股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	29.22 (-0.13)	1.46 (0.0)	1.17 (+0.18)	-378	8.61	-3	0.07	523	11.92	4389	117.0	113.5	121.0	111.0
2025-07-29	29.35 (-0.19)	1.46 (0.0)	0.99 (+0.32)	-585	16.09	-5	0.14	967	26.6	3636	114.5	113.5	118.0	112.0
2025-07-28	29.54 (-0.15)	1.46 (-0.01)	0.67 (+0.05)	-505	31.64	-9	0.56	144	9.02	1596	113.5	116.0	116.5	112.0
2025-07-25	29.69 (-0.21)	1.47 (0.0)	0.62 (+0.06)	-650	28.26	-6	0.26	176	7.65	2300	114.0	115.5	117.0	113.0
2025-07-24	29.9 (-0.31)	1.47 (-0.01)	0.56 (+0.2)	-975	18.38	-16	0.3	600	11.31	5305	115.0	113.5	116.0	109.0
2025-07-23	30.21 (-0.05)	1.48 (0.0)	0.36 (+0.03)	294	17.42	-15	0.89	90	5.33	1688	111.0	102.0	111.0	102.0
2025-07-22	30.26 (-0.15)	1.48 (+0.04)	0.33 (0.0)	-365	33.86	-24	2.23	-4	0.37	1078	101.0	104.0	104.5	101.0
2025-07-21	30.41 (+0.05)	1.44 (-0.01)	0.33 (0.0)	148	9.41	-23	1.46	17	1.08	1572	103.5	101.0	105.0	100.5
2025-07-18	30.36 (-0.09)	1.45 (0.0)	0.33 (+0.01)	-266	33.89	-11	1.4	12	1.53	785	100.5	102.0	102.5	100.0
2025-07-17	30.45 (+0.03)	1.45 (0.0)	0.32 (+0.02)	114	6.19	-9	0.49	74	4.02	1842	101.5	97.3	102.5	97.3
2025-07-16	30.42 (-0.12)	1.45 (-0.01)	0.3 (+0.01)	-406	25.52	-7	0.44	24	1.51	1591	97.4	98.4	99.5	97.3
2025-07-15	30.54 (-0.19)	1.46 (0.0)	0.29 (0.0)	-529	50.53	-2	0.19	-1	0.1	1047	98.5	100.0	100.5	98.1
2025-07-14	30.73 (-0.11)	1.46 (+0.01)	0.29 (0.0)	-401	51.54	30	3.86	-8	1.03	778	100.0	103.5	103.5	100.0
2025-07-11	30.84 (+0.02)	1.45 (-0.02)	0.29 (0.0)	105	11.39	-67	7.27	-4	0.43	922	103.0	101.0	104.0	101.0
2025-07-10	30.82 (-0.06)	1.47 (0.0)	0.29 (-0.01)	-183	35.88	-3	0.59	-6	1.18	510	101.5	102.0	102.0	100.5
2025-07-09	30.88 (+0.01)	1.47 (0.0)	0.3 (0.0)	11	3.55	-1	0.32	3	0.97	310	102.5	101.5	103.5	101.5
2025-07-08	30.87 (-0.11)	1.47 (0.0)	0.3 (+0.01)	-126	15.13	-4	0.48	20	2.4	833	102.0	104.0	104.0	101.0
2025-07-07	30.98 (-0.32)	1.47 (0.0)	0.29 (0.0)	-157	25.16	0	0.0	-13	2.08	624	104.5	106.5	106.5	103.5
2025-07-04	31.3 (+0.03)	1.47 (-0.01)	0.29 (0.0)	257	30.45	-11	1.3	9	1.07	844	106.5	108.5	108.5	105.0
2025-07-03	31.27 (-0.01)	1.48 (0.0)	0.29 (0.0)	34	2.05	-2	0.12	15	0.91	1655	107.0	104.5	108.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	31.28 (+0.08)	1.48 (0.0)	0.29 (0.0)	213	15.38	-1	0.07	-3	0.22	1385	104.0	103.0	104.0	102.0
2025-07-01	31.2 (+0.03)	1.48 (0.0)	0.29 (+0.01)	197	22.09	-1	0.11	7	0.78	892	103.0	103.0	104.5	101.5
2025-06-30	31.17 (-0.03)	1.48 (0.0)	0.28 (-0.01)	-103	9.54	-1	0.09	-12	1.11	1080	103.0	104.0	105.5	102.5
2025-06-27	31.2 (-0.09)	1.48 (0.0)	0.29 (-0.01)	-4	0.64	-3	0.48	-28	4.5	622	104.5	104.0	105.0	104.0
2025-06-26	31.29 (+0.08)	1.48 (0.0)	0.3 (0.0)	349	24.3	-1	0.07	-20	1.39	1436	103.5	103.5	104.5	102.5
2025-06-25	31.21 (+0.09)	1.48 (0.0)	0.3 (-0.01)	273	19.68	-3	0.22	-24	1.73	1387	102.5	103.0	103.5	100.5
2025-06-24	31.12 (+0.12)	1.48 (0.0)	0.31 (+0.01)	641	24.01	-1	0.04	37	1.39	2670	103.0	99.4	103.5	99.4
2025-06-23	31.0 (-0.01)	1.48 (0.0)	0.3 (+0.02)	-94	2.72	0	0.0	68	1.97	3459	97.5	99.0	99.1	95.4
2025-06-20	31.01 (+0.02)	1.48 (0.0)	0.28 (+0.01)	63	1.36	0	0.0	15	0.32	4644	100.0	102.5	103.5	99.9
2025-06-19	30.99 (-0.13)	1.48 (0.0)	0.27 (0.0)	-462	31.71	-1	0.07	1	0.07	1457	103.0	105.0	106.0	102.5
2025-06-18	31.12 (+0.29)	1.48 (0.0)	0.27 (-0.01)	91	8.68	-1	0.1	-37	3.53	1048	106.0	105.5	108.0	105.0
2025-06-17	30.83 (-0.15)	1.48 (+0.02)	0.28 (0.0)	-251	27.49	61	6.68	-1	0.11	913	105.5	107.5	108.0	104.5
2025-06-16	30.98 (+0.03)	1.46 (0.0)	0.28 (+0.01)	34	2.62	-1	0.08	33	2.55	1296	106.5	106.0	107.0	104.0
2025-06-13	30.95 (-0.03)	1.46 (0.0)	0.27 (-0.01)	-108	6.3	-1	0.06	-25	1.46	1715	106.5	109.0	109.0	105.0
2025-06-12	30.98 (-0.16)	1.46 (0.0)	0.28 (+0.01)	-522	36.71	0	0.0	28	1.97	1422	109.0	110.0	113.0	108.5
2025-06-11	31.14 (-0.47)	1.46 (0.0)	0.27 (-0.02)	-1131	45.49	0	0.0	-53	2.13	2486	111.5	116.0	116.0	110.5
2025-06-10	31.61 (+0.03)	1.46 (0.0)	0.29 (0.0)	228	32.2	-1	0.14	13	1.84	708	117.5	116.0	118.5	116.0
2025-06-09	31.58 (+0.03)	1.46 (-0.01)	0.29 (+0.01)	129	11.36	-20	1.76	19	1.67	1136	115.5	113.5	116.0	113.0
2025-06-06	31.55 (-0.11)	1.47 (-0.1)	0.28 (-0.01)	87	4.86	-301	16.81	-44	2.46	1791	112.0	114.5	114.5	111.0
2025-06-05	31.66 (-0.17)	1.57 (0.0)	0.29 (-0.02)	-371	28.85	-2	0.16	-47	3.65	1286	114.0	117.0	117.0	114.0
2025-06-04	31.83 (-0.01)	1.57 (0.0)	0.31 (+0.01)	25	1.27	0	0.0	26	1.32	1971	116.0	117.5	119.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	31.84 (+0.08)	1.57 (0.0)	0.3 (-0.01)	179	14.74	-1	0.08	-33	2.72	1214	115.5	114.5	118.0	114.5
2025-06-02	31.76 (-0.08)	1.57 (0.0)	0.31 (-0.01)	-167	8.09	-3	0.15	-18	0.87	2065	115.0	118.0	118.0	113.5
2025-05-29	31.84 (-0.06)	1.57 (0.0)	0.32 (+0.01)	-197	18.66	0	0.0	31	2.94	1056	118.5	120.0	121.0	118.0
2025-05-28	31.9 (-0.09)	1.57 (+0.08)	0.31 (+0.01)	-121	9.08	236	17.72	20	1.5	1332	119.0	118.0	120.0	117.0
2025-05-27	31.99 (-0.12)	1.49 (0.0)	0.3 (+0.01)	-48	4.32	0	0.0	29	2.61	1112	116.5	116.0	118.5	116.0
2025-05-26	32.11 (+0.03)	1.49 (0.0)	0.29 (-0.01)	111	5.12	-1	0.05	-24	1.11	2168	115.5	117.0	118.5	115.0
2025-05-23	32.08 (-0.06)	1.49 (0.0)	0.3 (0.0)	-11	0.54	-4	0.2	0	0.0	2050	118.0	120.0	120.5	116.5
2025-05-22	32.14 (-0.3)	1.49 (0.0)	0.3 (-0.01)	-197	23.15	-2	0.24	-17	2.0	851	120.0	120.5	120.5	118.5
2025-05-21	32.44 (+0.14)	1.49 (0.0)	0.31 (+0.03)	460	28.29	-1	0.06	63	3.87	1626	121.5	120.0	122.5	119.5
2025-05-20	32.3 (+0.14)	1.49 (0.0)	0.28 (0.0)	408	26.14	-1	0.06	6	0.38	1561	120.0	116.5	121.5	116.5
2025-05-19	32.16 (-0.29)	1.49 (0.0)	0.28 (0.0)	-598	19.18	0	0.0	2	0.06	3118	118.5	121.0	121.0	117.0
2025-05-16	32.45 (-0.88)	1.49 (0.0)	0.28 (-0.03)	-2656	54.64	-1	0.02	-93	1.91	4861	122.0	129.0	129.5	122.0
2025-05-15	33.33 (-0.18)	1.49 (-0.01)	0.31 (0.0)	-464	31.65	-2	0.14	11	0.75	1466	131.5	133.5	133.5	127.5
2025-05-14	33.51 (+0.02)	1.5 (0.0)	0.31 (+0.01)	-16	2.43	-2	0.3	16	2.43	658	134.5	133.5	136.5	133.5
2025-05-13	33.49 (-0.09)	1.5 (0.0)	0.3 (-0.01)	-150	11.19	-3	0.22	-4	0.3	1341	133.0	135.0	135.5	132.5
2025-05-12	33.58 (0.0)	1.5 (0.0)	0.31 (+0.01)	-23	1.17	-1	0.05	26	1.32	1969	133.0	131.0	136.5	129.0
2025-05-09	33.58 (+0.02)	1.5 (0.0)	0.3 (+0.01)	69	11.69	-1	0.17	7	1.19	590	133.0	132.0	134.0	131.0
2025-05-08	33.56 (-0.25)	1.5 (0.0)	0.29 (+0.01)	80	17.43	-1	0.22	29	6.32	459	132.0	131.0	133.0	130.5
2025-05-07	33.81 (-0.07)	1.5 (0.0)	0.28 (-0.01)	-178	21.22	-1	0.12	-6	0.72	839	130.5	129.0	130.5	127.5
2025-05-06	33.88 (+0.02)	1.5 (-0.05)	0.29 (0.0)	21	2.06	-143	14.05	-9	0.88	1018	129.0	130.0	133.0	128.5
2025-05-05	33.86 (+0.01)	1.55 (0.0)	0.29 (-0.01)	45	5.42	-6	0.72	-33	3.97	831	130.0	133.5	135.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	33.85 (+0.06)	1.55 (0.0)	0.3 (0.0)	169	32.25	-2	0.38	0	0.0	524	133.5	133.5	135.0	131.0
2025-04-30	33.79 (+0.03)	1.55 (-0.03)	0.3 (0.0)	56	9.02	-81	13.04	-5	0.81	621	132.0	136.0	137.0	131.5
2025-04-29	33.76 (-0.02)	1.58 (0.0)	0.3 (0.0)	-76	11.38	0	0.0	-4	0.6	668	136.0	135.5	137.0	133.5
2025-04-28	33.78 (+0.13)	1.58 (0.0)	0.3 (0.0)	332	34.23	2	0.21	3	0.31	970	135.5	136.0	136.0	133.5
2025-04-25	33.65 (+0.08)	1.58 (0.0)	0.3 (0.0)	200	20.33	-1	0.1	11	1.12	984	134.5	137.0	137.0	132.0
2025-04-24	33.57 (+0.26)	1.58 (0.0)	0.3 (+0.01)	745	53.37	2	0.14	16	1.15	1396	133.0	128.5	134.0	125.0
2025-04-23	33.31 (+0.05)	1.58 (0.0)	0.29 (-0.01)	138	14.32	-16	1.66	-21	2.18	964	126.5	131.5	132.0	126.5
2025-04-22	33.26 (+0.07)	1.58 (+0.34)	0.3 (0.0)	176	16.1	0	0.0	6	0.55	1093	128.5	125.5	129.5	125.5
