股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2737.79 (+0.08)1.82 (-0.05)0.71 (-0.01)22128.96-139-18.22-27-3.54763213.0212.5213.5209.5
2024-03-2637.71 (-0.01)1.87 (0.0)0.72 (-0.03)-53-8.8500.0-103-17.2599211.0215.0219.5211.0
2024-03-2537.72 (0.0)1.87 (0.0)0.75 (-0.03)918.8300.0-103-9.991031215.0216.5217.0211.5
2024-03-2237.72 (+0.02)1.87 (+0.03)0.78 (+0.01)-121-10.64907.92423.691137217.5218.0220.5214.5
2024-03-2137.7 (+0.17)1.84 (+0.05)0.77 (+0.01)28012.21295.62351.522296219.0223.0228.0218.0
2024-03-2037.53 (+0.06)1.79 (+0.01)0.76 (+0.04)180.58511.651254.053086217.0211.5224.5209.0
2024-03-1937.47 (+0.15)1.78 (0.0)0.72 (+0.05)30716.6400.01518.181845211.5209.0216.5208.5
2024-03-1837.32 (+0.07)1.78 (+0.01)0.67 (+0.03)875.84281.88714.771489209.0205.0214.5205.0
2024-03-1537.25 (-0.02)1.77 (0.0)0.64 (-0.02)-109-3.8500.0-40-1.412829206.0202.5208.0201.0
2024-03-1437.27 (+0.14)1.77 (0.0)0.66 (+0.02)47930.8800.0583.741551205.5208.5208.5202.5
2024-03-1337.13 (+0.07)1.77 (0.0)0.64 (0.0)32921.0900.050.321560209.0213.0213.5207.0
2024-03-1237.06 (-0.05)1.77 (+0.02)0.64 (+0.02)-78-5.23322.15493.291491214.5215.5220.0213.0
2024-03-1137.11 (+0.05)1.75 (+0.01)0.62 (-0.02)1125.99583.1-69-3.691869218.0216.0220.5214.0
2024-03-0837.06 (+0.3)1.74 (+0.01)0.64 (-0.07)77325.74200.67-200-6.663003216.0221.0226.0212.5
2024-03-0736.76 (+0.35)1.73 (+0.12)0.71 (-0.06)106918.583636.31-172-2.995752222.0218.5226.0209.0
2024-03-0636.41 (+0.22)1.61 (+0.19)0.77 (+0.04)50810.7557212.111222.584725216.5203.0222.0202.5
2024-03-0536.19 (+0.03)1.42 (0.0)0.73 (-0.09)-153-8.76-2-0.11-280-16.041746202.5205.5208.0197.5
2024-03-0436.16 (+0.04)1.42 (0.0)0.82 (-0.06)121.2300.0-179-18.42972205.0205.0208.0203.0
2024-03-0136.12 (+0.02)1.42 (0.0)0.88 (+0.03)-30-2.0100.0815.441489205.5209.0209.0204.0
2024-02-2936.1 (+0.12)1.42 (+0.13)0.85 (+0.08)1173.3138610.932326.573530208.5200.5214.0200.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2735.98 (+0.05)1.29 (+0.02)0.77 (+0.04)1024.94502.421446.982063201.0198.5205.0196.0
2024-02-2635.93 (-0.03)1.27 (0.0)0.73 (+0.01)-86-13.98-2-0.33304.88615197.0196.5199.0195.0
2024-02-2335.96 (+0.03)1.27 (0.0)0.72 (+0.02)7711.1-4-0.58476.77694196.5195.5199.0192.0
2024-02-2235.93 (-0.06)1.27 (0.0)0.7 (+0.03)-270-39.82-1-0.1510315.19678195.0195.0197.0193.0
2024-02-2135.99 (-0.04)1.27 (+0.03)0.67 (+0.04)-210-20.29928.89989.471035194.5197.0198.5193.5
2024-02-2036.03 (-0.03)1.24 (+0.08)0.63 (+0.03)-262-16.7725516.33946.021562194.5197.0200.5194.5
2024-02-1936.06 (-0.02)1.16 (+0.07)0.6 (+0.02)-87-2.662166.6682.083271198.0195.5200.5192.0
2024-02-1636.08 (+0.43)1.09 (0.0)0.58 (+0.05)125721.0500.01582.655971198.5187.5198.5186.0
2024-02-1535.65 (-0.1)1.09 (0.0)0.53 (+0.02)-327-25.2100.0413.161297180.5177.5181.0174.5
2024-02-0535.75 (+0.02)1.09 (+0.01)0.51 (-0.01)6014.6720.49-29-7.09409176.0174.5176.5173.0
2024-02-0235.73 (-0.02)1.08 (0.0)0.52 (+0.01)-62-11.2500.0437.8551174.0174.0175.0171.5
2024-02-0135.75 (-0.02)1.08 (0.0)0.51 (+0.01)-66-15.2400.0204.62433172.5172.0174.5172.0
2024-01-3135.77 (-0.03)1.08 (0.0)0.5 (0.0)-115-35.9400.072.19320171.5172.5173.0171.5
