629 (-17.4%) |
| 2025-08-08 | 26.2 (-0.38%) | 4339 | 31.0 | 24 | 20.0 | 0 | 0.55% | 3.2 (0.02) | 762 (-38.95%) |
| 2025-08-07 | 26.3 (-2.23%) | 4308 | 72.0 | 4 | -4.0 | 0 | 0.09% | 3.18 (0.05) | 1248 (25.28%) |
| 2025-08-06 | 26.9 (-2.0%) | 4236 | 45.0 | 8 | -5.0 | 0 | 0.19% | 3.13 (0.04) | 996 (9.58%) |
| 2025-08-05 | 27.45 (-0.54%) | 4191 | -24.0 | 13 | -1.0 | 0 | 0.31% | 3.09 (-0.02) | 909 (26.05%) |
| 2025-08-04 | 27.6 (0.36%) | 4215 | 6.0 | 14 | -41.0 | 0 | 0.33% | 3.11 (0.0) | 721 (-35.75%) |
| 2025-08-01 | 27.5 (3.38%) | 4209 | -126.0 | 55 | 39.0 | 0 | 1.31% | 3.11 (-0.09) | 1123 (-9.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 26.6 (-3.1%) | 4335 | 159.0 | 16 | 10.0 | 0 | 0.37% | 3.2 (0.12) | 1235 (139.12%) |
| 2025-07-30 | 27.45 (0.92%) | 4176 | 11.0 | 6 | 0.0 | 0 | 0.14% | 3.08 (0.0) | 516 (-7.49%) |
| 2025-07-29 | 27.2 (-0.73%) | 4165 | -32.0 | 6 | 2.0 | 0 | 0.14% | 3.08 (-0.02) | 558 (2.01%) |
| 2025-07-28 | 27.4 (0.92%) | 4197 | 19.0 | 4 | 1.0 | 0 | 0.1% | 3.1 (0.01) | 547 (-34.22%) |
| 2025-07-25 | 27.15 (-1.09%) | 4178 | -75.0 | 3 | -16.0 | 0 | 0.07% | 3.09 (-0.05) | 832 (-38.5%) |
| 2025-07-24 | 27.45 (2.81%) | 4253 | 55.0 | 19 | 16.0 | 0 | 0.45% | 3.14 (0.04) | 1353 (91.09%) |
| 2025-07-23 | 26.7 (2.69%) | 4198 | -36.0 | 3 | 1.0 | 0 | 0.07% | 3.1 (-0.03) | 708 (-35.51%) |
| 2025-07-22 | 26.0 (-3.7%) | 4234 | -80.0 | 2 | 0.0 | 0 | 0.05% | 3.13 (-0.06) | 1098 (56.0%) |
| 2025-07-21 | 27.0 (-0.37%) | 4314 | 33.0 | 2 | 0.0 | 0 | 0.05% | 3.19 (0.03) | 703 (57.8%) |
| 2025-07-18 | 27.1 (0.0%) | 4281 | 19.0 | 2 | 1.0 | 0 | 0.05% | 3.16 (0.01) | 446 (-44.37%) |
| 2025-07-17 | 27.1 (-2.69%) | 4262 | -30.0 | 1 | 1.0 | 0 | 0.02% | 3.15 (-0.02) | 801 (-13.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 32.2 (-4.59%) | 0.0 | -5406.0 | 0.0 | -4.0 | 0 | N/A (0.0) | 6992 (-32.82%) |
| 2026-07-09 | 33.75 (-6.25%) | 5406.0 | -101.0 | 4.0 | -16.0 | 0.07% | 3.99 (-0.08) | 10408 (-28.58%) |
| 2026-07-03 | 36.0 (14.29%) | 5507.0 | -74.0 | 20.0 | 13.0 | 0.36% | 4.07 (-0.05) | 14572 (-20.18%) |
| 2026-06-26 | 31.5 (-9.87%) | 5581.0 | 106.0 | 7.0 | -13.0 | 0.13% | 4.12 (0.08) | 18256 (26.2%) |
| 2026-06-18 | 34.95 (3.1%) | 5475.0 | 32.0 | 20.0 | 0.0 | 0.37% | 4.04 (0.02) | 14466 (-19.03%) |
| 2026-06-12 | 33.9 (-9.6%) | 5443.0 | 38.0 | 20.0 | -77.0 | 0.37% | 4.02 (0.03) | 17866 (-50.38%) |
| 2026-06-05 | 37.5 (-2.85%) | 5405.0 | -485.0 | 97.0 | -7.0 | 1.79% | 3.99 (-0.36) | 36006 (-4.91%) |
| 2026-05-29 | 38.6 (13.03%) | 5890.0 | -893.0 | 104.0 | 51.0 | 1.77% | 4.35 (-0.66) | 37864 (140.75%) |