2025-04-21	33.19 (0.0)	1.24 (0.0)	0.3 (-0.01)	-1	0.23	0	0.0	-25	5.67	441	127.0	130.5	132.0	127.0
2025-04-18	33.19 (0.0)	1.24 (-0.08)	0.31 (+0.01)	96	10.57	-251	27.64	6	0.66	908	130.5	132.5	134.0	129.0
2025-04-17	33.19 (-0.06)	1.32 (0.0)	0.3 (-0.02)	-10	1.97	0	0.0	-37	7.3	507	131.5	131.5	133.0	129.5
2025-04-16	33.25 (+0.05)	1.32 (0.0)	0.32 (-0.02)	136	13.72	0	0.0	-65	6.56	991	132.5	133.0	134.5	131.0
2025-04-15	33.2 (0.0)	1.32 (0.0)	0.34 (-0.01)	18	0.95	-2	0.11	-24	1.27	1897	133.5	130.0	136.5	130.0
2025-04-14	33.2 (+0.11)	1.32 (-0.01)	0.35 (-0.03)	389	18.35	-6	0.28	-102	4.81	2120	131.0	127.0	133.0	125.5
2025-04-11	33.09 (+0.34)	1.33 (-0.06)	0.38 (-0.04)	1018	30.6	-176	5.29	-128	3.85	3327	128.0	114.0	128.0	114.0
2025-04-10	32.75 (-0.47)	1.39 (-0.04)	0.42 (-0.02)	-1504	20.26	-138	1.86	-38	0.51	7423	124.5	124.0	124.5	119.5
2025-04-09	33.22 (+0.11)	1.43 (0.0)	0.44 (-0.02)	298	36.88	0	0.0	-69	8.54	808	113.5	113.5	113.5	113.5
2025-04-08	33.11 (+0.05)	1.43 (+0.01)	0.46 (0.0)	142	15.07	20	2.12	-1	0.11	942	126.0	126.0	126.0	126.0
2025-04-07	33.06 (+0.03)	1.42 (0.0)	0.46 (0.0)	67	36.41	0	0.0	-5	2.72	184	139.5	139.5	139.5	139.5
2025-04-02	33.03 (-0.07)	1.42 (0.0)	0.46 (0.0)	-189	29.3	0	0.0	3	0.47	645	154.5	156.5	156.5	151.5
2025-04-01	33.1 (-0.04)	1.42 (0.0)	0.46 (+0.02)	-119	11.51	16	1.55	67	6.48	1034	154.0	152.0	157.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	33.14 (+0.11)	1.42 (-0.03)	0.44 (-0.08)	222	8.24	-78	2.9	-252	9.36	2693	150.5	151.5	153.5	149.0
2025-03-28	33.03 (-0.02)	1.45 (+0.01)	0.52 (0.0)	74	4.41	13	0.78	-10	0.6	1677	155.5	155.5	158.0	151.5
2025-03-27	33.05 (+0.23)	1.44 (-0.2)	0.52 (-0.02)	508	22.38	-603	26.56	-34	1.5	2270	156.0	156.0	158.5	153.5
2025-03-26	32.82 (+0.16)	1.64 (-0.09)	0.54 (-0.01)	298	14.6	-271	13.28	-31	1.52	2041	158.5	162.5	163.0	157.0
2025-03-25	32.66 (+0.09)	1.73 (-0.09)	0.55 (+0.01)	162	16.38	-256	25.88	6	0.61	989	163.0	164.5	166.0	162.0
2025-03-24	32.57 (+0.02)	1.82 (-0.03)	0.54 (-0.05)	-283	16.75	-100	5.92	-126	7.46	1690	163.0	171.0	171.0	162.0
2025-03-21	32.55 (-0.01)	1.85 (-0.08)	0.59 (0.0)	22	2.62	-246	29.32	3	0.36	839	170.0	171.5	173.0	170.0
2025-03-20	32.56 (-0.11)	1.93 (-0.02)	0.59 (+0.01)	-314	14.7	-52	2.43	28	1.31	2136	172.0	173.0	176.0	169.0
2025-03-19	32.67 (-0.2)	1.95 (-0.01)	0.58 (0.0)	-488	19.93	-10	0.41	2	0.08	2448	172.5	175.0	179.5	171.0
2025-03-18	32.87 (-0.26)	1.96 (+0.15)	0.58 (+0.05)	-799	40.01	443	22.18	124	6.21	1997	175.0	169.0	176.0	168.0
2025-03-17	33.13 (-0.06)	1.81 (+0.14)	0.53 (+0.01)	-290	10.21	399	14.05	34	1.2	2839	169.5	170.0	173.0	166.5
2025-03-14	33.19 (-0.4)	1.67 (+0.14)	0.52 (+0.01)	-1275	17.39	425	5.8	41	0.56	7333	167.5	154.5	170.5	153.0
2025-03-13	33.59 (+0.17)	1.53 (0.0)	0.51 (-0.18)	454	17.3	0	0.0	-554	21.11	2624	166.5	175.0	175.0	166.5
2025-03-12	33.42 (+0.02)	1.53 (+0.09)	0.69 (0.0)	-279	8.34	267	7.98	13	0.39	3346	175.0	178.0	183.0	174.5
2025-03-11	33.4 (-0.31)	1.44 (+0.11)	0.69 (+0.03)	-631	18.77	339	10.08	84	2.5	3362	178.0	170.5	182.0	170.0
2025-03-10	33.71 (-0.11)	1.33 (-0.01)	0.66 (-0.05)	-153	14.31	-44	4.12	-130	12.16	1069	173.5	175.0	175.0	171.5
2025-03-07	33.82 (-0.15)	1.34 (0.0)	0.71 (-0.03)	-616	22.93	0	0.0	-117	4.35	2687	176.0	179.5	181.5	174.0
2025-03-06	33.97 (-0.31)	1.34 (+0.02)	0.74 (+0.06)	-1030	38.38	78	2.91	180	6.71	2684	182.0	184.0	191.5	181.5
2025-03-05	34.28 (-0.03)	1.32 (+0.02)	0.68 (+0.11)	-253	4.77	55	1.04	336	6.34	5300	184.0	177.0	188.5	176.5
2025-03-04	34.31 (+0.02)	1.3 (0.0)	0.57 (+0.06)	-61	3.98	9	0.59	176	11.47	1534	177.0	171.0	178.5	170.0
2025-03-03	34.29 (+0.04)	1.3 (0.0)	0.51 (0.0)	76	12.69	-1	0.17	7	1.17	599	172.0	168.0	174.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	34.25 (-0.02)	1.3 (0.0)	0.51 (-0.01)	-124	18.37	2	0.3	-23	3.41	675	169.5	173.0	174.0	169.0
2025-02-26	34.27 (+0.02)	1.3 (0.0)	0.52 (-0.03)	-28	5.87	0	0.0	-86	18.03	477	173.0	172.5	174.0	172.0
2025-02-25	34.25 (-0.09)	1.3 (0.0)	0.55 (-0.01)	-280	30.17	0	0.0	-30	3.23	928	172.5	174.5	175.5	172.0
2025-02-24	34.34 (+0.12)	1.3 (0.0)	0.56 (+0.02)	119	7.92	0	0.0	40	2.66	1503	176.0	173.5	179.5	171.5
2025-02-21	34.22 (-0.05)	1.3 (0.0)	0.54 (+0.01)	-114	12.06	1	0.11	35	3.7	945	173.5	170.0	173.5	168.0
2025-02-20	34.27 (-0.05)	1.3 (0.0)	0.53 (+0.01)	-252	13.21	0	0.0	25	1.31	1908	171.5	174.0	176.0	168.0
2025-02-19	34.32 (-0.02)	1.3 (0.0)	0.52 (-0.01)	-257	24.78	0	0.0	-29	2.8	1037	174.0	173.0	176.0	172.5
2025-02-18	34.34 (-0.11)	1.3 (0.0)	0.53 (+0.01)	-431	38.97	0	0.0	38	3.44	1106	173.5	173.5	175.5	171.5
2025-02-17	34.45 (-0.17)	1.3 (0.0)	0.52 (0.0)	-542	43.6	0	0.0	4	0.32	1243	173.0	175.5	175.5	171.5
2025-02-14	34.62 (-0.23)	1.3 (0.0)	0.52 (+0.01)	-670	48.48	1	0.07	18	1.3	1382	174.0	175.5	178.5	173.0
2025-02-13	34.85 (-0.36)	1.3 (+0.17)	0.51 (+0.04)	-1274	40.18	485	15.29	116	3.66	3171	176.5	172.0	179.5	169.0
2025-02-12	35.21 (+0.14)	1.13 (+0.05)	0.47 (+0.04)	105	3.35	170	5.43	136	4.34	3132	172.0	163.5	173.5	163.0
2025-02-11	35.07 (-0.3)	1.08 (+0.13)	0.43 (0.0)	-1005	27.9	377	10.47	5	0.14	3602	162.5	168.0	171.0	162.0
2025-02-10	35.37 (-0.11)	0.95 (0.0)	0.43 (0.0)	-313	27.36	0	0.0	5	0.44	1144	158.0	163.0	164.0	158.0
2025-02-07	35.48 (-0.17)	0.95 (0.0)	0.43 (0.0)	-638	34.3	0	0.0	-25	1.34	1860	163.0	162.5	167.0	161.5
2025-02-06	35.65 (-0.03)	0.95 (0.0)	0.43 (0.0)	-216	8.6	0	0.0	1	0.04	2513	164.0	154.5	166.0	154.5
2025-02-05	35.68 (+0.01)	0.95 (-0.03)	0.43 (-0.01)	-60	9.4	-88	13.79	-12	1.88	638	153.0	155.0	156.0	152.0
2025-02-04	35.67 (-0.02)	0.98 (0.0)	0.44 (0.0)	-75	13.13	0	0.0	-7	1.23	571	153.0	155.5	157.0	152.0
2025-02-03	35.69 (+0.07)	0.98 (0.0)	0.44 (0.0)	205	16.94	0	0.0	5	0.41	1210	155.0	156.5	159.0	151.5
2025-01-22	35.62 (-0.01)	0.98 (-0.02)	0.44 (0.0)	-60	10.85	0	0.0	4	0.72	553	157.5	160.5	160.5	155.0
2025-01-21	35.63 (-0.07)	1.0 (0.0)	0.44 (+0.01)	-241	43.98	0	0.0	17	3.1	548	157.0	160.0	161.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	35.7 (-0.03)	1.0 (0.0)	0.43 (0.0)	-57	13.54	0	0.0	13	3.09	421	160.0	158.0	160.5	157.0
2025-01-17	35.73 (-0.23)	1.0 (+0.03)	0.43 (+0.01)	-248	40.59	88	14.4	29	4.75	611	156.5	159.0	161.5	156.0
2025-01-16	35.96 (-0.05)	0.97 (0.0)	0.42 (+0.04)	-160	9.39	0	0.0	107	6.28	1704	159.5	156.5	163.0	156.0
2025-01-15	36.01 (+0.03)	0.97 (0.0)	0.38 (0.0)	66	5.91	0	0.0	6	0.54	1116	154.5	154.0	156.5	153.5
2025-01-14	35.98 (+0.03)	0.97 (0.0)	0.38 (0.0)	74	14.74	0	0.0	-3	0.6	502	154.0	152.5	156.5	152.5
2025-01-13	35.95 (+0.02)	0.97 (0.0)	0.38 (0.0)	33	2.58	0	0.0	4	0.31	1279	153.0	153.0	154.5	149.0
2025-01-10	35.93 (+0.12)	0.97 (-0.03)	0.38 (+0.01)	255	19.95	-75	5.87	14	1.1	1278	153.5	146.0	154.5	144.5
2025-01-09	35.81 (-0.18)	1.0 (-0.02)	0.37 (-0.02)	-462	52.8	-75	8.57	-41	4.69	875	147.0	152.5	152.5	146.0
2025-01-08	35.99 (-0.06)	1.02 (-0.04)	0.39 (0.0)	41	9.53	-95	22.09	-7	1.63	430	152.5	152.0	153.0	150.0
2025-01-07	36.05 (-0.03)	1.06 (-0.09)	0.39 (-0.01)	-87	7.12	-280	22.91	-27	2.21	1222	152.0	153.0	157.0	152.0
2025-01-06	36.08 (+0.16)	1.15 (-0.02)	0.4 (0.0)	433	32.1	-75	5.56	5	0.37	1349	154.0	149.0	155.5	147.0
2025-01-03	35.92 (-0.02)	1.17 (-0.09)	0.4 (-0.02)	-133	15.52	-245	28.59	-56	6.53	857	147.0	153.0	154.0	147.0
2025-01-02	35.94 (+0.04)	1.26 (-0.06)	0.42 (0.0)	74	11.18	-200	30.21	-21	3.17	662	151.0	153.0	155.0	150.5
2024-12-31	35.9 (-0.03)	1.32 (0.0)	0.42 (-0.01)	-123	19.71	0	0.0	-26	4.17	624	151.0	152.0	153.0	150.0