2024-01-3035.8 (-0.12)1.08 (0.0)0.5 (0.0)-247-50.000.061.21494172.5177.0177.0172.0
2024-01-2935.92 (+0.06)1.08 (0.0)0.5 (+0.01)19827.2700.0273.72726175.0170.0175.5170.0
2024-01-2635.86 (-0.05)1.08 (0.0)0.49 (+0.01)-167-30.1400.0223.97554170.0170.5173.0169.5
2024-01-2535.91 (+0.03)1.08 (0.0)0.48 (-0.02)8510.8700.0-61-7.8782171.0171.0172.5168.5
2024-01-2435.88 (-0.06)1.08 (0.0)0.5 (+0.02)-199-17.1400.0766.551161171.0170.5174.5169.5
2024-01-2335.94 (+0.04)1.08 (-0.04)0.48 (+0.01)12016.95-100-14.12131.84708167.0166.5169.0165.0
2024-01-2235.9 (+0.13)1.12 (-0.1)0.47 (0.0)30926.3-400-34.0440.341175166.0163.5167.5163.5
2024-01-1935.77 (-0.22)1.22 (0.0)0.47 (+0.01)-594-66.4400.0151.68894162.5162.0163.0161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1835.99 (-0.17)1.22 (-0.03)0.46 (+0.01)-534-43.45-73-5.94393.171229162.0164.5164.5160.5
2024-01-1736.16 (-0.2)1.25 (-0.05)0.45 (+0.01)-589-25.48-162-7.01411.772312164.5168.5168.5162.5
2024-01-1636.36 (-0.07)1.3 (0.0)0.44 (-0.03)-296-18.1300.0-108-6.611633168.5175.0175.0168.5
2024-01-1536.43 (-0.06)1.3 (-0.01)0.47 (-0.01)-174-44.62-23-5.9-5-1.28390177.0177.0178.0176.5
2024-01-1236.49 (-0.13)1.31 (0.0)0.48 (0.0)-192-44.5500.0-3-0.7431177.0177.0178.5176.0
2024-01-1136.62 (-0.02)1.31 (0.0)0.48 (+0.01)-216-36.7300.091.53588179.5180.0180.0173.5
2024-01-1036.64 (-0.03)1.31 (0.0)0.47 (0.0)-27-10.6700.0-3-1.19253180.5181.0181.0178.5
2024-01-0936.67 (-0.06)1.31 (0.0)0.47 (0.0)-238-64.500.000.0369180.5181.5181.5180.0
2024-01-0836.73 (-0.01)1.31 (0.0)0.47 (-0.01)-17-10.0600.0-2-1.18169180.5180.0182.0179.0
2024-01-0536.74 (-0.03)1.31 (0.0)0.48 (+0.01)-77-35.9800.062.8214179.0181.0182.0179.0
2024-01-0436.77 (-0.01)1.31 (0.0)0.47 (0.0)-107-28.08-1-0.2600.0381179.0181.5182.0178.5
2024-01-0336.78 (-0.06)1.31 (0.0)0.47 (-0.01)-156-52.8800.0-8-2.71295181.5183.0183.0181.0
2024-01-0236.84 (-0.02)1.31 (0.0)0.48 (0.0)-87-28.6200.0-5-1.64304183.0184.5185.5183.0
2023-12-2936.86 (-0.02)1.31 (0.0)0.48 (-0.01)-63-11.3300.0-44-7.91556182.5184.0185.0180.0
2023-12-2836.88 (+0.02)1.31 (-0.06)0.49 (-0.01)91.36-170-25.68-20-3.02662184.0186.0186.5182.5
2023-12-2736.86 (+0.05)1.37 (0.0)0.5 (-0.01)14629.7400.0-25-5.09491185.5184.5189.0184.0
2023-12-2636.81 (-0.03)1.37 (0.0)0.51 (+0.01)-91-35.4100.093.5257185.0186.5186.5184.0
2023-12-2536.84 (+0.04)1.37 (0.0)0.5 (0.0)11631.7800.0133.56365186.5182.0188.0182.0
2023-12-2236.8 (0.0)1.37 (0.0)0.5 (0.0)-18-7.2900.0-1-0.4247181.0181.0183.5181.0
2023-12-2136.8 (-0.04)1.37 (0.0)0.5 (0.0)-166-32.9400.050.99504181.0183.0183.5180.0
2023-12-2036.84 (+0.03)1.37 (0.0)0.5 (-0.01)6317.5500.0-44-12.26359185.0186.0186.5184.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1936.81 (-0.04)1.37 (+0.09)0.51 (-0.02)-99-14.2225035.92-53-7.61696185.0185.5188.5183.5
2023-12-1836.85 (0.0)1.28 (+0.08)0.53 (-0.01)-1-0.0925023.7-35-3.321055185.0180.5189.0180.5
2023-12-1536.85 (+0.04)1.2 (0.0)0.54 (0.0)12415.7610.1330.38787179.0178.0182.5177.0
2023-12-1436.81 (-0.01)1.2 (-0.02)0.54 (0.0)-102-14.45-72-10.200.0706176.5178.0178.5175.5
2023-12-1336.82 (0.0)1.22 (-0.08)0.54 (0.0)6812.88-234-44.32-1-0.19528177.5178.0180.5177.0