| 2026-05-22 | 34.15 (10.16%) | 6783.0 | -6.0 | 53.0 | 39.0 | 0.78% | 5.01 (0.0) | 15727 (29.12%) |
| 2026-05-15 | 31.0 (-2.82%) | 6789.0 | 170.0 | 14.0 | 6.0 | 0.21% | 5.01 (0.12) | 12180 (-47.13%) |
| 2026-05-08 | 31.9 (-5.06%) | 6619.0 | 648.0 | 8.0 | 3.0 | 0.12% | 4.89 (0.48) | 23039 (112.23%) |
| 2026-04-30 | 33.6 (-3.72%) | 5971.0 | 163.0 | 5.0 | -9.0 | 0.08% | 4.41 (0.12) | 10855 (-67.74%) |
| 2026-04-24 | 34.9 (-16.0%) | 5808.0 | -420.0 | 14.0 | -45.0 | 0.24% | 4.29 (-0.31) | 33646 (-20.43%) |
| 2026-04-17 | 41.55 (6.27%) | 6228.0 | 338.0 | 59.0 | 20.0 | 0.95% | 4.6 (0.25) | 42283 (-44.35%) |
| 2026-04-10 | 39.1 (9.99%) | 5890.0 | 142.0 | 39.0 | 24.0 | 0.66% | 4.35 (0.11) | 75977 (284.33%) |
| 2026-04-02 | 35.55 (-4.18%) | 5748.0 | -201.0 | 15.0 | 11.0 | 0.26% | 4.24 (-0.15) | 19768 (-35.91%) |
| 2026-03-27 | 37.1 (2.63%) | 5949.0 | -232.0 | 4.0 | 4.0 | 0.07% | 4.39 (-0.17) | 30846 (-26.74%) |
| 2026-03-20 | 36.15 (0.0%) | 6181.0 | -233.0 | 0.0 | -171.0 | 0.0% | 4.56 (-0.18) | 42103 (-26.93%) |
| 2026-03-13 | 36.15 (3.58%) | 6414.0 | 759.0 | 171.0 | 74.0 | 2.67% | 4.74 (0.56) | 57620 (3.07%) |
| 2026-03-06 | 34.9 (11.68%) | 5655.0 | 145.0 | 97.0 | 81.0 | 1.72% | 4.18 (0.11) | 55903 (277.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.25 (3.65%) | 5510.0 | 526.0 | 16.0 | -2.0 | 0.29% | 4.07 (0.39) | 14793 (200.82%) |
| 2026-02-11 | 30.15 (-0.5%) | 4984.0 | -107.0 | 18.0 | -1.0 | 0.36% | 3.68 (-0.08) | 4917 (-78.69%) |
| 2026-02-06 | 30.3 (-8.18%) | 5091.0 | -160.0 | 19.0 | 1.0 | 0.37% | 3.76 (-0.12) | 23072 (27.73%) |
| 2026-01-30 | 33.0 (-5.58%) | 5251.0 | 167.0 | 18.0 | -67.0 | 0.34% | 3.88 (0.13) | 18063 (-3.51%) |
| 2026-01-23 | 34.95 (4.33%) | 5084.0 | -221.0 | 85.0 | 51.0 | 1.67% | 3.75 (-0.17) | 18721 (-42.56%) |
| 2026-01-16 | 33.5 (5.85%) | 5305.0 | 100.0 | 34.0 | 16.0 | 0.64% | 3.92 (0.08) | 32591 (93.21%) |
| 2026-01-09 | 31.65 (0.0%) | 5205.0 | -310.0 | 18.0 | -20.0 | 0.35% | 3.84 (-0.23) | 16867 (186.77%) |
| 2026-01-02 | 31.65 (-2.01%) | 5515.0 | 400.0 | 38.0 | 8.0 | 0.69% | 4.07 (0.29) | 5882 (-10.97%) |
| 2025-12-26 | 32.3 (4.03%) | 5115.0 | -71.0 | 30.0 | 8.0 | 0.59% | 3.78 (-0.05) | 6607 (-29.66%) |
| 2025-12-19 | 31.05 (-3.42%) | 5186.0 | -129.0 | 22.0 | -1.0 | 0.42% | 3.83 (-0.09) | 9393 (-57.86%) |
| 2025-12-12 | 32.15 (3.71%) | 5315.0 | 210.0 | 23.0 | 5.0 | 0.43% | 3.92 (0.15) | 22294 (95.99%) |
| 2025-12-05 | 31.0 (4.38%) | 5105.0 | 101.0 | 18.0 | -14.0 | 0.35% | 3.77 (0.08) | 11375 (-10.56%) |
| 2025-11-28 | 29.7 (6.83%) | 5004.0 | -221.0 | 32.0 | -13.0 | 0.64% | 3.69 (-0.17) | 12717 (89.63%) |