2024-12-30	35.93 (+0.02)	1.32 (0.0)	0.43 (-0.01)	54	13.14	0	0.0	-15	3.65	411	152.5	153.5	154.5	152.0
2024-12-27	35.91 (-0.05)	1.32 (0.0)	0.44 (+0.01)	-143	48.64	0	0.0	13	4.42	294	152.5	154.0	154.5	152.0
2024-12-26	35.96 (-0.03)	1.32 (0.0)	0.43 (0.0)	-72	18.37	0	0.0	-1	0.26	392	154.0	155.5	156.0	154.0
2024-12-25	35.99 (+0.05)	1.32 (0.0)	0.43 (0.0)	17	3.63	0	0.0	4	0.85	468	154.0	152.5	156.0	152.5
2024-12-24	35.94 (-0.17)	1.32 (0.0)	0.43 (+0.01)	-480	33.29	0	0.0	26	1.8	1442	152.0	155.0	157.5	151.5
2024-12-23	36.11 (-0.06)	1.32 (0.0)	0.42 (0.0)	-196	17.36	0	0.0	8	0.71	1129	155.5	155.5	158.0	154.5
2024-12-20	36.17 (-0.15)	1.32 (-0.02)	0.42 (0.0)	-487	39.43	-61	4.94	9	0.73	1235	155.0	156.5	160.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	36.32 (-0.2)	1.34 (0.0)	0.42 (+0.02)	-718	37.91	0	0.0	49	2.59	1894	158.0	164.0	164.0	157.0
2024-12-18	36.52 (-0.06)	1.34 (0.0)	0.4 (-0.01)	-277	33.17	-3	0.36	-18	2.16	835	165.0	163.0	167.5	161.5
2024-12-17	36.58 (-0.06)	1.34 (0.0)	0.41 (0.0)	-285	24.76	0	0.0	-18	1.56	1151	162.0	163.0	165.5	161.0
2024-12-16	36.64 (-0.05)	1.34 (-0.04)	0.41 (+0.01)	-118	9.74	-100	8.26	23	1.9	1211	164.5	165.0	167.0	163.0
2024-12-13	36.69 (0.0)	1.38 (0.0)	0.4 (-0.01)	-55	13.48	0	0.0	-10	2.45	408	164.5	164.5	166.0	163.5
2024-12-12	36.69 (+0.03)	1.38 (0.0)	0.41 (0.0)	98	8.31	0	0.0	-1	0.08	1179	165.0	163.0	167.0	162.5
2024-12-11	36.66 (-0.01)	1.38 (0.0)	0.41 (0.0)	-60	11.9	0	0.0	-1	0.2	504	158.5	158.5	162.0	158.0
2024-12-10	36.67 (0.0)	1.38 (0.0)	0.41 (0.0)	-2	0.79	0	0.0	-1	0.39	254	160.5	161.5	163.0	160.5
2024-12-09	36.67 (-0.07)	1.38 (0.0)	0.41 (0.0)	-85	19.86	0	0.0	0	0.0	428	160.0	161.5	161.5	159.0
2024-12-06	36.74 (-0.01)	1.38 (0.0)	0.41 (0.0)	-212	35.57	0	0.0	5	0.84	596	160.5	165.5	165.5	160.5
2024-12-05	36.75 (-0.03)	1.38 (0.0)	0.41 (+0.01)	-91	36.4	0	0.0	13	5.2	250	165.5	166.0	168.0	165.5
2024-12-04	36.78 (-0.14)	1.38 (0.0)	0.4 (-0.01)	-135	19.26	0	0.0	-22	3.14	701	165.5	166.0	168.5	165.5
2024-12-03	36.92 (+0.06)	1.38 (0.0)	0.41 (0.0)	203	22.16	0	0.0	8	0.87	916	165.5	162.0	166.5	161.5
2024-12-02	36.86 (0.0)	1.38 (0.0)	0.41 (0.0)	-89	17.52	0	0.0	-15	2.95	508	161.0	160.0	163.5	160.0
2024-11-29	36.86 (+0.01)	1.38 (0.0)	0.41 (0.0)	-98	19.37	0	0.0	0	0.0	506	160.0	160.0	161.5	158.0
2024-11-28	36.85 (-0.05)	1.38 (0.0)	0.41 (0.0)	-180	21.1	0	0.0	6	0.7	853	160.0	159.0	160.5	157.5
2024-11-27	36.9 (-0.21)	1.38 (+0.02)	0.41 (-0.01)	-601	56.17	50	4.67	-29	2.71	1070	158.0	163.0	163.0	158.0
2024-11-26	37.11 (-0.13)	1.36 (+0.02)	0.42 (-0.01)	-237	24.87	50	5.25	-21	2.2	953	163.5	160.0	164.0	159.0
2024-11-25	37.24 (+0.02)	1.34 (0.0)	0.43 (-0.01)	-85	6.93	0	0.0	-48	3.92	1226	160.0	158.0	161.0	156.5
2024-11-22	37.22 (-0.07)	1.34 (0.0)	0.44 (+0.01)	-387	33.83	0	0.0	48	4.2	1144	155.5	159.0	162.5	155.5
2024-11-21	37.29 (-0.1)	1.34 (+0.02)	0.43 (+0.01)	-36	4.05	75	8.45	11	1.24	888	157.0	153.0	159.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	37.39 (-0.07)	1.32 (+0.03)	0.42 (-0.01)	-138	13.48	75	7.32	-4	0.39	1024	154.0	158.0	158.0	153.5
2024-11-19	37.46 (-0.13)	1.29 (+0.02)	0.43 (+0.01)	-299	27.38	73	6.68	30	2.75	1092	157.0	159.0	160.5	154.5
2024-11-18	37.59 (-0.14)	1.27 (+0.03)	0.42 (-0.01)	-203	24.85	75	9.18	-32	3.92	817	157.5	155.0	158.5	154.0
2024-11-15	37.73 (-0.07)	1.24 (+0.03)	0.43 (0.0)	-311	22.44	118	8.51	-16	1.15	1386	155.5	154.5	157.5	151.0
2024-11-14	37.8 (-0.37)	1.21 (-0.05)	0.43 (-0.02)	-826	35.01	-176	7.46	-61	2.59	2359	155.5	160.5	161.0	154.5
2024-11-13	38.17 (-0.02)	1.26 (-0.08)	0.45 (0.0)	-80	7.41	-214	19.83	-1	0.09	1079	160.5	161.5	161.5	158.0
2024-11-12	38.19 (-0.1)	1.34 (-0.05)	0.45 (-0.01)	-287	23.45	-165	13.48	-27	2.21	1224	161.0	164.5	165.5	161.0
2024-11-11	38.29 (-0.53)	1.39 (0.0)	0.46 (+0.01)	-1524	44.92	0	0.0	44	1.3	3393	165.5	168.0	170.5	163.5
2024-11-08	38.82 (-0.19)	1.39 (0.0)	0.45 (+0.01)	-490	58.06	0	0.0	6	0.71	844	176.0	176.5	178.0	176.0
2024-11-07	39.01 (+0.02)	1.39 (0.0)	0.44 (+0.01)	178	12.13	0	0.0	41	2.79	1468	175.0	175.5	177.0	174.0
2024-11-06	38.99 (+0.13)	1.39 (-0.11)	0.43 (+0.01)	392	21.92	-321	17.95	39	2.18	1788	174.5	177.5	177.5	174.0
2024-11-05	38.86 (-0.1)	1.5 (-0.2)	0.42 (0.0)	-296	7.83	-610	16.13	3	0.08	3782	175.0	180.5	188.0	173.5
2024-11-04	38.96 (-0.02)	1.7 (0.0)	0.42 (+0.01)	-75	4.19	0	0.0	9	0.5	1790	182.0	177.0	183.5	174.0
2024-11-01	38.98 (+0.14)	1.7 (-0.1)	0.41 (0.0)	422	12.37	-295	8.65	18	0.53	3412	176.0	175.0	178.0	173.0
2024-10-30	38.84 (-0.11)	1.8 (-0.02)	0.41 (-0.03)	-417	11.63	-67	1.87	-98	2.73	3585	177.0	182.5	182.5	177.0
2024-10-29	38.95 (+0.14)	1.82 (-0.07)	0.44 (-0.02)	400	16.06	-190	7.63	-60	2.41	2490	182.0	186.0	186.0	179.0
2024-10-28	38.81 (+0.04)	1.89 (0.0)	0.46 (-0.02)	-26	0.83	-12	0.38	-56	1.78	3148	184.5	188.5	193.5	184.0
2024-10-25	38.77 (-0.18)	1.89 (0.0)	0.48 (0.0)	-545	48.62	0	0.0	5	0.45	1121	186.0	187.5	189.0	186.0
2024-10-24	38.95 (-0.21)	1.89 (0.0)	0.48 (0.0)	-599	53.92	-4	0.36	-5	0.45	1111	186.5	190.0	190.0	186.5
2024-10-23	39.16 (-0.14)	1.89 (-0.01)	0.48 (-0.01)	-262	18.81	-19	1.36	-41	2.94	1393	190.5	188.5	192.0	187.0
2024-10-22	39.3 (-0.05)	1.9 (-0.1)	0.49 (-0.01)	-220	14.4	-302	19.76	-20	1.31	1528	188.0	187.5	189.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	39.35 (-0.05)	2.0 (-0.24)	0.5 (-0.03)	-134	11.2	-70	5.85	-89	7.44	1196	187.0	191.5	191.5	185.5
2024-10-18	39.4 (-0.07)	2.24 (-0.01)	0.53 (0.0)	-182	14.42	-8	0.63	6	0.48	1262	189.5	192.0	192.0	186.5
2024-10-17	39.47 (-0.08)	2.25 (-0.05)	0.53 (+0.02)	-167	10.16	-153	9.31	61	3.71	1643	189.0	189.0	193.5	188.0
2024-10-16	39.55 (-0.05)	2.3 (-0.1)	0.51 (0.0)	-115	5.31	-299	13.82	3	0.14	2164	188.0	191.0	192.0	186.0
2024-10-15	39.6 (-0.49)	2.4 (-0.07)	0.51 (-0.09)	-1360	34.21	-230	5.78	-285	7.17	3976	188.5	196.0	196.0	187.0
2024-10-14	40.09 (-0.14)	2.47 (-0.25)	0.6 (0.0)	-377	11.63	-737	22.73	2	0.06	3243	195.5	198.0	200.5	193.0
2024-10-11	40.23 (-0.03)	2.72 (-0.17)	0.6 (-0.04)	-466	13.96	-496	14.86	-131	3.93	3337	198.0	207.0	207.0	196.5
2024-10-09	40.26 (-0.06)	2.89 (-0.02)	0.64 (0.0)	-310	38.13	-82	10.09	0	0.0	813	209.0	213.0	213.0	208.0
2024-10-08	40.32 (-0.11)	2.91 (+0.06)	0.64 (+0.01)	-425	30.06	202	14.29	33	2.33	1414	211.5	208.5	213.0	206.0
2024-10-07	40.43 (-0.11)	2.85 (+0.03)	0.63 (+0.02)	-738	38.7	69	3.62	74	3.88	1907	209.0	214.0	215.0	208.5
2024-10-04	40.54 (-0.49)	2.82 (-0.06)	0.61 (-0.01)	-729	20.96	-172	4.95	-27	0.78	3478	213.0	212.0	218.0	209.5
2024-10-01	41.03 (-0.2)	2.88 (-0.08)	0.62 (+0.04)	-880	37.91	-229	9.87	112	4.83	2321	221.5	229.0	229.0	218.0
2024-09-30	41.23 (+0.03)	2.96 (-0.05)	0.58 (0.0)	66	13.36	-156	31.58	3	0.61	494	230.0	232.0	233.5	229.5
2024-09-27	41.2 (+0.02)	3.01 (-0.04)	0.58 (0.0)	9	1.15	-124	15.8	11	1.4	785	233.5	236.5	239.0	233.5
2024-09-26	41.18 (+0.04)	3.05 (0.0)	0.58 (+0.02)	-217	23.79	0	0.0	46	5.04	912	236.0	245.0	245.0	233.5
2024-09-25	41.14 (+0.01)	3.05 (0.0)	0.56 (+0.01)	49	6.82	-2	0.28	40	5.57	718	242.0	246.0	247.5	239.5
2024-09-24	41.13 (-0.17)	3.05 (+0.05)	0.55 (0.0)	-144	10.68	159	11.8	-15	1.11	1348	246.0	243.5	248.5	243.0
2024-09-23	41.3 (+0.07)	3.0 (+0.08)	0.55 (-0.01)	-42	2.38	242	13.71	-16	0.91	1765	243.0	238.5	245.5	235.5
2024-09-20	41.23 (-0.08)	2.92 (+0.05)	0.56 (0.0)	-258	18.17	149	10.49	-6	0.42	1420	235.0	233.5	237.5	229.0
2024-09-19	41.31 (+0.06)	2.87 (+0.08)	0.56 (+0.02)	337	26.04	224	17.31	70	5.41	1294	232.0	221.0	233.0	220.0