2023-12-1236.82 (-0.08)1.3 (-0.04)0.54 (0.0)-247-31.59-117-14.96121.53782177.0181.5182.0176.0
2023-12-1136.9 (+0.02)1.34 (-0.06)0.54 (+0.01)102.5-170-42.5338.25400181.5184.5185.5180.5
2023-12-0836.88 (0.0)1.4 (-0.04)0.53 (0.0)142.39-135-23.08-2-0.34585184.5185.0185.5181.0
2023-12-0736.88 (-0.03)1.44 (0.0)0.53 (+0.01)-63-23.0800.0165.86273184.0185.0187.0184.0
2023-12-0636.91 (-0.05)1.44 (-0.02)0.52 (-0.01)-148-25.21-61-10.39-14-2.39587186.0188.5188.5184.0
2023-12-0536.96 (-0.05)1.46 (0.0)0.53 (0.0)-60-18.5200.0-16-4.94324188.5189.5191.0187.0
2023-12-0437.01 (-0.02)1.46 (0.0)0.53 (-0.01)-97-15.8500.0-32-5.23612189.5186.0189.5185.0
2023-12-0137.03 (-0.03)1.46 (0.0)0.54 (0.0)-126-25.25132.61244.81499185.5187.0189.5185.5
2023-11-3037.06 (-0.01)1.46 (+0.01)0.54 (-0.01)-182-11.67251.6-40-2.571559187.5189.5190.0184.0
2023-11-2937.07 (-0.14)1.45 (+0.07)0.55 (-0.01)-416-24.7920011.92-30-1.791678190.0190.0193.5187.0
2023-11-2837.21 (+0.11)1.38 (+0.09)0.56 (-0.02)32911.422869.93-75-2.62881190.0179.5196.0179.5
2023-11-2737.1 (+0.06)1.29 (0.0)0.58 (-0.02)19723.4500.0-50-5.95840179.0177.0179.0175.5
2023-11-2437.04 (-0.04)1.29 (0.0)0.6 (-0.01)-91-20.4500.0-16-3.6445174.5175.5176.5173.5
2023-11-2337.08 (-0.02)1.29 (0.0)0.61 (0.0)-67-14.4720.43-7-1.51463175.5178.0179.0175.5
2023-11-2237.1 (+0.07)1.29 (0.0)0.61 (+0.01)20911.9800.0362.061745178.0179.0180.0172.0
2023-11-2137.03 (-0.01)1.29 (+0.06)0.6 (+0.01)-42-4.4517018.0380.85943180.0177.5181.5176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2037.04 (-0.04)1.23 (0.0)0.59 (0.0)-39-6.3300.060.97616177.5176.5178.0174.0
2023-11-1737.08 (-0.14)1.23 (0.0)0.59 (+0.03)-412-27.69181.21936.251488176.0173.5180.0173.0
2023-11-1637.22 (+0.01)1.23 (+0.17)0.56 (+0.08)-39-1.2748915.92367.673075172.5170.5183.5169.5
2023-11-1537.21 (0.0)1.06 (0.0)0.48 (-0.01)-3-0.18-1-0.06-16-0.971655168.0160.5171.0160.5
2023-11-1437.21 (-0.15)1.06 (-0.01)0.49 (+0.01)-320-28.55-19-1.6980.711121159.0158.5160.0155.0
2023-11-1337.36 (-0.07)1.07 (-0.09)0.48 (0.0)-418-38.1-267-24.34131.191097158.0162.0162.5157.0
2023-11-1037.43 (-0.33)1.16 (-0.06)0.48 (0.0)-1018-66.1-193-12.5380.521540161.0167.5167.5160.5
2023-11-0937.76 (-0.05)1.22 (0.0)0.48 (+0.01)-189-33.8700.0111.97558167.5169.0169.0166.5
2023-11-0837.81 (-0.08)1.22 (0.0)0.47 (0.0)-267-31.9400.0111.32836168.5170.5172.5168.0
2023-11-0737.89 (-0.08)1.22 (0.0)0.47 (0.0)-200-51.0200.082.04392170.5173.0173.0170.0
2023-11-0637.97 (+0.05)1.22 (0.0)0.47 (0.0)-74-37.3700.0-1-0.51198173.5172.5174.5172.5
2023-11-0337.92 (-0.03)1.22 (0.0)0.47 (+0.01)-39-8.2820.42204.25471171.5170.0174.0169.0
2023-11-0237.95 (0.0)1.22 (0.0)0.46 (0.0)2016.9532.5432.54118168.0166.5169.0166.5
2023-11-0137.95 (+0.01)1.22 (0.0)0.46 (0.0)42.2900.0-1-0.57175166.0166.0167.0164.5
2023-10-3137.94 (-0.02)1.22 (0.0)0.46 (0.0)-50-17.9900.051.8278165.5168.0170.0165.5
2023-10-3037.96 (-0.04)1.22 (0.0)0.46 (0.0)-140-40.000.0113.14350168.5169.5169.5165.5
2023-10-2738.0 (+0.03)1.22 (0.0)0.46 (0.0)8857.8900.0-2-1.32152169.5168.5170.0168.0
2023-10-2637.97 (-0.04)1.22 (+0.04)0.46 (0.0)-93-21.5300.0-5-1.16432167.0170.0170.0166.0
2023-10-2538.01 (+0.05)1.18 (0.0)0.46 (0.0)5019.7600.020.79253170.0170.0171.5169.0