| 2025-11-21 | 27.8 (-7.95%) | 5225.0 | -169.0 | 45.0 | -34.0 | 0.86% | 3.86 (-0.12) | 6706 (-15.6%) |
| 2025-11-14 | 30.2 (2.9%) | 5394.0 | -88.0 | 79.0 | -5.0 | 1.46% | 3.98 (-0.07) | 7946 (-55.31%) |
| 2025-11-07 | 29.35 (-9.69%) | 5482.0 | 15.0 | 84.0 | -256.0 | 1.53% | 4.05 (0.01) | 17782 (-56.54%) |
| 2025-10-31 | 32.5 (1.56%) | 5467.0 | 580.0 | 340.0 | 169.0 | 6.22% | 4.04 (0.43) | 40917 (496.2%) |
| 2025-10-23 | 32.0 (-1.54%) | 4887.0 | -287.0 | 171.0 | -48.0 | 3.5% | 3.61 (-0.21) | 6863 (-76.58%) |
| 2025-10-17 | 32.5 (4.17%) | 5174.0 | 459.0 | 219.0 | 60.0 | 4.23% | 3.82 (0.34) | 29299 (170.75%) |
| 2025-10-09 | 31.2 (1.96%) | 4715.0 | -89.0 | 159.0 | 38.0 | 3.37% | 3.48 (-0.07) | 10821 (-41.52%) |
| 2025-10-03 | 30.6 (3.73%) | 4804.0 | -53.0 | 121.0 | -22.0 | 2.52% | 3.55 (-0.04) | 18505 (-55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.5 (4.8%) | 4857.0 | 179.0 | 143.0 | 104.0 | 2.94% | 3.59 (0.14) | 41206 (760.29%) |
| 2025-09-19 | 28.15 (0.0%) | 4678.0 | -184.0 | 39.0 | 1.0 | 0.83% | 3.45 (-0.14) | 4789 (-62.05%) |
| 2025-09-12 | 28.15 (-1.4%) | 4862.0 | 586.0 | 38.0 | 0.0 | 0.78% | 3.59 (0.43) | 12619 (8.66%) |
| 2025-09-05 | 28.55 (-0.87%) | 4276.0 | 131.0 | 38.0 | -9.0 | 0.89% | 3.16 (0.1) | 11614 (16.9%) |
| 2025-08-29 | 28.8 (5.3%) | 4145.0 | 15.0 | 47.0 | 12.0 | 1.13% | 3.06 (0.01) | 9935 (149.29%) |
| 2025-08-22 | 27.35 (-2.67%) | 4130.0 | -68.0 | 35.0 | -4.0 | 0.85% | 3.05 (-0.05) | 3985 (-33.1%) |
| 2025-08-15 | 28.1 (7.25%) | 4198.0 | -141.0 | 39.0 | 15.0 | 0.93% | 3.1 (-0.1) | 5957 (28.39%) |
| 2025-08-08 | 26.2 (-4.73%) | 4339.0 | 130.0 | 24.0 | -31.0 | 0.55% | 3.2 (0.09) | 4639 (16.54%) |
| 2025-08-01 | 27.5 (1.29%) | 4209.0 | 31.0 | 55.0 | 52.0 | 1.31% | 3.11 (0.02) | 3981 (-15.21%) |
| 2025-07-25 | 27.15 (0.18%) | 4178.0 | -103.0 | 3.0 | 1.0 | 0.07% | 3.09 (-0.07) | 4695 (21.61%) |
| 2025-07-18 | 27.1 (-3.39%) | 4281.0 | -118.0 | 2.0 | 2.0 | 0.05% | 3.16 (-0.09) | 3861 (-1.78%) |
| 2025-07-11 | 28.05 (-2.94%) | 4399.0 | 41.0 | 0.0 | -48.0 | 0.0% | 3.25 (0.03) | 3931 (-20.04%) |
| 2025-07-04 | 28.9 (-1.37%) | 4358.0 | -74.0 | 48.0 | -26.0 | 1.1% | 3.22 (-0.05) | 4916 (26.95%) |
| 2025-06-27 | 29.3 (3.35%) | 4432.0 | -353.0 | 74.0 | -4.0 | 1.67% | 3.27 (-0.26) | 3872 (-61.42%) |
| 2025-06-20 | 28.35 (-2.91%) | 4785.0 | -268.0 | 78.0 | -73.0 | 1.63% | 3.53 (-0.2) | 10038 (-36.98%) |
| 2025-06-13 | 29.2 (-1.18%) | 5053.0 | -38.0 | 151.0 | -48.0 | 2.99% | 3.73 (-0.03) | 15929 (-24.2%) |
| 2025-06-06 | 29.55 (2.25%) | 5091.0 | 216.0 | 199.0 | 76.0 | 3.91% | 3.76 (0.16) | 21015 (33.05%) |