2024-09-18	41.25 (-0.07)	2.79 (+0.1)	0.54 (0.0)	-261	15.64	306	18.33	-11	0.66	1669	221.0	222.0	226.0	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	41.32 (-0.01)	2.69 (+0.04)	0.54 (0.0)	-53	4.71	136	12.09	4	0.36	1125	220.5	214.0	221.0	214.0
2024-09-13	41.33 (-0.07)	2.65 (+0.05)	0.54 (+0.01)	-526	37.17	129	9.12	29	2.05	1415	212.0	217.0	218.5	212.0
2024-09-12	41.4 (-0.17)	2.6 (+0.05)	0.53 (+0.02)	-805	48.0	144	8.59	41	2.44	1677	214.0	220.0	223.0	213.0
2024-09-11	41.57 (-0.2)	2.55 (0.0)	0.51 (-0.01)	-603	48.09	20	1.59	-21	1.67	1254	217.0	230.0	231.0	217.0
2024-09-10	41.77 (-0.07)	2.55 (0.0)	0.52 (-0.02)	-224	25.08	0	0.0	-65	7.28	893	230.0	235.5	239.5	228.5
2024-09-09	41.84 (-0.06)	2.55 (0.0)	0.54 (-0.01)	-225	42.94	0	0.0	-15	2.86	524	235.0	233.0	239.0	233.0
2024-09-06	41.9 (+0.04)	2.55 (+0.01)	0.55 (-0.01)	63	11.82	8	1.5	-23	4.32	533	240.5	238.0	244.5	235.0
2024-09-05	41.86 (+0.01)	2.54 (+0.03)	0.56 (-0.01)	94	9.11	112	10.85	-28	2.71	1032	237.0	239.0	248.5	236.0
2024-09-04	41.85 (-0.09)	2.51 (+0.08)	0.57 (-0.01)	-279	30.59	233	25.55	-45	4.93	912	235.0	235.0	241.5	231.0
2024-09-03	41.94 (+0.01)	2.43 (+0.09)	0.58 (0.0)	-1	0.09	254	22.97	15	1.36	1106	242.5	238.5	250.0	237.0
2024-09-02	41.93 (-0.04)	2.34 (0.0)	0.58 (0.0)	-132	48.71	0	0.0	-3	1.11	271	238.0	242.0	242.5	237.5
2024-08-30	41.97 (-0.26)	2.34 (+0.03)	0.58 (+0.01)	40	6.96	104	18.09	10	1.74	575	241.0	240.0	244.5	238.5
2024-08-29	42.23 (-0.06)	2.31 (0.0)	0.57 (-0.02)	-21	3.87	10	1.84	-36	6.63	543	241.0	241.5	242.0	237.0
2024-08-28	42.29 (-0.02)	2.31 (+0.01)	0.59 (0.0)	-63	17.45	10	2.77	-15	4.16	361	242.0	243.0	244.0	238.5
2024-08-27	42.31 (+0.07)	2.3 (0.0)	0.59 (0.0)	232	31.31	15	2.02	10	1.35	741	242.0	233.0	243.0	233.0
2024-08-26	42.24 (-0.09)	2.3 (+0.03)	0.59 (+0.02)	-268	37.96	86	12.18	49	6.94	706	234.0	238.5	242.0	233.5
2024-08-23	42.33 (0.0)	2.27 (+0.04)	0.57 (0.0)	-4	0.54	125	16.96	5	0.68	737	237.0	237.5	239.0	232.0
2024-08-22	42.33 (+0.02)	2.23 (+0.01)	0.57 (-0.01)	6	0.85	15	2.14	-21	2.99	702	238.0	240.0	242.5	235.5
2024-08-21	42.31 (-0.09)	2.22 (+0.01)	0.58 (-0.06)	-265	13.8	35	1.82	-200	10.42	1920	238.5	244.0	247.5	238.0
2024-08-20	42.4 (+0.18)	2.21 (+0.03)	0.64 (-0.04)	516	20.01	81	3.14	-113	4.38	2579	242.0	229.0	246.0	229.0
2024-08-19	42.22 (-0.07)	2.18 (0.0)	0.68 (0.0)	-45	3.25	0	0.0	5	0.36	1383	228.5	230.0	230.5	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	42.29 (+0.6)	2.18 (+0.07)	0.68 (+0.02)	-611	31.72	219	11.37	59	3.06	1926	230.5	233.5	235.0	229.0
2024-08-15	41.69 (+0.03)	2.11 (0.0)	0.66 (-0.01)	104	18.87	0	0.0	-14	2.54	551	233.0	234.0	237.5	231.5
2024-08-14	41.66 (+0.26)	2.11 (+0.02)	0.67 (0.0)	788	41.85	59	3.13	-8	0.42	1883	234.5	227.0	236.0	227.0
2024-08-13	41.4 (-0.65)	2.09 (+0.1)	0.67 (-0.02)	-2081	46.76	298	6.7	-59	1.33	4450	225.5	235.0	235.0	224.0
2024-08-12	42.05 (+0.02)	1.99 (-0.02)	0.69 (0.0)	1019	44.07	-60	2.6	3	0.13	2312	243.0	242.0	245.5	236.0
2024-08-09	42.03 (-0.14)	2.01 (0.0)	0.69 (-0.01)	-422	22.93	0	0.0	-44	2.39	1840	237.5	252.0	253.5	237.5
2024-08-08	42.17 (+0.03)	2.01 (+0.22)	0.7 (-0.01)	-993	26.94	668	18.12	-30	0.81	3686	246.5	235.0	252.5	232.5
2024-08-07	42.14 (+0.11)	1.79 (+0.04)	0.71 (0.0)	636	37.66	112	6.63	14	0.83	1689	244.0	232.0	244.0	232.0
2024-08-06	42.03 (+0.11)	1.75 (0.0)	0.71 (-0.01)	137	7.42	2	0.11	-46	2.49	1846	232.0	231.5	237.0	221.0
2024-08-05	41.92 (+0.11)	1.75 (-0.12)	0.72 (-0.11)	109	3.53	-365	11.82	-337	10.91	3088	223.0	237.5	237.5	220.5
2024-08-02	41.81 (+0.04)	1.87 (+0.01)	0.83 (-0.07)	113	4.57	28	1.13	-199	8.06	2470	244.5	247.5	256.0	242.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	29.22 (-0.47)	1.46 (-0.01)	1.17 (+0.55)	-1468	15.26	-17	0.18	1634	16.98	9621	117.0	116.0	121.0	111.0
2025-07-25	29.69 (-0.67)	1.47 (+0.02)	0.62 (+0.29)	-1548	12.96	-84	0.7	879	7.36	11944	114.0	101.0	117.0	100.5
2025-07-18	30.36 (-0.48)	1.45 (0.0)	0.33 (+0.04)	-1488	24.62	1	0.02	101	1.67	6045	100.5	103.5	103.5	97.3
2025-07-11	30.84 (-0.46)	1.45 (-0.02)	0.29 (0.0)	-350	10.93	-75	2.34	0	0.0	3201	103.0	106.5	106.5	100.5
2025-07-04	31.3 (+0.1)	1.47 (-0.01)	0.29 (0.0)	598	10.21	-16	0.27	16	0.27	5858	106.5	104.0	108.5	101.5
2025-06-27	31.2 (+0.19)	1.48 (0.0)	0.29 (+0.01)	1165	12.17	-8	0.08	33	0.34	9576	104.5	99.0	105.0	95.4
2025-06-20	31.01 (+0.06)	1.48 (+0.02)	0.28 (+0.01)	-525	5.61	58	0.62	11	0.12	9360	100.0	106.0	108.0	99.9
2025-06-13	30.95 (-0.6)	1.46 (-0.01)	0.27 (-0.01)	-1404	18.8	-22	0.29	-18	0.24	7469	106.5	113.5	118.5	105.0
2025-06-06	31.55 (-0.29)	1.47 (-0.1)	0.28 (-0.04)	-247	2.97	-307	3.69	-116	1.39	8328	112.0	118.0	119.0	111.0
2025-05-29	31.84 (-0.24)	1.57 (+0.08)	0.32 (+0.02)	-255	4.5	235	4.14	56	0.99	5670	118.5	117.0	121.0	115.0
2025-05-23	32.08 (-0.37)	1.49 (0.0)	0.3 (+0.02)	62	0.67	-8	0.09	54	0.59	9208	118.0	121.0	122.5	116.5
2025-05-16	32.45 (-1.13)	1.49 (-0.01)	0.28 (-0.02)	-3309	32.14	-9	0.09	-44	0.43	10297	122.0	131.0	136.5	122.0
2025-05-09	33.58 (-0.27)	1.5 (-0.05)	0.3 (0.0)	37	0.99	-152	4.06	-12	0.32	3740	133.0	133.5	135.5	127.5
2025-05-02	33.85 (+0.2)	1.55 (-0.03)	0.3 (0.0)	481	17.27	-81	2.91	-6	0.22	2785	133.5	136.0	137.0	131.0
2025-04-25	33.65 (+0.46)	1.58 (+0.34)	0.3 (-0.01)	1258	25.77	-15	0.31	-13	0.27	4881	134.5	130.5	137.0	125.0
2025-04-18	33.19 (+0.1)	1.24 (-0.09)	0.31 (-0.07)	629	9.79	-259	4.03	-222	3.46	6425	130.5	127.0	136.5	125.5
2025-04-11	33.09 (+0.06)	1.33 (-0.09)	0.38 (-0.08)	21	0.17	-294	2.32	-241	1.9	12687	128.0	139.5	139.5	113.5
2025-04-02	33.03 (0.0)	1.42 (-0.03)	0.46 (-0.06)	-86	1.97	-62	1.42	-182	4.16	4373	154.5	151.5	157.0	149.0
2025-03-28	33.03 (+0.48)	1.45 (-0.4)	0.52 (-0.07)	759	8.76	-1217	14.04	-195	2.25	8668	155.5	171.0	171.0	151.5
2025-03-21	32.55 (-0.64)	1.85 (+0.18)	0.59 (+0.07)	-1869	18.21	534	5.2	191	1.86	10261	170.0	170.0	179.5	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	33.19 (-0.63)	1.67 (+0.33)	0.52 (-0.19)	-1884	10.62	987	5.56	-546	3.08	17736	167.5	175.0	183.0	153.0
2025-03-07	33.82 (-0.43)	1.34 (+0.04)	0.71 (+0.2)	-1884	14.71	141	1.1	582	4.55	12805	176.0	168.0	191.5	168.0
2025-02-27	34.25 (+0.03)	1.3 (0.0)	0.51 (-0.03)	-313	8.73	2	0.06	-99	2.76	3585	169.5	173.5	179.5	169.0
2025-02-21	34.22 (-0.4)	1.3 (0.0)	0.54 (+0.02)	-1596	25.57	1	0.02	73	1.17	6242	173.5	175.5	176.0	168.0
2025-02-14	34.62 (-0.86)	1.3 (+0.35)	0.52 (+0.09)	-3157	25.39	1033	8.31	280	2.25	12432	174.0	163.0	179.5	158.0
2025-02-07	35.48 (-0.14)	0.95 (-0.03)	0.43 (-0.01)	-784	11.54	-88	1.3	-38	0.56	6794	163.0	156.5	167.0	151.5
2025-01-22	35.62 (-0.11)	0.98 (-0.02)	0.44 (+0.01)	-358	23.51	0	0.0	34	2.23	1523	157.5	158.0	161.0	155.0
2025-01-17	35.73 (-0.2)	1.0 (+0.03)	0.43 (+0.05)	-235	4.51	88	1.69	143	2.74	5213	156.5	153.0	163.0	149.0
2025-01-10	35.93 (+0.01)	0.97 (-0.2)	0.38 (-0.02)	180	3.49	-600	11.64	-56	1.09	5156	153.5	149.0	157.0	144.5
2025-01-03	35.92 (+0.02)	1.17 (-0.15)	0.4 (-0.02)	-59	3.88	-445	29.3	-77	5.07	1519	147.0	153.0	155.0	147.0
2024-12-31	35.9 (-0.01)	1.32 (0.0)	0.42 (-0.02)	-496	41.54	-1	0.08	-48	4.02	1194	179.0	184.5	185.5	178.5
2024-12-27	35.91 (-0.26)	1.32 (0.0)	0.44 (+0.02)	-874	23.45	0	0.0	50	1.34	3727	152.5	155.5	158.0	151.5
2024-12-20	36.17 (-0.52)	1.32 (-0.06)	0.42 (+0.02)	-1885	29.79	-164	2.59	45	0.71	6327	155.0	165.0	167.5	155.0
2024-12-13	36.69 (-0.05)	1.38 (0.0)	0.4 (-0.01)	-104	3.75	0	0.0	-13	0.47	2775	164.5	161.5	167.0	158.0