2023-10-2437.96 (-0.02)1.18 (0.0)0.46 (+0.01)-71-6.5100.090.831090169.0171.0171.5168.0
2023-10-2337.98 (-0.05)1.18 (0.0)0.45 (+0.02)-148-32.3100.07416.16458170.0173.5173.5170.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2038.03 (-0.02)1.18 (0.0)0.43 (0.0)-36-11.3200.0113.46318174.0174.5174.5170.0
2023-10-1938.05 (+0.01)1.18 (0.0)0.43 (+0.01)52.3600.041.89212175.0174.5176.0173.5
2023-10-1838.04 (-0.04)1.18 (0.0)0.42 (-0.01)-129-21.1800.0-10-1.64609175.0175.0176.0171.5
2023-10-1738.08 (-0.01)1.18 (0.0)0.43 (0.0)-18-8.3700.0-1-0.47215175.0177.0177.0175.0
2023-10-1638.09 (-0.06)1.18 (0.0)0.43 (0.0)-150-47.7700.061.91314175.5180.0180.0175.0
2023-10-1338.15 (+0.01)1.18 (0.0)0.43 (0.0)31.1500.0-7-2.67262180.0178.0180.5178.0
2023-10-1238.14 (-0.02)1.18 (0.0)0.43 (0.0)-145-27.4100.0-10-1.89529179.5180.0180.0176.5
2023-10-1138.16 (-0.1)1.18 (0.0)0.43 (0.0)378.8700.0153.6417180.0179.0180.0177.0
2023-10-0638.26 (+0.03)1.18 (0.0)0.43 (+0.03)9224.2700.07018.47379177.5178.5181.5176.5
2023-10-0538.23 (+0.05)1.18 (0.0)0.4 (0.0)11443.1800.041.52264178.5177.0180.0176.5
2023-10-0438.18 (+0.02)1.18 (-0.05)0.4 (+0.02)7011.13-156-24.8589.22629176.0179.5179.5175.0
2023-10-0338.16 (+0.04)1.23 (-0.06)0.38 (0.0)12529.98-184-44.1261.44417179.0180.5181.0177.0
2023-10-0238.12 (+0.03)1.29 (0.0)0.38 (0.0)10936.9500.020.68295180.5175.5181.5175.5
2023-09-2838.09 (+0.01)1.29 (-0.02)0.38 (+0.01)8610.74-70-8.74283.5801175.0176.0176.5173.5
2023-09-2738.08 (-0.06)1.31 (-0.05)0.37 (-0.01)12511.26-154-13.87-30-2.71110176.0177.5178.0172.0
2023-09-2638.14 (-0.33)1.36 (-0.04)0.38 (+0.03)-214-28.34-106-14.048511.26755177.5183.0183.0176.5
2023-09-2538.47 (-0.01)1.4 (0.0)0.35 (-0.01)-32-13.500.0-18-7.59237183.0184.0185.0182.5
2023-09-2238.48 (-0.01)1.4 (0.0)0.36 (0.0)-25-12.8200.052.56195184.0182.5184.0181.0
2023-09-2138.49 (-0.02)1.4 (0.0)0.36 (0.0)-49-26.9200.000.0182183.0185.5185.5182.0
2023-09-2038.51 (-0.03)1.4 (0.0)0.36 (+0.01)-112-41.4800.0145.19270185.0187.5187.5184.5
2023-09-1938.54 (-0.04)1.4 (0.0)0.35 (-0.01)-205-35.900.0-31-5.43571187.5189.5192.0187.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1838.58 (-0.06)1.4 (0.0)0.36 (0.0)-173-52.9100.0-2-0.61327189.5196.5196.5189.0
2023-09-1538.64 (+0.03)1.4 (0.0)0.36 (0.0)397.4730.57-1-0.19522196.5192.5197.0190.5
2023-09-1438.61 (-0.16)1.4 (0.0)0.36 (0.0)-98-15.8600.0182.91618190.5188.0193.0188.0
2023-09-1338.77 (-0.06)1.4 (0.0)0.36 (+0.01)-178-28.300.0335.25629188.0188.5189.5185.5
2023-09-1238.83 (-0.05)1.4 (0.0)0.35 (+0.01)-176-38.600.071.54456190.5198.0198.5190.5
2023-09-1138.88 (+0.07)1.4 (0.0)0.34 (-0.01)195.000.0-5-1.32380200.5202.0206.0198.5
2023-09-0838.81 (+0.02)1.4 (0.0)0.35 (0.0)5911.9900.0-4-0.81492202.0199.5203.5198.0
2023-09-0738.79 (+0.03)1.4 (0.0)0.35 (0.0)-22-5.7300.0-12-3.12384201.0202.0204.0199.0
2023-09-0638.76 (+0.05)1.4 (0.0)0.35 (-0.01)11522.8600.0-17-3.38503203.5199.5204.5199.0
2023-09-0538.71 (+0.1)1.4 (0.0)0.36 (0.0)11620.6400.0-1-0.18562200.5197.5203.0195.5
2023-09-0438.61 (+0.04)1.4 (0.0)0.36 (0.0)4211.1400.0-7-1.86377197.0193.0199.0193.0
2023-09-0138.57 (+0.05)1.4 (0.0)0.36 (0.0)-47-13.9500.0-5-1.48337193.5196.0196.0192.5