| 2025-05-29 | 28.9 (6.45%) | 4875.0 | 838.0 | 123.0 | 115.0 | 2.52% | 3.6 (0.62) | 15795 (680.75%) |
| 2025-05-23 | 27.15 (-0.73%) | 4037.0 | -8.0 | 8.0 | 0.0 | 0.2% | 2.98 (-0.01) | 2023 (-34.96%) |
| 2025-05-16 | 27.35 (5.19%) | 4045.0 | 147.0 | 8.0 | -6.0 | 0.2% | 2.99 (0.11) | 3110 (19.81%) |
| 2025-05-09 | 26.0 (-4.76%) | 3898.0 | 4.0 | 14.0 | -9.0 | 0.36% | 2.88 (0.0) | 2596 (-2.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 27.3 (2.63%) | 3894.0 | -115.0 | 23.0 | -10.0 | 0.59% | 2.88 (-0.08) | 2656 (-34.31%) |
| 2025-04-25 | 26.6 (3.7%) | 4009.0 | -88.0 | 33.0 | 25.0 | 0.82% | 2.96 (-0.07) | 4044 (2.63%) |
| 2025-04-18 | 25.65 (3.64%) | 4097.0 | 18.0 | 8.0 | 1.0 | 0.2% | 3.03 (0.02) | 3940 (-22.54%) |
| 2025-04-11 | 24.75 (-19.25%) | 4079.0 | -903.0 | 7.0 | -14.0 | 0.17% | 3.01 (-0.67) | 5087 (114.94%) |
| 2025-04-02 | 30.65 (-2.54%) | 4982.0 | -137.0 | 21.0 | 19.0 | 0.42% | 3.68 (-0.1) | 2367 (-22.86%) |
| 2025-03-28 | 31.45 (-5.7%) | 5119.0 | -188.0 | 2.0 | 2.0 | 0.04% | 3.78 (-0.14) | 3068 (7.19%) |
| 2025-03-21 | 33.35 (2.62%) | 5307.0 | -194.0 | 0.0 | -15.0 | 0.0% | 3.92 (-0.14) | 2862 (-30.54%) |
| 2025-03-14 | 32.5 (-3.42%) | 5501.0 | 17.0 | 15.0 | -44.0 | 0.27% | 4.06 (0.01) | 4121 (-45.07%) |
| 2025-03-07 | 33.65 (-4.67%) | 5484.0 | 218.0 | 59.0 | -10.0 | 1.08% | 4.05 (0.16) | 7503 (170.5%) |
| 2025-02-27 | 35.3 (-1.81%) | 5266.0 | -191.0 | 69.0 | 2.0 | 1.31% | 3.89 (-0.14) | 2773 (-28.18%) |
| 2025-02-21 | 35.95 (-0.55%) | 5457.0 | -69.0 | 67.0 | -34.0 | 1.23% | 4.03 (-0.05) | 3862 (-36.84%) |
| 2025-02-14 | 36.15 (1.12%) | 5526.0 | -138.0 | 101.0 | 4.0 | 1.83% | 4.08 (-0.1) | 6114 (-7.38%) |
| 2025-02-07 | 35.75 (2.88%) | 5664.0 | -408.0 | 97.0 | 44.0 | 1.71% | 4.18 (-0.3) | 6601 (153.6%) |
| 2025-01-22 | 34.75 (2.66%) | 6072.0 | -354.0 | 53.0 | 2.0 | 0.87% | 4.48 (-0.26) | 2603 (-50.51%) |
| 2025-01-17 | 33.85 (2.58%) | 6426.0 | -599.0 | 51.0 | 14.0 | 0.79% | 4.74 (-0.45) | 5260 (-24.52%) |
| 2025-01-10 | 33.0 (-1.35%) | 7025.0 | -53.0 | 37.0 | 6.0 | 0.53% | 5.19 (-0.04) | 6969 (48.0%) |
| 2025-01-03 | 33.45 (-6.04%) | 7078.0 | -255.0 | 31.0 | -90.0 | 0.44% | 5.23 (-0.18) | 4708 (-52.76%) |
| 2024-12-27 | 35.6 (-2.2%) | 7333.0 | -173.0 | 121.0 | -48.0 | 1.65% | 5.41 (-0.13) | 9968 (-48.52%) |
| 2024-12-20 | 36.4 (4.6%) | 7506.0 | -407.0 | 169.0 | 83.0 | 2.25% | 5.54 (-0.3) | 19365 (66.76%) |
| 2024-12-13 | 34.8 (-4.79%) | 7913.0 | -321.0 | 86.0 | -49.0 | 1.09% | 5.84 (-0.24) | 11612 (-69.18%) |