2024-12-06	36.74 (-0.12)	1.38 (0.0)	0.41 (0.0)	-324	10.89	0	0.0	-11	0.37	2974	160.5	160.0	168.5	160.0
2024-11-29	36.86 (-0.36)	1.38 (+0.04)	0.41 (-0.03)	-1201	26.05	100	2.17	-92	2.0	4610	160.0	158.0	164.0	156.5
2024-11-22	37.22 (-0.51)	1.34 (+0.1)	0.44 (+0.01)	-1063	21.4	298	6.0	53	1.07	4967	155.5	155.0	162.5	152.0
2024-11-15	37.73 (-1.09)	1.24 (-0.15)	0.43 (-0.02)	-3028	32.07	-437	4.63	-61	0.65	9443	155.5	168.0	170.5	151.0
2024-11-08	38.82 (-0.16)	1.39 (-0.31)	0.45 (+0.04)	-291	3.01	-931	9.62	98	1.01	9674	176.0	177.0	188.0	173.5
2024-11-01	38.98 (+0.21)	1.7 (-0.19)	0.41 (-0.07)	379	3.0	-564	4.46	-196	1.55	12637	176.0	188.5	193.5	173.0
2024-10-25	38.77 (-0.63)	1.89 (-0.35)	0.48 (-0.05)	-1760	27.71	-395	6.22	-150	2.36	6351	186.0	191.5	192.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	39.4 (-0.83)	2.24 (-0.48)	0.53 (-0.07)	-2201	17.91	-1427	11.61	-213	1.73	12290	189.5	198.0	200.5	186.0
2024-10-11	40.23 (-0.31)	2.72 (-0.1)	0.6 (-0.01)	-1939	25.95	-307	4.11	-24	0.32	7473	198.0	214.0	215.0	196.5
2024-10-04	40.54 (-0.66)	2.82 (-0.19)	0.61 (+0.03)	-1543	24.52	-557	8.85	88	1.4	6294	213.0	232.0	233.5	209.5
2024-09-27	41.2 (-0.03)	3.01 (+0.09)	0.58 (+0.02)	-345	6.24	275	4.97	66	1.19	5530	233.5	238.5	248.5	233.5
2024-09-20	41.23 (-0.1)	2.92 (+0.27)	0.56 (+0.02)	-235	4.27	815	14.79	57	1.03	5509	235.0	214.0	237.5	214.0
2024-09-13	41.33 (-0.57)	2.65 (+0.1)	0.54 (-0.01)	-2383	41.34	293	5.08	-31	0.54	5765	212.0	233.0	239.5	212.0
2024-09-06	41.9 (-0.07)	2.55 (+0.21)	0.55 (-0.03)	-255	6.61	607	15.74	-84	2.18	3856	240.5	242.0	250.0	231.0
2024-08-30	41.97 (-0.36)	2.34 (+0.07)	0.58 (+0.01)	-80	2.73	225	7.68	18	0.61	2928	241.0	238.5	244.5	233.0
2024-08-23	42.33 (+0.04)	2.27 (+0.09)	0.57 (-0.11)	208	2.84	256	3.5	-324	4.42	7323	237.0	230.0	247.5	226.0
2024-08-16	42.29 (+0.26)	2.18 (+0.17)	0.68 (-0.01)	-781	7.02	516	4.64	-19	0.17	11123	230.5	242.0	245.5	224.0
2024-08-09	42.03 (+0.22)	2.01 (+0.14)	0.69 (-0.14)	-533	4.39	417	3.43	-443	3.65	12151	237.5	237.5	253.5	220.5
2024-08-02	41.81 (+0.78)	1.87 (+0.08)	0.83 (-0.03)	2500	22.52	243	2.19	-68	0.61	11101	244.5	244.5	259.5	236.0
2024-07-26	41.03 (+0.16)	1.79 (-0.03)	0.86 (+0.06)	611	18.23	279	8.33	170	5.07	3351	243.0	232.0	244.5	224.5
2024-07-19	40.87 (+0.16)	1.82 (+0.01)	0.8 (+0.08)	576	15.77	9	0.25	226	6.19	3652	232.0	235.5	236.0	225.0
2024-07-12	40.71 (+0.14)	1.81 (+0.05)	0.72 (+0.07)	443	5.11	165	1.9	234	2.7	8668	231.0	217.5	239.0	209.0
2024-07-05	40.57 (-0.4)	1.76 (-0.18)	0.65 (+0.08)	-447	12.57	-539	15.15	224	6.3	3557	217.5	216.0	220.5	211.0
2024-06-28	40.97 (+0.61)	1.94 (-0.46)	0.57 (+0.01)	2135	35.13	-1383	22.75	40	0.66	6078	216.5	231.5	232.5	214.5
2024-06-21	40.36 (+0.33)	2.4 (-0.5)	0.56 (-0.03)	1083	21.16	-1487	29.05	-98	1.91	5118	225.0	234.5	238.0	222.0
2024-06-14	40.03 (+0.04)	2.9 (-0.11)	0.59 (-0.01)	145	5.68	-333	13.04	-27	1.06	2553	234.5	247.0	247.0	231.0
2024-06-07	39.99 (+0.47)	3.01 (-0.01)	0.6 (-0.04)	1762	31.94	-24	0.44	-127	2.3	5516	240.0	235.0	251.5	233.0
2024-05-31	39.52 (-0.03)	3.02 (+0.01)	0.64 (-0.02)	52	1.23	32	0.76	-39	0.92	4226	229.0	230.5	239.5	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	39.55 (+0.07)	3.01 (+0.03)	0.66 (+0.01)	634	23.6	70	2.61	27	1.01	2686	229.5	238.0	242.0	227.5
2024-05-17	39.48 (+0.35)	2.98 (+0.18)	0.65 (-0.06)	2163	23.37	554	5.99	-207	2.24	9254	236.0	222.5	252.0	222.5
2024-05-10	39.13 (-0.03)	2.8 (+0.08)	0.71 (0.0)	-202	5.02	223	5.54	0	0.0	4025	223.5	218.5	227.0	215.5
2024-05-03	39.16 (+0.27)	2.72 (-0.16)	0.71 (+0.01)	203	2.66	-458	6.01	39	0.51	7619	217.5	239.0	239.5	215.0
2024-04-26	38.89 (+0.35)	2.88 (+0.21)	0.7 (+0.05)	1024	12.95	1298	16.42	163	2.06	7907	236.0	226.0	247.0	224.0
2024-04-19	38.54 (-0.31)	2.67 (+0.56)	0.65 (+0.01)	-406	5.01	1666	20.56	13	0.16	8105	225.5	232.5	247.0	224.0
2024-04-12	38.85 (+0.72)	2.11 (+0.47)	0.64 (-0.03)	2174	18.97	1418	12.37	-72	0.63	11460	235.5	205.0	243.0	204.5
2024-04-03	38.13 (+0.12)	1.64 (-0.16)	0.67 (-0.03)	473	20.93	-479	21.19	-86	3.81	2260	206.0	209.0	211.0	203.0
2024-03-29	38.01 (+0.29)	1.8 (-0.07)	0.7 (-0.08)	319	8.89	-197	5.49	-263	7.33	3588	209.5	216.5	219.5	208.0
2024-03-22	37.72 (+0.47)	1.87 (+0.1)	0.78 (+0.14)	571	5.79	298	3.02	424	4.3	9855	217.5	205.0	228.0	205.0
2024-03-15	37.25 (+0.19)	1.77 (+0.03)	0.64 (0.0)	733	7.88	90	0.97	3	0.03	9302	206.0	216.0	220.5	201.0
2024-03-08	37.06 (+0.94)	1.74 (+0.32)	0.64 (-0.24)	2209	13.64	953	5.88	-709	4.38	16200	216.0	205.0	226.0	197.5
2024-03-01	36.12 (+0.16)	1.42 (+0.15)	0.88 (+0.16)	103	1.34	434	5.64	487	6.33	7698	205.5	196.5	214.0	195.0
2024-02-23	35.96 (-0.12)	1.27 (+0.18)	0.72 (+0.14)	-752	10.38	558	7.71	410	5.66	7242	196.5	195.5	200.5	192.0
2024-02-16	36.08 (+0.33)	1.09 (0.0)	0.58 (+0.07)	930	12.8	0	0.0	199	2.74	7268	198.5	177.5	198.5	174.5
2024-02-05	35.75 (+0.02)	1.09 (+0.01)	0.51 (-0.01)	60	14.67	2	0.49	-29	7.09	409	176.0	174.5	176.5	173.0
2024-02-02	35.73 (-0.13)	1.08 (0.0)	0.52 (+0.03)	-292	11.56	0	0.0	103	4.08	2526	174.0	170.0	177.0	170.0
2024-01-26	35.86 (+0.09)	1.08 (-0.14)	0.49 (+0.02)	148	3.38	-500	11.41	54	1.23	4382	170.0	163.5	174.5	163.5
2024-01-19	35.77 (-0.72)	1.22 (-0.09)	0.47 (-0.01)	-2187	33.85	-258	3.99	-18	0.28	6460	162.5	177.0	178.0	160.5
2024-01-12	36.49 (-0.37)	1.31 (0.0)	0.48 (0.0)	-690	38.08	0	0.0	1	0.06	1812	177.0	180.0	182.0	173.5
2023-12-29	36.86 (+0.06)	1.31 (-0.06)	0.48 (-0.02)	117	5.01	-170	7.28	-67	2.87	2334	182.5	182.0	189.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	36.8 (-0.05)	1.37 (+0.17)	0.5 (-0.04)	-221	7.72	500	17.46	-128	4.47	2863	181.0	180.5	189.0	180.0
2023-12-15	36.85 (-0.03)	1.2 (-0.2)	0.54 (+0.01)	-147	4.59	-592	18.47	47	1.47	3205	179.0	184.5	185.5	175.5
2023-12-08	36.88 (-0.15)	1.4 (-0.06)	0.53 (-0.01)	-354	14.86	-196	8.23	-48	2.02	2382	184.5	186.0	191.0	181.0
2023-12-01	37.03 (-0.01)	1.46 (+0.17)	0.54 (-0.06)	-198	2.65	524	7.03	-171	2.29	7459	185.5	177.0	196.0	175.5
2023-11-24	37.04 (-0.04)	1.29 (+0.06)	0.6 (+0.01)	-30	0.71	172	4.08	27	0.64	4213	174.5	176.5	181.5	172.0
2023-11-17	37.08 (-0.35)	1.23 (+0.07)	0.59 (+0.11)	-1192	14.13	220	2.61	334	3.96	8438	176.0	162.0	183.5	155.0
2023-11-10	37.43 (-0.49)	1.16 (-0.06)	0.48 (+0.01)	-1748	49.57	-193	5.47	37	1.05	3526	161.0	172.5	174.5	160.5
2023-11-03	37.92 (-0.08)	1.22 (0.0)	0.47 (+0.01)	-205	14.7	5	0.36	38	2.72	1395	171.5	169.5	174.0	164.5
2023-10-27	38.0 (-0.03)	1.22 (+0.04)	0.46 (+0.03)	-174	7.29	0	0.0	78	3.27	2387	169.5	173.5	173.5	166.0
2023-10-20	38.03 (-0.12)	1.18 (0.0)	0.43 (0.0)	-328	19.63	0	0.0	10	0.6	1671	174.0	180.0	180.0	170.0
2023-10-13	38.15 (-0.11)	1.18 (0.0)	0.43 (0.0)	-105	8.68	0	0.0	-2	0.17	1209	180.0	179.0	180.5	176.5
2023-10-06	38.26 (+0.17)	1.18 (-0.11)	0.43 (+0.05)	510	25.68	-340	17.12	140	7.05	1986	177.5	175.5	181.5	175.0
2023-09-28	38.09 (-0.39)	1.29 (-0.11)	0.38 (+0.02)	-35	1.21	-330	11.36	65	2.24	2904	175.0	184.0	185.0	172.0
2023-09-22	38.48 (-0.16)	1.4 (0.0)	0.36 (0.0)	-564	36.48	0	0.0	-14	0.91	1546	184.0	196.5	196.5	181.0
2023-09-15	38.64 (-0.17)	1.4 (0.0)	0.36 (+0.01)	-394	15.11	3	0.12	52	1.99	2608	196.5	202.0	206.0	185.5
2023-09-08	38.81 (+0.24)	1.4 (0.0)	0.35 (-0.01)	310	13.36	0	0.0	-41	1.77	2321	202.0	193.0	204.5	193.0
2023-09-01	38.57 (+0.1)	1.4 (-0.08)	0.36 (0.0)	159	3.98	-248	6.21	1	0.03	3992	193.5	185.0	196.0	181.0
2023-08-25	38.47 (+0.05)	1.48 (0.0)	0.36 (+0.01)	-4	0.16	0	0.0	34	1.32	2572	185.0	193.5	195.5	185.0