2023-08-3138.52 (+0.03)1.4 (-0.01)0.36 (0.0)13610.7-39-3.07-9-0.711271193.0188.0196.0186.5
2023-08-3038.49 (-0.01)1.41 (0.0)0.36 (0.0)-23-4.3400.050.94530188.5185.5188.5184.0
2023-08-2938.5 (+0.02)1.41 (0.0)0.36 (0.0)304.0400.0101.35743185.5185.0187.5181.0
2023-08-2838.48 (+0.01)1.41 (-0.07)0.36 (0.0)635.69-209-18.8600.01108184.0185.0185.5181.5
2023-08-2538.47 (-0.04)1.48 (0.0)0.36 (0.0)-95-23.6300.081.99402185.0191.0191.0185.0
2023-08-2438.51 (0.0)1.48 (0.0)0.36 (0.0)-4-0.4900.030.37811190.5192.0192.0187.0
2023-08-2338.51 (+0.08)1.48 (0.0)0.36 (+0.01)9816.3300.061.0600190.5189.5192.0188.0
2023-08-2238.43 (-0.01)1.48 (0.0)0.35 (0.0)-43-9.9100.092.07434190.5194.0195.0190.5
2023-08-2138.44 (+0.02)1.48 (0.0)0.35 (0.0)4012.3800.082.48323193.5193.5195.5191.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1838.42 (+0.05)1.48 (0.0)0.35 (0.0)717.0400.0-9-0.891008193.5196.0196.0190.0
2023-08-1738.37 (+0.08)1.48 (0.0)0.35 (0.0)-55-5.200.010.091057197.0197.0200.5194.5
2023-08-1638.29 (-0.08)1.48 (0.0)0.35 (0.0)-209-11.6600.060.331792198.0206.0206.0196.5
2023-08-1538.37 (-0.09)1.48 (0.0)0.35 (0.0)-77-8.9800.060.7857208.0217.5217.5207.0
2023-08-1438.46 (+0.27)1.48 (0.0)0.35 (0.0)60747.0200.0-22-1.71291216.0213.0225.0211.5
2023-08-1138.19 (+0.07)1.48 (0.0)0.35 (-0.01)25146.9291.68-22-4.11535209.0202.0210.0202.0
2023-08-1038.12 (-0.05)1.48 (0.0)0.36 (-0.01)-132-20.7900.0-14-2.2635201.0203.0203.0196.0
2023-08-0938.17 (-0.06)1.48 (0.0)0.37 (+0.01)-89-13.9500.0121.88638213.5213.0213.5210.5
2023-08-0838.23 (-0.32)1.48 (0.0)0.36 (-0.01)-69-13.9700.0-26-5.26494213.0218.0219.0211.0
2023-08-0738.55 (-0.02)1.48 (0.0)0.37 (0.0)-46-15.1310.33-9-2.96304216.5218.5218.5213.0
2023-08-0438.57 (-0.05)1.48 (0.0)0.37 (0.0)-160-42.3310.2600.0378213.5214.5214.5211.0
2023-08-0238.62 (-0.06)1.48 (+0.06)0.37 (-0.02)-174-22.1717021.66-42-5.35785214.5218.0220.0213.0
2023-08-0138.68 (-0.06)1.42 (0.0)0.39 (0.0)-119-18.8300.0-8-1.27632217.5217.5219.0215.5
2023-07-3138.74 (+0.05)1.42 (-0.07)0.39 (-0.01)28616.41-204-11.7-26-1.491743216.5218.5220.5214.0
2023-07-2838.69 (-0.06)1.49 (0.0)0.4 (0.0)-367-34.6900.010.091058214.5218.0221.0213.5
2023-07-2738.75 (-0.08)1.49 (0.0)0.4 (0.0)-312-25.6800.0-4-0.331215219.5224.0224.5217.0
2023-07-2638.83 (+0.14)1.49 (+0.01)0.4 (-0.01)36825.17382.6-35-2.391462223.5225.0229.0221.0
2023-07-2538.69 (+0.05)1.48 (0.0)0.41 (0.0)18732.3-1-0.17-6-1.04579220.0219.5221.0218.0
2023-07-2438.64 (0.0)1.48 (+0.02)0.41 (-0.01)559.316511.0-28-4.74591219.0217.0221.5215.5
2023-07-2138.64 (+0.01)1.46 (-0.02)0.42 (+0.03)00.0-70-17.639824.69397216.0217.0217.5214.5
2023-07-2038.63 (+0.07)1.48 (0.0)0.39 (-0.04)18018.3700.0-114-11.63980216.5214.0218.0211.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1938.56 (0.0)1.48 (0.0)0.43 (0.0)-34-4.3100.0-11-1.4788214.0222.5222.5213.5
2023-07-1838.56 (-0.06)1.48 (0.0)0.43 (-0.01)-210-17.6800.0-6-0.511188222.5219.0223.5214.0
2023-07-1738.62 (0.0)1.48 (0.0)0.44 (0.0)-30-6.9100.0-5-1.15434220.0223.5223.5218.5
2023-07-1438.62 (+0.14)1.48 (+0.04)0.44 (0.0)34219.611237.05-12-0.691744223.5222.5227.0220.5