| 2024-12-06 | 36.55 (-2.01%) | 8234.0 | 518.0 | 135.0 | 34.0 | 1.64% | 6.08 (0.38) | 37683 (7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.3 (3.61%) | 7716.0 | 670.0 | 101.0 | 33.0 | 1.31% | 5.7 (0.5) | 35095 (506.42%) |
| 2024-11-22 | 36.0 (2.86%) | 7046.0 | -74.0 | 68.0 | 13.0 | 0.97% | 5.2 (-0.06) | 5787 (-22.11%) |
| 2024-11-15 | 35.0 (-3.98%) | 7120.0 | -300.0 | 55.0 | -7.0 | 0.77% | 5.26 (-0.22) | 7429 (-63.37%) |
| 2024-11-08 | 36.45 (3.26%) | 7420.0 | -178.0 | 62.0 | 15.0 | 0.84% | 5.48 (-0.13) | 20284 (315.21%) |
| 2024-11-01 | 35.3 (-2.22%) | 7598.0 | -270.0 | 47.0 | -16.0 | 0.62% | 5.61 (-0.2) | 4885 (-56.44%) |
| 2024-10-25 | 36.1 (-0.41%) | 7868.0 | -279.0 | 63.0 | 9.0 | 0.8% | 5.81 (-0.21) | 11216 (-59.59%) |
| 2024-10-18 | 36.25 (1.26%) | 8147.0 | -291.0 | 54.0 | -58.0 | 0.66% | 6.02 (-0.21) | 27758 (5.94%) |
| 2024-10-11 | 35.8 (2.43%) | 8438.0 | 1017.0 | 112.0 | 63.0 | 1.33% | 6.23 (0.75) | 26201 (590.83%) |
| 2024-10-04 | 34.95 (1.75%) | 7421.0 | 70.0 | 49.0 | 6.0 | 0.66% | 5.48 (0.05) | 3792 (-27.94%) |
| 2024-09-27 | 34.35 (-2.28%) | 7351.0 | 263.0 | 43.0 | -13.0 | 0.58% | 5.43 (0.2) | 5263 (-50.24%) |
| 2024-09-20 | 35.15 (1.74%) | 7088.0 | -181.0 | 56.0 | -11.0 | 0.79% | 5.23 (-0.14) | 10577 (104.84%) |
| 2024-09-13 | 34.55 (5.18%) | 7269.0 | 83.0 | 67.0 | 31.0 | 0.92% | 5.37 (0.06) | 5163 (-65.95%) |
| 2024-09-06 | 32.85 (-6.54%) | 7186.0 | -19.0 | 36.0 | -45.0 | 0.5% | 5.31 (-0.01) | 15164 (26.72%) |
| 2024-08-30 | 35.15 (7.33%) | 7205.0 | -246.0 | 81.0 | 47.0 | 1.12% | 5.32 (-0.18) | 11966 (65.0%) |
| 2024-08-23 | 32.75 (4.63%) | 7451.0 | -251.0 | 34.0 | -13.0 | 0.46% | 5.5 (-0.19) | 7252 (81.91%) |
| 2024-08-16 | 31.3 (3.47%) | 7702.0 | -99.0 | 47.0 | 28.0 | 0.61% | 5.69 (-0.07) | 3986 (-56.44%) |
| 2024-08-09 | 30.25 (-8.19%) | 7801.0 | -1010.0 | 19.0 | 3.0 | 0.24% | 5.76 (-0.75) | 9152 (23.66%) |
| 2024-08-02 | 32.95 (-0.45%) | 8811.0 | -473.0 | 16.0 | -6.0 | 0.18% | 6.51 (-0.35) | 7401 (-19.92%) |
| 2024-07-26 | 33.1 (-9.44%) | 9284.0 | 57.0 | 22.0 | -36.0 | 0.24% | 6.86 (0.05) | 9242 (-78.11%) |
| 2024-07-19 | 36.55 (5.48%) | 9227.0 | 1166.0 | 58.0 | 58.0 | 0.63% | 6.81 (0.86) | 42231 (265.7%) |
| 2024-07-12 | 34.65 (-4.55%) | 8061.0 | -150.0 | 0.0 | -10.0 | 0.0% | 5.95 (-0.11) | 11548 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.3 (4.31%) | 8211.0 | -364.0 | 10.0 | -5.0 | 0.12% | 6.06 (-0.27) | 13083 (104.77%) |
| 2024-06-28 | 34.8 (-1.42%) | 8575.0 | -168.0 | 15.0 | 0.0 | 0.17% | 6.33 (-0.13) | 6388 (-40.73%) |
| 2024-06-21 | 35.3 (2.62%) | 8743.0 | -204.0 | 15.0 | -17.0 | 0.17% | 6.46 (-0.15) | 10778 (59.53%) |