2023-08-18	38.42 (+0.23)	1.48 (0.0)	0.35 (0.0)	337	5.61	0	0.0	-18	0.3	6007	193.5	213.0	225.0	190.0
2023-08-11	38.19 (-0.38)	1.48 (0.0)	0.35 (-0.02)	-85	3.26	10	0.38	-59	2.26	2609	209.0	218.5	219.0	196.0
2023-08-04	38.57 (-0.12)	1.48 (-0.01)	0.37 (-0.03)	-167	4.72	-33	0.93	-76	2.15	3540	213.5	218.5	220.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	38.69 (+0.05)	1.49 (+0.03)	0.4 (-0.02)	-69	1.41	102	2.08	-72	1.47	4907	214.5	217.0	229.0	213.5
2023-07-21	38.64 (+0.02)	1.46 (-0.02)	0.42 (-0.02)	-94	2.48	-70	1.85	-38	1.0	3788	216.0	223.5	223.5	211.0
2023-07-14	38.62 (-0.54)	1.48 (-0.01)	0.44 (-0.01)	143	2.43	-30	0.51	-40	0.68	5875	223.5	218.5	227.0	209.0
2023-07-07	39.16 (+0.22)	1.49 (+0.1)	0.45 (0.0)	372	9.25	14	0.35	-4	0.1	4022	219.5	222.0	224.0	209.0
2023-06-30	38.94 (+0.68)	1.39 (+0.08)	0.45 (+0.02)	1184	16.08	224	3.04	53	0.72	7362	222.0	202.0	225.5	202.0
2023-06-21	38.26 (-0.21)	1.31 (-0.06)	0.43 (-0.03)	-61	2.33	-160	6.11	-89	3.4	2617	203.5	201.5	206.0	196.5
2023-06-16	38.47 (+0.29)	1.37 (0.0)	0.46 (-0.05)	568	13.62	-20	0.48	-153	3.67	4170	202.0	197.5	208.0	195.5
2023-06-09	38.18 (+0.52)	1.37 (+0.09)	0.51 (-0.01)	629	10.95	275	4.79	-9	0.16	5743	196.5	193.0	202.5	192.0
2023-06-02	37.66 (+1.03)	1.28 (+0.03)	0.52 (+0.02)	2531	32.99	79	1.03	51	0.66	7671	193.5	184.0	198.0	182.0
2023-05-26	36.63 (+0.51)	1.25 (0.0)	0.5 (+0.04)	1220	22.56	5	0.09	114	2.11	5407	182.0	177.0	187.0	176.0
2023-05-19	36.12 (-0.03)	1.25 (0.0)	0.46 (+0.09)	-237	6.48	-2	0.05	264	7.21	3660	176.5	177.5	179.5	170.5
2023-05-12	36.15 (+0.22)	1.25 (-0.03)	0.37 (-0.01)	979	25.58	-77	2.01	-29	0.76	3827	177.5	170.5	179.0	168.0
2023-05-05	35.93 (0.0)	1.28 (0.0)	0.38 (0.0)	-100	8.53	0	0.0	21	1.79	1173	170.0	171.5	173.0	167.0
2023-04-28	35.93 (+0.16)	1.28 (0.0)	0.38 (+0.03)	270	8.58	7	0.22	71	2.26	3146	171.5	168.0	173.5	165.0
2023-04-21	35.77 (-0.12)	1.28 (-0.06)	0.35 (-0.01)	-424	10.23	-197	4.75	-18	0.43	4145	168.0	169.5	173.0	166.5
2023-04-14	35.89 (-0.23)	1.34 (0.0)	0.36 (+0.03)	-783	14.55	0	0.0	93	1.73	5381	169.0	165.0	179.5	164.5
2023-04-07	36.12 (-0.01)	1.34 (-0.03)	0.33 (+0.02)	-67	8.12	-80	9.7	42	5.09	825	165.0	168.0	168.5	165.0
2023-03-31	36.13 (-0.13)	1.37 (-0.12)	0.31 (-0.01)	-222	8.11	5	0.18	-5	0.18	2736	168.5	167.0	171.0	165.0
2023-03-24	36.26 (-0.16)	1.49 (-0.03)	0.32 (-0.02)	-247	4.69	-79	1.5	-63	1.2	5269	167.0	158.0	173.5	158.0
2023-03-17	36.42 (-0.69)	1.52 (-0.18)	0.34 (+0.08)	-2172	35.43	-537	8.76	226	3.69	6131	157.5	176.0	176.0	157.0
2023-03-10	37.11 (-0.23)	1.7 (0.0)	0.26 (0.0)	-611	24.24	10	0.4	3	0.12	2521	176.0	180.5	185.0	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	37.34 (-0.05)	1.7 (0.0)	0.26 (-0.01)	-58	4.69	0	0.0	-35	2.83	1236	180.0	181.5	181.5	177.5
2023-02-24	37.39 (-0.23)	1.7 (-0.2)	0.27 (-0.02)	333	9.95	-613	18.31	-54	1.61	3348	180.0	183.0	183.0	176.5
2023-02-17	37.62 (-0.31)	1.9 (+0.02)	0.29 (0.0)	-1078	32.96	66	2.02	-7	0.21	3271	182.0	185.0	189.5	178.5
2023-02-10	37.93 (-0.35)	1.88 (+0.17)	0.29 (-0.03)	-1187	33.9	494	14.11	-91	2.6	3501	186.0	188.0	192.5	184.5
2023-02-03	38.28 (+0.48)	1.71 (-0.09)	0.32 (+0.01)	1286	23.55	-253	4.63	27	0.49	5460	190.0	187.5	193.0	179.0
2023-01-17	37.8 (-0.22)	1.8 (+0.12)	0.31 (-0.01)	-570	20.9	348	12.76	-14	0.51	2727	185.5	181.5	190.5	179.0
2023-01-13	38.02 (-0.03)	1.68 (+0.06)	0.32 (+0.02)	186	5.52	193	5.73	49	1.45	3370	180.0	174.0	183.0	172.0
2023-01-06	38.05 (+0.09)	1.62 (0.0)	0.3 (-0.01)	289	20.75	0	0.0	-11	0.79	1393	173.5	166.5	175.0	165.5
2022-12-30	37.96 (-0.32)	1.62 (0.0)	0.31 (-0.03)	-280	19.38	0	0.0	-104	7.2	1445	167.0	170.0	171.0	164.5
2022-12-23	38.28 (+0.09)	1.62 (-0.01)	0.34 (-0.08)	236	6.76	-28	0.8	-234	6.7	3491	171.0	172.0	175.5	164.0
2022-12-16	38.19 (-0.47)	1.63 (+0.1)	0.42 (-0.07)	-1466	16.16	305	3.36	-211	2.33	9073	172.5	194.0	197.5	171.0
2022-12-09	38.66 (-0.14)	1.53 (+0.09)	0.49 (-0.04)	-80	2.77	256	8.85	-118	4.08	2893	193.5	188.5	195.5	185.0
2022-12-02	38.8 (+0.12)	1.44 (+0.03)	0.53 (+0.01)	437	11.18	101	2.58	31	0.79	3909	187.5	181.0	191.5	178.0
2022-11-25	38.68 (+0.08)	1.41 (+0.04)	0.52 (-0.02)	314	10.54	110	3.69	-51	1.71	2980	182.5	176.0	185.5	175.5
2022-11-18	38.6 (-0.75)	1.37 (-0.04)	0.54 (-0.01)	-2418	29.39	-105	1.28	-46	0.56	8226	176.0	186.5	187.5	176.0
2022-11-11	39.35 (+0.06)	1.41 (0.0)	0.55 (0.0)	518	18.2	1	0.04	1	0.04	2846	195.0	181.5	195.0	180.0
2022-11-04	39.29 (-0.18)	1.41 (0.0)	0.55 (+0.04)	-210	8.76	4	0.17	111	4.63	2397	179.0	176.5	182.5	174.0
2022-10-28	39.47 (+0.24)	1.41 (-0.01)	0.51 (+0.21)	810	17.35	-27	0.58	647	13.86	4669	174.5	172.0	180.0	162.5
2022-10-21	39.23 (+0.1)	1.42 (0.0)	0.3 (-0.01)	-97	2.44	-10	0.25	-34	0.85	3982	170.5	177.0	185.0	169.5
2022-10-14	39.13 (+0.19)	1.42 (0.0)	0.31 (+0.02)	488	15.22	-11	0.34	48	1.5	3207	178.5	177.0	184.0	170.0
2022-10-07	38.94 (-0.05)	1.42 (+0.14)	0.29 (-0.01)	-214	7.1	-2	0.07	-36	1.19	3014	177.5	179.0	190.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	38.99 (+0.16)	1.28 (-0.23)	0.3 (+0.04)	320	6.86	-687	14.72	127	2.72	4667	180.5	186.5	187.0	172.0
2022-09-23	38.83 (+0.06)	1.51 (-0.22)	0.26 (0.0)	-138	4.02	-654	19.06	15	0.44	3432	189.0	208.0	210.5	184.0
2022-09-16	38.77 (0.0)	1.73 (-0.13)	0.26 (0.0)	11	0.43	-374	14.52	-8	0.31	2575	206.5	208.0	212.5	205.0
2022-09-08	38.77 (-0.55)	1.86 (-0.14)	0.26 (-0.02)	-1460	36.83	-430	10.85	-71	1.79	3964	206.0	218.0	218.0	200.5
2022-09-02	39.32 (-0.02)	2.0 (-0.02)	0.28 (-0.04)	295	12.77	-72	3.12	-100	4.33	2311	217.5	220.0	224.0	216.0
2022-08-26	39.34 (-0.01)	2.02 (-0.03)	0.32 (+0.02)	384	17.34	-73	3.3	45	2.03	2214	223.0	220.0	226.5	218.5
2022-08-19	39.35 (-0.23)	2.05 (-0.45)	0.3 (+0.02)	-1867	24.72	-1344	17.79	57	0.75	7553	221.5	221.0	227.0	216.5
2022-08-12	39.58 (-0.5)	2.5 (-0.21)	0.28 (0.0)	-1351	23.57	-647	11.29	-5	0.09	5732	220.5	230.0	238.0	217.0
2022-08-05	40.08 (-0.44)	2.71 (+0.03)	0.28 (+0.01)	-579	16.91	114	3.33	36	1.05	3425	231.5	230.0	235.0	220.0
2022-07-29	40.52 (-0.34)	2.68 (+0.01)	0.27 (0.0)	-560	29.57	31	1.64	11	0.58	1894	230.0	229.0	238.5	226.0
2022-07-22	40.86 (+0.08)	2.67 (-0.4)	0.27 (+0.02)	453	6.67	-1197	17.62	58	0.85	6793	232.5	217.5	241.5	213.5
2022-07-15	40.78 (+0.02)	3.07 (-0.25)	0.25 (-0.04)	-73	1.24	-766	12.97	-117	1.98	5907	217.5	246.0	246.5	210.0
2022-07-08	40.76 (-0.02)	3.32 (+0.27)	0.29 (-0.02)	-694	19.47	800	22.45	-62	1.74	3564	248.0	247.5	265.0	243.0
2022-07-01	40.78 (-0.09)	3.05 (+0.05)	0.31 (+0.03)	-513	11.54	433	9.74	88	1.98	4447	244.5	280.0	282.0	244.0
2022-06-24	40.87 (-0.12)	3.0 (+0.56)	0.28 (+0.06)	-558	10.04	1672	30.08	170	3.06	5558	274.5	247.0	277.0	244.0
2022-06-17	40.99 (+0.32)	2.44 (+0.14)	0.22 (0.0)	253	7.12	446	12.56	-1	0.03	3552	247.0	247.5	265.0	244.0
2022-06-10	40.67 (-0.02)	2.3 (+0.05)	0.22 (-0.01)	-233	18.39	150	11.84	-21	1.66	1267	253.5	256.5	262.0	248.5
2022-06-02	40.69 (-0.41)	2.25 (+0.27)	0.23 (0.0)	-811	31.9	795	31.27	14	0.55	2542	253.5	251.5	265.0	249.0
2022-05-27	41.1 (-0.17)	1.98 (0.0)	0.23 (+0.02)	-457	30.55	1	0.07	51	3.41	1496	247.0	244.5	249.0	235.5
2022-05-20	41.27 (-0.11)	1.98 (+0.05)	0.21 (-0.01)	48	2.13	157	6.96	-47	2.08	2255	240.5	235.0	247.0	231.0
2022-05-13	41.38 (-0.28)	1.93 (-0.13)	0.22 (-0.03)	-412	11.71	-383	10.89	-76	2.16	3518	232.0	235.0	237.5	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	41.66 (-0.04)	2.06 (0.0)	0.25 (-0.02)	-79	9.58	-5	0.61	-69	8.36	825	241.0	240.0	252.5	239.0
2022-04-29	41.7 (-0.16)	2.06 (-0.05)	0.27 (-0.02)	-411	12.47	-147	4.46	-48	1.46	3296	242.5	251.0	252.5	235.0