2023-07-1338.48 (-0.26)1.44 (-0.01)0.44 (+0.01)-18-1.45-25-2.01282.261241218.5216.0222.0216.0
2023-07-1238.74 (+0.01)1.45 (+0.04)0.43 (-0.01)242.8210712.59-13-1.53850215.0212.0216.0212.0
2023-07-1138.73 (-0.37)1.41 (-0.06)0.44 (0.0)201.7-180-15.28-13-1.11178212.5213.0214.0209.0
2023-07-1039.1 (-0.06)1.47 (-0.02)0.44 (-0.01)-225-26.19-55-6.4-30-3.49859216.5218.5219.0214.0
2023-07-0739.16 (+0.09)1.49 (0.0)0.45 (0.0)1258.4210.07151.011484219.5211.5221.0209.0
2023-07-0639.07 (+0.07)1.49 (+0.01)0.45 (0.0)21433.49111.72-15-2.35639211.5214.0215.5211.0
2023-07-0539.0 (-0.02)1.48 (0.0)0.45 (0.0)-109-10.9810.1-9-0.91993214.0222.0223.0213.0
2023-07-0439.02 (+0.06)1.48 (+0.09)0.45 (-0.01)14541.0810.28-12-3.4353222.0224.0224.0220.0
2023-07-0338.96 (+0.02)1.39 (0.0)0.46 (+0.01)-3-0.5400.0173.09551222.5222.0222.5219.0
2023-06-3038.94 (+0.11)1.39 (0.0)0.45 (0.0)19131.0100.0162.6616222.0216.0222.0216.0
2023-06-2938.83 (+0.01)1.39 (+0.07)0.45 (-0.01)-206-15.2821515.95-56-4.151348218.0221.0225.5215.5
2023-06-2838.82 (+0.22)1.32 (+0.01)0.46 (0.0)53535.5290.6211.391506220.0214.0222.0211.0
2023-06-2738.6 (+0.08)1.31 (0.0)0.46 (0.0)301.8400.050.311630212.5214.0223.0211.5
2023-06-2638.52 (+0.26)1.31 (0.0)0.46 (+0.03)63428.0400.0672.962261217.5202.0218.0202.0
2023-06-2138.26 (-0.15)1.31 (0.0)0.43 (-0.03)14218.4400.0-64-8.31770203.5201.5206.0199.5
2023-06-2038.41 (-0.03)1.31 (-0.06)0.46 (0.0)-76-7.73-160-16.28-27-2.75983201.0202.0202.5196.5
2023-06-1938.44 (-0.03)1.37 (0.0)0.46 (0.0)-127-14.7200.020.23863202.0201.5203.0199.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1638.47 (+0.02)1.37 (0.0)0.46 (0.0)-34-4.57-20-2.69101.34744202.0206.0208.0202.0
2023-06-1538.45 (+0.09)1.37 (0.0)0.46 (0.0)23834.2400.0-2-0.29695205.0202.0206.0201.5
2023-06-1438.36 (+0.15)1.37 (0.0)0.46 (-0.05)41942.2800.0-159-16.04991202.0199.0204.0198.0
2023-06-1338.21 (-0.07)1.37 (0.0)0.51 (0.0)-280-33.6900.0202.41831199.0203.5205.0199.0
2023-06-1238.28 (+0.1)1.37 (0.0)0.51 (0.0)22524.8100.0-22-2.43907203.0197.5203.0195.5
2023-06-0938.18 (0.0)1.37 (0.0)0.51 (0.0)-125-22.400.040.72558196.5199.5200.0196.0
2023-06-0838.18 (-0.01)1.37 (+0.03)0.51 (+0.01)-215-26.7410012.44344.23804199.0202.0202.5197.0
2023-06-0738.19 (+0.18)1.34 (+0.05)0.5 (+0.01)26723.016013.78393.361161202.0194.5202.0193.5
2023-06-0638.01 (+0.01)1.29 (+0.01)0.49 (+0.01)-99-8.72151.32181.591135194.5197.5200.0194.0
2023-06-0538.0 (+0.34)1.28 (0.0)0.48 (-0.04)80138.4500.0-104-4.992083200.5193.0200.5192.0
2023-06-0237.66 (+0.07)1.28 (0.0)0.52 (+0.01)-67-8.0810.12182.17829193.5194.5195.0191.5
2023-06-0137.59 (+0.08)1.28 (0.0)0.51 (0.0)21513.67-1-0.06110.71573194.5193.0198.0192.0
2023-05-3137.51 (+0.7)1.28 (+0.03)0.51 (+0.01)189050.62792.12350.943734194.5187.0196.5187.0
2023-05-3036.81 (+0.1)1.25 (0.0)0.5 (0.0)30745.4100.0-12-1.78676186.0184.0186.0182.0
2023-05-2936.71 (+0.08)1.25 (0.0)0.5 (0.0)18621.700.0-1-0.12857182.5184.0185.5182.0
2023-05-2636.63 (+0.07)1.25 (0.0)0.5 (0.0)14313.9400.080.781026182.0183.0187.0182.0
2023-05-2536.56 (+0.05)1.25 (0.0)0.5 (+0.01)-43-3.8150.44242.121130182.5184.5185.5181.0
2023-05-2436.51 (+0.34)1.25 (0.0)0.49 (+0.02)98646.0500.0562.622141184.5179.5187.0179.0