| 2024-06-14 | 34.4 (-1.15%) | 8947.0 | 82.0 | 32.0 | -1.0 | 0.36% | 6.61 (0.06) | 6756 (-53.55%) |
| 2024-06-07 | 34.8 (-1.83%) | 8865.0 | 511.0 | 33.0 | -64.0 | 0.37% | 6.55 (0.38) | 14545 (-67.91%) |
| 2024-05-31 | 35.45 (2.6%) | 8354.0 | 311.0 | 97.0 | -41.0 | 1.16% | 6.17 (0.23) | 45323 (214.42%) |
| 2024-05-24 | 34.55 (5.02%) | 8043.0 | 129.0 | 138.0 | 124.0 | 1.72% | 5.94 (0.1) | 14414 (184.46%) |
| 2024-05-17 | 32.9 (1.86%) | 7914.0 | 30.0 | 14.0 | -22.0 | 0.18% | 5.84 (0.02) | 5067 (1.61%) |
| 2024-05-10 | 32.3 (-1.07%) | 7884.0 | -60.0 | 36.0 | 3.0 | 0.46% | 5.82 (-0.05) | 4987 (9.35%) |
| 2024-05-03 | 32.65 (1.56%) | 7944.0 | -209.0 | 33.0 | -10.0 | 0.42% | 5.87 (-0.15) | 4560 (-42.36%) |
| 2024-04-26 | 32.15 (3.21%) | 8153.0 | 62.0 | 43.0 | -23.0 | 0.53% | 6.02 (0.05) | 7912 (-26.78%) |
| 2024-04-19 | 31.15 (-10.1%) | 8091.0 | 170.0 | 66.0 | 9.0 | 0.82% | 5.97 (0.12) | 10806 (40.79%) |
| 2024-04-12 | 34.65 (-2.94%) | 7921.0 | -251.0 | 57.0 | -35.0 | 0.72% | 5.85 (-0.18) | 7676 (43.08%) |
| 2024-04-03 | 35.7 (-0.28%) | 8172.0 | -431.0 | 92.0 | 69.0 | 1.13% | 6.03 (-0.32) | 5364 (-29.74%) |
| 2024-03-29 | 35.8 (-1.1%) | 8603.0 | -279.0 | 23.0 | -42.0 | 0.27% | 6.35 (-0.21) | 7635 (-10.36%) |
| 2024-03-22 | 36.2 (4.02%) | 8882.0 | -187.0 | 65.0 | -350.0 | 0.73% | 6.56 (-0.14) | 8518 (-10.72%) |
| 2024-03-15 | 34.8 (-1.28%) | 9069.0 | -435.0 | 415.0 | -45.0 | 4.58% | 6.7 (-0.32) | 9540 (-55.86%) |
| 2024-03-08 | 35.25 (-3.82%) | 9504.0 | 712.0 | 460.0 | 17.0 | 4.84% | 7.02 (0.53) | 21613 (57.54%) |
| 2024-03-01 | 36.65 (-3.68%) | 8792.0 | 251.0 | 443.0 | 67.0 | 5.04% | 6.49 (0.18) | 13719 (-35.93%) |
| 2024-02-23 | 38.05 (1.06%) | 8541.0 | 105.0 | 376.0 | 4.0 | 4.4% | 6.31 (0.08) | 21413 (428.7%) |
| 2024-02-16 | 37.65 (-0.13%) | 8436.0 | 55.0 | 372.0 | -14.0 | 4.41% | 6.23 (0.04) | 4050 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.7 (-3.95%) | 8381.0 | -65.0 | 386.0 | -107.0 | 4.61% | 6.19 (-0.05) | 6650 (-64.98%) |
| 2024-02-02 | 39.25 (0.38%) | 8446.0 | -709.0 | 493.0 | -64.0 | 5.84% | 6.24 (-0.52) | 18991 (-55.0%) |
| 2024-01-26 | 39.1 (3.03%) | 9155.0 | 666.0 | 557.0 | 131.0 | 6.08% | 6.76 (0.49) | 42200 (250.89%) |
| 2024-01-19 | 37.95 (1.2%) | 8489.0 | 171.0 | 426.0 | 9.0 | 5.02% | 6.27 (0.13) | 12026 (-27.28%) |
| 2024-01-12 | 37.5 (-1.06%) | 8318.0 | -635.0 | 417.0 | -22.0 | 5.01% | 6.14 (-0.47) | 16539 (-30.0%) |
| 2024-01-05 | 37.9 (0.4%) | 8953.0 | 26.0 | 439.0 | 108.0 | 4.9% | 6.61 (0.02) | 23626 (-2.7%) |
| 2023-12-29 | 37.75 (3.14%) | 8927.0 | 293.0 | 331.0 | 34.0 | 3.71% | 6.59 (0.21) | 24281 (58.75%) |