2022-04-22	41.86 (-0.1)	2.11 (+0.12)	0.29 (+0.01)	-400	16.38	344	14.09	20	0.82	2442	260.0	257.0	265.0	253.5
2022-04-15	41.96 (-0.26)	1.99 (+0.13)	0.28 (+0.01)	-687	18.83	389	10.66	46	1.26	3648	260.5	268.0	273.0	258.0
2022-04-08	42.22 (-0.4)	1.86 (+0.16)	0.27 (-0.01)	-1651	31.95	491	9.5	-36	0.7	5168	263.5	252.0	265.0	235.5
2022-04-01	42.62 (-0.24)	1.7 (+0.38)	0.28 (+0.11)	-1303	15.6	360	4.31	319	3.82	8351	257.0	235.0	257.0	226.0
2022-03-25	42.86 (-0.81)	1.32 (-0.13)	0.17 (0.0)	-2236	33.5	-383	5.74	21	0.31	6674	235.5	253.5	263.5	234.0
2022-03-18	43.67 (-0.17)	1.45 (-0.13)	0.17 (0.0)	-418	7.68	-393	7.22	-21	0.39	5441	250.5	269.0	270.0	241.0
2022-03-11	43.84 (-0.32)	1.58 (-0.12)	0.17 (-0.01)	-1086	27.91	-363	9.33	-30	0.77	3891	268.0	281.0	282.0	263.5
2022-03-04	44.16 (+0.02)	1.7 (-0.03)	0.18 (0.0)	-250	14.95	-69	4.13	19	1.14	1672	288.0	283.0	288.0	278.0
2022-02-25	44.14 (-0.17)	1.73 (+0.01)	0.18 (-0.01)	-706	29.31	14	0.58	-43	1.78	2409	283.0	279.0	283.0	268.5
2022-02-18	44.31 (-0.23)	1.72 (-0.02)	0.19 (0.0)	-1094	50.32	-57	2.62	14	0.64	2174	280.0	282.5	283.5	275.0
2022-02-11	44.54 (-0.37)	1.74 (-0.09)	0.19 (+0.02)	-1132	19.33	-272	4.64	36	0.61	5857	285.5	290.0	295.0	276.0
2022-01-26	44.91 (-0.17)	1.83 (0.0)	0.17 (-0.01)	-579	28.03	0	0.0	-32	1.55	2066	290.0	296.0	300.0	286.0
2022-01-21	45.08 (-0.3)	1.83 (-0.01)	0.18 (0.0)	-1116	41.69	-31	1.16	19	0.71	2677	296.5	306.0	312.0	295.0
2022-01-14	45.38 (-0.36)	1.84 (0.0)	0.18 (-0.01)	-1239	38.13	0	0.0	-24	0.74	3249	311.5	323.0	327.5	306.0
2022-01-07	45.74 (0.0)	1.84 (0.0)	0.19 (0.0)	-92	6.59	6	0.43	-27	1.94	1395	327.0	329.0	334.0	320.5
2021-12-30	45.74 (-0.01)	1.84 (-0.01)	0.19 (0.0)	-29	2.19	-24	1.82	16	1.21	1322	327.5	321.5	328.5	320.0
2021-12-24	45.75 (-0.13)	1.85 (0.0)	0.19 (-0.02)	-227	13.78	0	0.0	-57	3.46	1647	320.0	312.0	324.0	311.0
2021-12-17	45.88 (+0.18)	1.85 (0.0)	0.21 (+0.01)	353	9.33	1	0.03	35	0.93	3783	315.5	311.0	321.5	309.0
2021-12-10	45.7 (+0.02)	1.85 (-0.03)	0.2 (0.0)	398	21.58	-103	5.59	-3	0.16	1844	312.5	302.0	313.5	299.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	45.68 (-0.02)	1.88 (-0.13)	0.2 (0.0)	-337	11.73	-383	13.34	-7	0.24	2872	300.0	302.0	305.0	294.0
2021-11-26	45.7 (+0.08)	2.01 (-0.13)	0.2 (+0.01)	621	21.2	-389	13.28	31	1.06	2929	302.0	315.0	315.0	302.0
2021-11-19	45.62 (+0.26)	2.14 (-0.06)	0.19 (-0.03)	1071	36.15	-191	6.45	-97	3.27	2963	307.5	300.0	311.5	297.0
2021-11-12	45.36 (+0.1)	2.2 (-0.07)	0.22 (0.0)	139	3.82	-194	5.33	17	0.47	3641	297.5	297.5	310.5	279.5
2021-11-05	45.26 (+0.02)	2.27 (+0.02)	0.22 (+0.06)	402	13.56	70	2.36	156	5.26	2964	297.0	289.0	300.0	284.5
2021-10-29	45.24 (+0.1)	2.25 (+0.13)	0.16 (-0.01)	267	4.71	378	6.66	-21	0.37	5672	289.0	270.5	295.0	270.0
2021-10-22	45.14 (-0.03)	2.12 (-0.27)	0.17 (0.0)	277	5.8	-823	17.22	6	0.13	4779	270.5	273.5	280.0	265.5
2021-10-15	45.17 (+0.05)	2.39 (-0.07)	0.17 (+0.01)	137	1.96	-190	2.71	31	0.44	7007	268.0	267.5	277.0	252.0
2021-10-08	45.12 (+0.48)	2.46 (-0.04)	0.16 (-0.04)	725	12.56	-140	2.43	-125	2.17	5770	276.0	276.0	283.0	260.0
2021-10-01	44.64 (-0.02)	2.5 (-0.19)	0.2 (-0.09)	-96	2.1	-259	5.67	-255	5.58	4570	274.0	291.0	292.5	274.0
2021-09-24	44.66 (-0.23)	2.69 (+0.01)	0.29 (0.0)	-728	32.93	30	1.36	-24	1.09	2211	289.0	289.0	293.5	286.5
2021-09-17	44.89 (-0.34)	2.68 (-0.03)	0.29 (-0.04)	-747	19.86	-90	2.39	-95	2.53	3761	293.5	289.0	299.5	282.0
2021-09-10	45.23 (-0.51)	2.71 (-0.57)	0.33 (0.0)	-1549	17.4	-1688	18.97	-24	0.27	8900	290.0	302.5	306.0	278.0
2021-09-03	45.74 (-0.07)	3.28 (+0.03)	0.33 (-0.02)	-364	10.25	71	2.0	-50	1.41	3551	302.0	309.0	319.0	301.0
2021-08-27	45.81 (-0.12)	3.25 (-0.12)	0.35 (-0.01)	-496	11.54	-340	7.91	-24	0.56	4297	306.5	296.0	309.0	290.5
2021-08-20	45.93 (+0.11)	3.37 (-0.15)	0.36 (-0.02)	-44	0.7	-455	7.19	-66	1.04	6324	295.0	316.5	317.0	291.0
2021-08-13	45.82 (+0.17)	3.52 (+0.25)	0.38 (+0.04)	524	5.83	752	8.37	110	1.22	8983	321.0	326.0	348.0	317.0
2021-08-06	45.65 (+0.13)	3.27 (+0.21)	0.34 (+0.03)	469	9.23	609	11.99	108	2.13	5081	326.0	337.0	343.0	323.0
2021-07-30	45.52 (+0.39)	3.06 (+0.21)	0.31 (+0.06)	1044	15.14	652	9.46	178	2.58	6895	335.0	299.0	338.0	299.0
2021-07-23	45.13 (+0.1)	2.85 (-0.01)	0.25 (+0.03)	78	3.37	-45	1.94	82	3.54	2314	298.5	298.0	302.5	295.0
2021-07-16	45.03 (+0.07)	2.86 (-0.19)	0.22 (-0.01)	102	2.48	-564	13.69	-29	0.7	4121	298.5	292.0	304.5	286.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	44.96 (-0.06)	3.05 (-0.45)	0.23 (-0.07)	-41	1.04	-1343	34.21	-195	4.97	3926	290.0	306.0	308.0	287.5
2021-07-02	45.02 (-0.2)	3.5 (-0.06)	0.3 (-0.01)	-433	15.74	-125	4.54	-56	2.04	2751	305.0	320.0	322.0	303.0
2021-06-25	45.22 (+0.2)	3.56 (+0.07)	0.31 (+0.07)	623	15.85	201	5.11	225	5.72	3931	320.0	311.0	324.0	308.0
2021-06-18	45.02 (+0.01)	3.49 (+0.11)	0.24 (0.0)	13	0.4	325	10.02	-1	0.03	3242	311.0	309.5	315.0	302.5
2021-06-11	45.01 (+0.25)	3.38 (+0.04)	0.24 (+0.02)	648	16.17	118	2.94	44	1.1	4007	308.5	307.0	314.5	303.0
2021-06-04	44.76 (-0.28)	3.34 (+0.17)	0.22 (-0.03)	-966	16.19	515	8.63	-74	1.24	5966	308.0	320.0	327.5	306.0
2021-05-28	45.04 (+0.05)	3.17 (+0.11)	0.25 (+0.02)	188	4.05	337	7.26	59	1.27	4643	321.0	302.0	323.0	300.0
2021-05-21	44.99 (-0.09)	3.06 (+0.26)	0.23 (+0.03)	-290	3.84	760	10.07	100	1.33	7545	304.0	300.0	330.0	296.0
2021-05-14	45.08 (-0.16)	2.8 (+0.26)	0.2 (-0.04)	-476	4.02	785	6.63	-130	1.1	11834	318.0	309.0	323.5	268.5
2021-05-07	45.24 (+0.21)	2.54 (-0.45)	0.24 (-0.03)	600	6.98	-1336	15.54	-95	1.11	8595	306.5	333.0	336.0	303.5
2021-04-29	45.03 (+0.94)	2.99 (-0.88)	0.27 (-0.08)	2877	26.77	-2653	24.69	-241	2.24	10747	333.0	347.5	347.5	315.5
2021-04-23	44.09 (+0.09)	3.87 (+0.04)	0.35 (-0.02)	505	9.1	133	2.4	-54	0.97	5550	344.0	353.0	355.5	342.5
2021-04-16	44.0 (+0.64)	3.83 (0.0)	0.37 (+0.01)	1929	24.52	-1	0.01	31	0.39	7866	354.0	350.0	368.0	337.5
2021-04-09	43.36 (+0.44)	3.83 (-0.08)	0.36 (+0.03)	1398	24.14	-247	4.27	89	1.54	5791	346.5	353.0	361.0	332.0
2021-04-01	42.92 (-0.37)	3.91 (+0.04)	0.33 (+0.01)	-950	12.16	413	5.29	46	0.59	7814	352.0	339.0	364.0	332.5
2021-03-26	43.29 (+0.75)	3.87 (+0.05)	0.32 (-0.02)	2342	34.68	140	2.07	-71	1.05	6753	341.0	312.5	341.0	300.0
2021-03-19	42.54 (+0.21)	3.82 (-0.01)	0.34 (-0.01)	643	11.69	-44	0.8	-46	0.84	5502	317.0	315.0	325.0	305.5
2021-03-12	42.33 (+1.03)	3.83 (+0.05)	0.35 (+0.07)	3007	31.87	163	1.73	207	2.19	9434	312.0	283.5	314.5	275.5
2021-03-05	41.3 (-0.17)	3.78 (+0.08)	0.28 (0.0)	-458	10.18	243	5.4	8	0.18	4501	279.0	286.5	288.0	269.5
2021-02-26	41.47 (-0.76)	3.7 (+0.12)	0.28 (-0.04)	-2080	25.38	341	4.16	-124	1.51	8195	285.0	290.0	303.5	280.0
2021-02-19	42.23 (-0.5)	3.58 (+0.3)	0.32 (0.0)	-1567	22.99	896	13.15	10	0.15	6815	290.0	297.0	302.0	282.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	42.73 (+0.13)	3.28 (+0.41)	0.32 (+0.01)	338	4.08	1240	14.97	26	0.31	8281	288.5	266.5	307.5	263.5
2021-01-29	42.6 (-0.38)	2.87 (+0.09)	0.31 (-0.03)	-1377	20.83	255	3.86	-100	1.51	6611	265.5	285.0	294.5	263.5
2021-01-22	42.98 (-0.35)	2.78 (+0.66)	0.34 (+0.01)	-797	6.63	1976	16.44	58	0.48	12019	285.0	265.5	289.0	260.0
2021-01-15	43.33 (+0.29)	2.12 (+0.23)	0.33 (+0.19)	822	7.79	686	6.5	558	5.29	10553	264.0	250.5	274.5	243.0
2021-01-08	43.04 (+0.34)	1.89 (+0.13)	0.14 (-0.01)	954	14.47	387	5.87	-32	0.49	6593	252.0	236.0	255.0	233.0