2023-05-2336.17 (+0.07)1.25 (0.0)0.47 (+0.01)21533.7500.0192.98637179.5178.5180.5177.5
2023-05-2236.1 (-0.02)1.25 (0.0)0.46 (0.0)-81-17.200.071.49471178.0177.0179.0176.0
2023-05-1936.12 (+0.09)1.25 (0.0)0.46 (+0.01)24018.3600.0433.291307176.5174.0179.5174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1836.03 (-0.02)1.25 (0.0)0.45 (+0.01)-41-9.6900.0388.98423174.0174.0175.5172.0
2023-05-1736.05 (-0.01)1.25 (0.0)0.44 (+0.04)-50-6.6600.010113.45751174.0174.5177.0174.0
2023-05-1636.06 (+0.01)1.25 (0.0)0.4 (+0.01)-7-1.6-2-0.46337.55437173.0171.0174.0170.5
2023-05-1536.05 (-0.1)1.25 (0.0)0.39 (+0.02)-379-51.1500.0496.61741171.0177.5177.5170.5
2023-05-1236.15 (-0.15)1.25 (0.0)0.37 (-0.02)-84-7.4500.0-42-3.721128177.5176.5179.0174.0
2023-05-1136.3 (+0.37)1.25 (0.0)0.39 (+0.01)111262.6100.0110.621776176.5172.0177.0170.0
2023-05-1035.93 (0.0)1.25 (-0.03)0.38 (-0.01)31.02-77-26.1-3-1.02295170.5169.0170.5168.0
2023-05-0935.93 (-0.04)1.28 (0.0)0.39 (+0.01)-155-54.0100.031.05287169.0172.5172.5169.0
2023-05-0835.97 (+0.04)1.28 (0.0)0.38 (0.0)10330.3800.020.59339172.0170.5172.5170.5
2023-05-0535.93 (0.0)1.28 (0.0)0.38 (0.0)2719.5700.000.0138170.0170.0170.5169.0
2023-05-0435.93 (+0.04)1.28 (0.0)0.38 (0.0)6623.6600.020.72279170.0167.5170.5167.0
2023-05-0335.89 (-0.02)1.28 (0.0)0.38 (0.0)-64-20.3800.072.23314167.5168.0170.0167.5
2023-05-0235.91 (-0.02)1.28 (0.0)0.38 (0.0)-129-29.2500.0122.72441169.0171.5173.0169.0
2023-04-2835.93 (+0.09)1.28 (0.0)0.38 (0.0)22430.5200.040.54734171.5171.0173.5170.5
2023-04-2735.84 (+0.1)1.28 (0.0)0.38 (0.0)35357.2171.1320.32617171.0167.5172.5166.0
2023-04-2635.74 (-0.05)1.28 (0.0)0.38 (+0.02)-377-37.4400.0545.361007168.0168.5169.5165.0
2023-04-2535.79 (+0.03)1.28 (0.0)0.36 (+0.01)8915.7800.0111.95564168.5168.5171.0167.5
2023-04-2435.76 (-0.01)1.28 (0.0)0.35 (0.0)-19-8.5600.000.0222167.5168.0168.5166.5
2023-04-2135.77 (+0.01)1.28 (0.0)0.35 (0.0)10.2900.0-3-0.87343168.0169.0169.0166.5
2023-04-2035.76 (+0.01)1.28 (0.0)0.35 (-0.01)6716.8300.0-19-4.77398168.0169.5169.5167.5
2023-04-1935.75 (-0.13)1.28 (-0.06)0.36 (0.0)-356-25.97-195-14.22-1-0.071371169.5171.0171.0167.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1835.88 (+0.05)1.34 (0.0)0.36 (0.0)13613.56-2-0.240.41003172.5170.0173.0168.5
2023-04-1735.83 (-0.06)1.34 (0.0)0.36 (0.0)-272-26.4600.010.11028168.0169.5171.0168.0
2023-04-1435.89 (-0.14)1.34 (0.0)0.36 (+0.01)-496-49.2100.0191.881008169.0174.0174.0169.0
2023-04-1336.03 (0.0)1.34 (0.0)0.35 (0.0)00.000.000.0587172.5172.0175.0171.5
2023-04-1236.03 (-0.14)1.34 (0.0)0.35 (+0.03)-414-15.4200.0983.652685172.0171.5179.5171.0
2023-04-1136.17 (0.0)1.34 (0.0)0.32 (0.0)-5-0.6900.0-11-1.52722167.5165.0168.5164.5
2023-04-1036.17 (+0.05)1.34 (0.0)0.32 (-0.01)13234.9200.0-13-3.44378166.0165.0167.0164.5
2023-04-0736.12 (-0.03)1.34 (0.0)0.33 (+0.01)-71-15.9200.0255.61446165.0165.5167.5165.0
2023-04-0636.15 (+0.02)1.34 (-0.03)0.32 (+0.01)41.06-80-21.11174.49379168.0168.0168.5166.5
2023-03-3136.13 (-0.06)1.37 (-0.13)0.31 (0.0)-157-34.0600.061.3461168.5168.5171.0167.5