| 2023-12-22 | 36.6 (-0.27%) | 8634.0 | -459.0 | 297.0 | 14.0 | 3.44% | 6.38 (-0.33) | 15294 (-61.92%) |
| 2023-12-15 | 36.7 (0.41%) | 9093.0 | 1198.0 | 283.0 | 16.0 | 3.11% | 6.71 (0.88) | 40167 (61.81%) |
| 2023-12-08 | 36.55 (1.53%) | 7895.0 | 1011.0 | 267.0 | -25.0 | 3.38% | 5.83 (0.75) | 24824 (305.95%) |
| 2023-12-01 | 36.0 (0.42%) | 6884.0 | -298.0 | 292.0 | -3.0 | 4.24% | 5.08 (-0.22) | 6115 (-41.36%) |
| 2023-11-24 | 35.85 (2.58%) | 7182.0 | -135.0 | 295.0 | -50.0 | 4.11% | 5.3 (-0.1) | 10428 (3.42%) |
| 2023-11-17 | 34.95 (7.87%) | 7317.0 | -137.0 | 345.0 | 83.0 | 4.72% | 5.4 (-0.1) | 10083 (2.15%) |
| 2023-11-10 | 32.4 (-5.81%) | 7454.0 | -129.0 | 262.0 | 12.0 | 3.51% | 5.5 (-0.1) | 9871 (-64.63%) |
| 2023-11-03 | 34.4 (0.58%) | 7583.0 | 729.0 | 250.0 | 69.0 | 3.3% | 5.6 (0.54) | 27911 (407.42%) |
| 2023-10-27 | 34.2 (-0.73%) | 6854.0 | -98.0 | 181.0 | 7.0 | 2.64% | 5.06 (-0.07) | 5500 (-46.56%) |
| 2023-10-20 | 34.45 (-5.87%) | 6952.0 | -45.0 | 174.0 | -15.0 | 2.5% | 5.13 (-0.04) | 10293 (32.6%) |
| 2023-10-13 | 36.6 (-2.14%) | 6997.0 | 33.0 | 189.0 | -20.0 | 2.7% | 5.17 (0.03) | 7763 (-42.37%) |
| 2023-10-06 | 37.4 (-4.96%) | 6964.0 | 132.0 | 209.0 | 0.0 | 3.0% | 5.14 (0.1) | 13470 (85.29%) |
| 2023-09-28 | 39.35 (1.03%) | 6832.0 | -238.0 | 209.0 | 10.0 | 3.06% | 5.04 (-0.18) | 7270 (-53.04%) |
| 2023-09-22 | 38.95 (-1.27%) | 7070.0 | -497.0 | 199.0 | -158.0 | 2.81% | 5.22 (-0.37) | 15483 (-58.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.45 (5.2%) | 7567.0 | 1265.0 | 357.0 | 204.0 | 4.72% | 5.59 (0.94) | 37226 (332.44%) |
| 2023-09-08 | 37.5 (-2.85%) | 6302.0 | 58.0 | 153.0 | -80.0 | 2.43% | 4.65 (0.04) | 8608 (-54.46%) |
| 2023-09-01 | 38.6 (-2.53%) | 6244.0 | 212.0 | 233.0 | -65.0 | 3.73% | 4.61 (0.16) | 18901 (-44.44%) |
| 2023-08-25 | 39.6 (8.79%) | 6032.0 | 182.0 | 298.0 | 253.0 | 4.94% | 4.45 (0.13) | 34017 (141.06%) |
| 2023-08-18 | 36.4 (-0.82%) | 5850.0 | 112.0 | 45.0 | -3.0 | 0.77% | 4.32 (0.08) | 14111 (-16.92%) |
| 2023-08-11 | 36.7 (-6.97%) | 5738.0 | -568.0 | 48.0 | -48.0 | 0.84% | 4.24 (-0.42) | 16985 (-45.71%) |
| 2023-08-04 | 39.45 (-8.04%) | 6306.0 | -537.0 | 96.0 | 2.0 | 1.52% | 4.66 (-0.39) | 31284 (28.49%) |
| 2023-07-28 | 42.9 (-1.94%) | 6843.0 | -1087.0 | 94.0 | 0.0 | 1.37% | 5.05 (-0.81) | 24347 (-62.93%) |
| 2023-07-21 | 43.75 (-9.04%) | 7930.0 | -1779.0 | 94.0 | 94.0 | 1.19% | 5.86 (-1.31) | 65676 (3.49%) |
| 2023-07-14 | 48.1 (11.09%) | 9709.0 | 1619.0 | 0.0 | -121.0 | 0.0% | 7.17 (1.2) | 63458 (-13.38%) |