2020-12-31	42.7 (+0.29)	1.76 (0.0)	0.15 (+0.01)	704	14.93	164	3.48	44	0.93	4714	236.0	226.0	238.0	222.0
2020-12-25	42.41 (-0.04)	1.76 (-0.47)	0.14 (-0.06)	-134	1.87	-1389	19.38	-183	2.55	7168	224.0	246.5	247.0	223.0
2020-12-18	42.45 (+0.12)	2.23 (-0.02)	0.2 (-0.03)	287	6.03	-76	1.6	-88	1.85	4760	247.0	252.0	253.0	245.5
2020-12-11	42.33 (-0.11)	2.25 (-0.01)	0.23 (-0.03)	-478	10.66	-39	0.87	-116	2.59	4483	252.0	249.5	257.0	246.5
2020-12-04	42.44 (+0.05)	2.26 (-0.11)	0.26 (-0.04)	97	2.29	-318	7.52	-92	2.17	4231	250.0	251.5	253.5	243.0
2020-11-27	42.39 (-0.1)	2.37 (-0.07)	0.3 (0.0)	-393	9.16	-193	4.5	-28	0.65	4289	250.0	249.0	254.0	245.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	29.22 (-1.95)	1.46 (-0.02)	1.17 (+0.89)	-4153	11.67	-190	0.53	2642	7.42	35591	117.0	103.0	121.0	97.3
2025-06-30	31.17 (-0.67)	1.48 (-0.09)	0.28 (-0.04)	-1114	3.11	-280	0.78	-102	0.28	35814	103.0	118.0	119.0	95.4
2025-05-29	31.84 (-1.95)	1.57 (+0.02)	0.32 (+0.02)	-3296	11.2	64	0.22	54	0.18	29440	118.5	133.5	136.5	115.0
2025-04-30	33.79 (+0.65)	1.55 (+0.13)	0.3 (-0.14)	1912	6.84	-631	2.26	-412	1.47	27934	132.0	152.0	157.0	113.5
2025-03-31	33.14 (-1.11)	1.42 (+0.12)	0.44 (-0.07)	-4656	8.93	367	0.7	-220	0.42	52167	150.5	168.0	191.5	149.0
2025-02-27	34.25 (-1.37)	1.3 (+0.32)	0.51 (+0.07)	-5850	20.13	948	3.26	216	0.74	29054	169.5	156.5	179.5	151.5
2025-01-22	35.62 (-0.28)	0.98 (-0.34)	0.44 (+0.02)	-472	3.52	-957	7.14	44	0.33	13412	157.5	153.0	163.0	144.5
2024-12-31	35.9 (-0.96)	1.32 (-0.06)	0.42 (+0.01)	-3256	19.33	-164	0.97	30	0.18	16840	151.0	160.0	168.5	150.0
2024-11-29	36.86 (-1.98)	1.38 (-0.42)	0.41 (0.0)	-5161	16.07	-1265	3.94	16	0.05	32108	160.0	175.0	188.0	151.0
2024-10-30	38.84 (-2.39)	1.8 (-1.16)	0.41 (-0.17)	-7552	18.36	-2799	6.8	-516	1.25	41139	177.0	229.0	229.0	177.0
2024-09-30	41.23 (-0.74)	2.96 (+0.62)	0.58 (0.0)	-3152	14.9	1834	8.67	11	0.05	21156	230.0	242.0	250.0	212.0
2024-08-30	41.97 (+0.4)	2.34 (+0.49)	0.58 (-0.31)	-455	1.2	1472	3.87	-926	2.43	38033	241.0	249.0	259.5	220.5
2024-07-31	41.57 (+0.6)	1.85 (-0.09)	0.89 (+0.32)	2952	11.43	99	0.38	944	3.66	25824	250.0	216.0	255.0	209.0
2024-06-28	40.97 (+1.45)	1.94 (-1.08)	0.57 (-0.07)	5125	26.6	-3227	16.75	-212	1.1	19267	216.5	235.0	251.5	214.5
2024-05-31	39.52 (+0.56)	3.02 (+0.13)	0.64 (-0.07)	2813	11.44	369	1.5	-198	0.81	24595	229.0	234.5	252.0	215.0
2024-04-30	38.96 (+0.95)	2.89 (+1.09)	0.71 (+0.01)	3302	10.02	3955	12.0	36	0.11	32950	235.0	209.0	247.0	203.0
2024-03-29	38.01 (+1.91)	1.8 (+0.38)	0.7 (-0.15)	3802	9.4	1144	2.83	-464	1.15	40434	209.5	209.0	228.0	197.5
2024-02-29	36.1 (+0.33)	1.42 (+0.34)	0.85 (+0.35)	243	1.1	994	4.49	1049	4.74	22115	208.5	172.0	214.0	171.5
2024-01-31	35.77 (-1.09)	1.08 (-0.23)	0.5 (+0.02)	-3320	21.57	-759	4.93	70	0.45	15391	171.5	184.5	185.5	160.5
2023-12-29	36.86 (-0.2)	1.31 (-0.15)	0.48 (-0.06)	-731	6.48	-445	3.94	-172	1.52	11285	182.5	187.0	191.0	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	37.06 (-0.88)	1.46 (+0.24)	0.54 (+0.08)	-3057	12.79	715	2.99	225	0.94	23905	187.5	166.0	196.0	155.0
2023-10-31	37.94 (-0.15)	1.22 (-0.07)	0.46 (+0.08)	-287	3.64	-340	4.31	242	3.07	7882	165.5	175.5	181.5	165.5
2023-09-28	38.09 (-0.43)	1.29 (-0.11)	0.38 (+0.02)	-730	7.51	-327	3.36	57	0.59	9719	175.0	196.0	206.0	172.0
2023-08-31	38.52 (-0.22)	1.4 (-0.02)	0.36 (-0.03)	1	0.01	-67	0.4	-87	0.52	16639	193.0	217.5	225.0	181.0
2023-07-31	38.74 (-0.2)	1.42 (+0.03)	0.39 (-0.06)	638	3.14	-188	0.92	-180	0.89	20337	216.5	222.0	229.0	209.0
2023-06-30	38.94 (+1.43)	1.39 (+0.11)	0.45 (-0.06)	2468	11.07	319	1.43	-169	0.76	22297	222.0	193.0	225.5	191.5
2023-05-31	37.51 (+1.58)	1.28 (0.0)	0.51 (+0.13)	4245	21.95	5	0.03	392	2.03	19338	194.5	171.5	196.5	167.0
2023-04-28	35.93 (-0.2)	1.28 (-0.09)	0.38 (+0.07)	-1004	7.44	-270	2.0	188	1.39	13500	171.5	168.0	179.5	164.5
2023-03-31	36.13 (-1.26)	1.37 (-0.33)	0.31 (+0.04)	-3310	18.5	-601	3.36	126	0.7	17895	168.5	181.5	185.0	157.0
2023-02-24	37.39 (-0.58)	1.7 (-0.07)	0.27 (-0.05)	-978	7.5	-229	1.76	-129	0.99	13047	180.0	182.0	192.5	176.5
2023-01-31	37.97 (+0.01)	1.77 (+0.15)	0.32 (+0.01)	237	2.36	464	4.63	28	0.28	10026	181.5	166.5	193.0	165.5
2022-12-30	37.96 (-0.85)	1.62 (+0.21)	0.31 (-0.24)	-1614	8.51	634	3.34	-729	3.84	18974	167.0	187.0	197.5	164.0
2022-11-30	38.81 (-0.61)	1.41 (0.0)	0.55 (+0.03)	-1311	7.46	6	0.03	99	0.56	17568	185.0	175.0	195.0	174.0
2022-10-31	39.42 (+0.43)	1.41 (+0.13)	0.52 (+0.22)	963	6.18	-46	0.29	634	4.07	15594	176.0	179.0	190.0	162.5
2022-09-30	38.99 (-0.33)	1.28 (-0.76)	0.3 (-0.01)	-1261	8.12	-2251	14.49	-1	0.01	15537	180.5	220.5	222.0	172.0
2022-08-31	39.32 (-1.2)	2.04 (-0.64)	0.31 (+0.04)	-3124	15.36	-1916	9.42	97	0.48	20339	223.0	230.0	238.0	216.5
2022-07-29	40.52 (-0.23)	2.68 (-0.26)	0.27 (-0.03)	-936	4.83	-803	4.14	-83	0.43	19382	230.0	255.5	265.0	210.0
2022-06-30	40.75 (-0.14)	2.94 (+0.69)	0.3 (+0.07)	-1107	7.82	2369	16.73	209	1.48	14156	255.5	260.5	282.0	244.0
2022-05-31	40.89 (-0.81)	2.25 (+0.19)	0.23 (-0.04)	-1593	15.8	568	5.63	-127	1.26	10085	260.5	240.0	265.0	224.0
2022-04-29	41.7 (-0.92)	2.06 (+0.41)	0.27 (+0.01)	-3346	20.74	1225	7.59	43	0.27	16135	242.5	249.0	273.0	235.0
2022-03-31	42.62 (-1.52)	1.65 (-0.08)	0.26 (+0.08)	-5096	20.84	-996	4.07	247	1.01	24453	253.0	283.0	288.0	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	44.14 (-0.77)	1.73 (-0.1)	0.18 (+0.01)	-2932	28.08	-315	3.02	7	0.07	10441	283.0	290.0	295.0	268.5
2022-01-26	44.91 (-0.83)	1.83 (-0.01)	0.17 (-0.02)	-3026	32.23	-25	0.27	-64	0.68	9388	290.0	329.0	334.0	286.0
2021-12-30	45.74 (+0.01)	1.84 (-0.13)	0.19 (-0.02)	94	0.88	-379	3.53	-32	0.3	10732	327.5	296.0	328.5	294.0
2021-11-30	45.73 (+0.49)	1.97 (-0.28)	0.21 (+0.05)	2297	17.35	-834	6.3	123	0.93	13238	300.0	289.0	315.0	279.5
2021-10-29	45.24 (+0.42)	2.25 (-0.28)	0.16 (-0.11)	785	3.18	-839	3.4	-314	1.27	24692	289.0	290.0	295.0	252.0
2021-09-30	44.82 (-1.04)	2.53 (-0.79)	0.27 (-0.08)	-3074	15.3	-2058	10.24	-230	1.14	20091	292.5	310.0	315.0	277.0
2021-08-31	45.86 (+0.34)	3.32 (+0.26)	0.35 (+0.04)	664	2.54	752	2.88	115	0.44	26129	319.0	337.0	348.0	290.5
2021-07-30	45.52 (+0.4)	3.06 (-0.46)	0.31 (-0.04)	908	4.95	-1349	7.35	-119	0.65	18342	335.0	311.0	338.0	286.5
2021-06-30	45.12 (+0.13)	3.52 (+0.29)	0.35 (+0.1)	317	1.81	889	5.09	305	1.74	17480	313.0	321.5	327.5	302.5
2021-05-31	44.99 (-0.04)	3.23 (+0.24)	0.25 (-0.02)	-135	0.4	740	2.18	-78	0.23	33953	322.5	333.0	336.0	268.5
2021-04-29	45.03 (+2.19)	2.99 (-0.9)	0.27 (-0.07)	6893	22.47	-2706	8.82	-202	0.66	30674	333.0	352.0	368.0	315.5
2021-03-31	42.84 (+1.37)	3.89 (+0.19)	0.34 (+0.06)	4400	13.22	853	2.56	171	0.51	33288	349.0	286.5	364.0	269.5
2021-02-26	41.47 (-1.13)	3.7 (+0.83)	0.28 (-0.03)	-3309	14.21	2477	10.64	-88	0.38	23291	285.0	266.5	307.5	263.5
2021-01-29	42.6 (-0.1)	2.87 (+1.11)	0.31 (+0.16)	-398	1.11	3304	9.23	484	1.35	35777	265.5	236.0	294.5	233.0
2020-12-31	42.7 (+0.32)	1.76 (-0.61)	0.15 (-0.14)	533	2.15	-1658	6.69	-433	1.75	24791	236.0	250.0	257.0	222.0
2020-11-30	42.38 (-1.13)	2.37 (-0.32)	0.29 (-0.06)	-3608	12.84	-942	3.35	-157	0.56	28100	250.0	281.0	289.0	242.0
2020-10-30	43.51 (+0.53)	2.69 (+0.73)	0.35 (+0.11)	1961	7.55	2163	8.33	328	1.26	25963	277.0	237.5	294.5	232.0
2020-09-30	42.98 (+1.18)	1.96 (-0.14)	0.24 (-0.07)	3216	9.55	-2828	8.4	-206	0.61	33677	233.0	247.5	252.0	221.0
2020-08-31	41.8 ()	2.1 ()	0.31 ()	-853	8.19	181	1.74	-138	1.33	10409	245.0	253.0	262.0	242.5