| 2023-07-07 | 43.3 (5.87%) | 8090.0 | 690.0 | 121.0 | -38.0 | 1.5% | 5.97 (0.51) | 73263 (45.59%) |
| 2023-06-30 | 40.9 (1.74%) | 7400.0 | 1831.0 | 159.0 | -9.0 | 2.15% | 5.46 (1.35) | 50322 (134.54%) |
| 2023-06-21 | 40.2 (-0.37%) | 5569.0 | 367.0 | 168.0 | -34.0 | 3.02% | 4.11 (0.27) | 21455 (-37.7%) |
| 2023-06-16 | 40.35 (3.86%) | 5202.0 | 112.0 | 202.0 | 35.0 | 3.88% | 3.84 (0.08) | 34435 (72.55%) |
| 2023-06-09 | 38.85 (-0.13%) | 5090.0 | 253.0 | 167.0 | 1.0 | 3.28% | 3.76 (0.19) | 19956 (-43.62%) |
| 2023-06-02 | 38.9 (8.36%) | 4837.0 | -420.0 | 166.0 | 107.0 | 3.43% | 3.57 (-0.31) | 35397 (307.36%) |
| 2023-05-26 | 35.9 (-0.55%) | 5257.0 | 134.0 | 59.0 | 7.0 | 1.12% | 3.88 (0.1) | 8689 (-34.33%) |
| 2023-05-19 | 36.1 (5.25%) | 5123.0 | 473.0 | 52.0 | 12.0 | 1.02% | 3.78 (0.35) | 13232 (78.28%) |
| 2023-05-12 | 34.3 (-2.0%) | 4650.0 | -160.0 | 40.0 | -4.0 | 0.86% | 3.43 (-0.12) | 7422 (-10.79%) |
| 2023-05-05 | 35.0 (-1.13%) | 4810.0 | 648.0 | 44.0 | -1.0 | 0.91% | 3.55 (0.48) | 8319 (-22.01%) |
| 2023-04-28 | 35.4 (-0.7%) | 4162.0 | 106.0 | 45.0 | -18.0 | 1.08% | 3.07 (0.08) | 10667 (-69.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.65 (-2.86%) | 4056.0 | -48.0 | 63.0 | 17.0 | 1.55% | 2.99 (-0.04) | 35486 (70.09%) |
| 2023-04-14 | 36.7 (3.82%) | 4104.0 | 264.0 | 46.0 | 20.0 | 1.12% | 3.03 (0.19) | 20862 (128.75%) |
| 2023-04-07 | 35.35 (1.43%) | 3840.0 | 28.0 | 26.0 | 10.0 | 0.68% | 2.84 (0.03) | 9120 (1.54%) |
| 2023-03-31 | 34.85 (0.87%) | 3812.0 | -137.0 | 16.0 | 16.0 | 0.42% | 2.81 (-0.11) | 8981 (3.83%) |
| 2023-03-24 | 34.55 (0.73%) | 3949.0 | 4.0 | 0.0 | -28.0 | 0.0% | 2.92 (0.01) | 8650 (-61.01%) |
| 2023-03-17 | 34.3 (-0.72%) | 3945.0 | -431.0 | 28.0 | -92.0 | 0.71% | 2.91 (-0.32) | 22183 (-18.62%) |
| 2023-03-10 | 34.55 (5.02%) | 4376.0 | -397.0 | 120.0 | 73.0 | 2.74% | 3.23 (-0.29) | 27260 (68.91%) |
| 2023-03-03 | 32.9 (1.23%) | 4773.0 | 346.0 | 47.0 | 5.0 | 0.98% | 3.52 (0.25) | 16138 (27.26%) |
| 2023-02-24 | 32.5 (2.85%) | 4427.0 | 488.0 | 42.0 | 14.0 | 0.95% | 3.27 (0.36) | 12682 (116.82%) |
| 2023-02-17 | 31.6 (4.64%) | 3939.0 | 52.0 | 28.0 | -5.0 | 0.71% | 2.91 (0.04) | 5849 (46.11%) |
| 2023-02-10 | 30.2 (-1.63%) | 3887.0 | -59.0 | 33.0 | -15.0 | 0.85% | 2.87 (-0.04) | 4003 (-51.28%) |
| 2023-02-03 | 30.7 (3.02%) | 3946.0 | -116.0 | 48.0 | -23.0 | 1.22% | 2.91 (-0.09) | 8217 (563.23%) |
| 2023-01-17 | 29.8 (1.36%) | 4062.0 | -72.0 | 71.0 | -15.0 | 1.75% | 3.0 (-0.05) | 1239 (-82.25%) |
| 2023-01-13 | 29.4 (-0.34%) | 4134.0 | 76.0 | 86.0 | -13.0 | 2.08% | 3.05 (0.05) | 6979 (-51.75%) |