2023-03-3036.19 (-0.06)1.5 (+0.01)0.31 (0.0)-170-37.8651.11-2-0.45449168.5168.5170.0167.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2737.79 (+0.07)1.82 (-0.05)0.71 (-0.07)2598.64-139-4.63-233-7.772999212.5216.5219.5209.5
2024-03-2237.72 (+0.47)1.87 (+0.1)0.78 (+0.14)5715.792983.024244.39855217.5205.0228.0205.0
2024-03-1537.25 (+0.19)1.77 (+0.03)0.64 (0.0)7337.88900.9730.039302206.0216.0220.5201.0
2024-03-0837.06 (+0.94)1.74 (+0.32)0.64 (-0.24)220913.649535.88-709-4.3816200216.0205.0226.0197.5
2024-03-0136.12 (+0.16)1.42 (+0.15)0.88 (+0.16)1031.344345.644876.337698205.5196.5214.0195.0
2024-02-2335.96 (-0.12)1.27 (+0.18)0.72 (+0.14)-752-10.385587.714105.667242196.5195.5200.5192.0
2024-02-1636.08 (+0.33)1.09 (0.0)0.58 (+0.07)93012.800.01992.747268198.5177.5198.5174.5
2024-02-0535.75 (+0.02)1.09 (+0.01)0.51 (-0.01)6014.6720.49-29-7.09409176.0174.5176.5173.0
2024-02-0235.73 (-0.13)1.08 (0.0)0.52 (+0.03)-292-11.5600.01034.082526174.0170.0177.0170.0
2024-01-2635.86 (+0.09)1.08 (-0.14)0.49 (+0.02)1483.38-500-11.41541.234382170.0163.5174.5163.5
2024-01-1935.77 (-0.72)1.22 (-0.09)0.47 (-0.01)-2187-33.85-258-3.99-18-0.286460162.5177.0178.0160.5
2024-01-1236.49 (-0.25)1.31 (0.0)0.48 (0.0)-690-38.0800.010.061812177.0180.0182.0173.5
2024-01-0536.74 (-0.12)1.31 (0.0)0.48 (0.0)-427-35.76-1-0.08-7-0.591194179.0184.5185.5178.5
2023-12-2936.86 (+0.06)1.31 (-0.06)0.48 (-0.02)1175.01-170-7.28-67-2.872334182.5182.0189.0180.0
2023-12-2236.8 (-0.05)1.37 (+0.17)0.5 (-0.04)-221-7.7250017.46-128-4.472863181.0180.5189.0180.0
2023-12-1536.85 (-0.03)1.2 (-0.2)0.54 (+0.01)-147-4.59-592-18.47471.473205179.0184.5185.5175.5
2023-12-0836.88 (-0.15)1.4 (-0.06)0.53 (-0.01)-354-14.86-196-8.23-48-2.022382184.5186.0191.0181.0
2023-12-0137.03 (-0.01)1.46 (+0.17)0.54 (-0.06)-198-2.655247.03-171-2.297459185.5177.0196.0175.5
2023-11-2437.04 (-0.04)1.29 (+0.06)0.6 (+0.01)-30-0.711724.08270.644213174.5176.5181.5172.0
2023-11-1737.08 (-0.35)1.23 (+0.07)0.59 (+0.11)-1192-14.132202.613343.968438176.0162.0183.5155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1037.43 (-0.49)1.16 (-0.06)0.48 (+0.01)-1748-49.57-193-5.47371.053526161.0172.5174.5160.5
2023-11-0337.92 (-0.08)1.22 (0.0)0.47 (+0.01)-205-14.750.36382.721395171.5169.5174.0164.5
2023-10-2738.0 (-0.03)1.22 (+0.04)0.46 (+0.03)-174-7.2900.0783.272387169.5173.5173.5166.0
2023-10-2038.03 (-0.12)1.18 (0.0)0.43 (0.0)-328-19.6300.0100.61671174.0180.0180.0170.0
2023-10-1338.15 (-0.11)1.18 (0.0)0.43 (0.0)-105-8.6800.0-2-0.171209180.0179.0180.5176.5
2023-10-0638.26 (+0.17)1.18 (-0.11)0.43 (+0.05)51025.68-340-17.121407.051986177.5175.5181.5175.0
2023-09-2838.09 (-0.39)1.29 (-0.11)0.38 (+0.02)-35-1.21-330-11.36652.242904175.0184.0185.0172.0
2023-09-2238.48 (-0.16)1.4 (0.0)0.36 (0.0)-564-36.4800.0-14-0.911546184.0196.5196.5181.0
2023-09-1538.64 (-0.17)1.4 (0.0)0.36 (+0.01)-394-15.1130.12521.992608196.5202.0206.0185.5
2023-09-0838.81 (+0.24)1.4 (0.0)0.35 (-0.01)31013.3600.0-41-1.772321202.0193.0204.5193.0
2023-09-0138.57 (+0.1)1.4 (-0.08)0.36 (0.0)1593.98-248-6.2110.033992193.5185.0196.0181.0
2023-08-2538.47 (+0.05)1.48 (0.0)0.36 (+0.01)-4-0.1600.0341.322572185.0193.5195.5185.0
2023-08-1838.42 (+0.23)1.48 (0.0)0.35 (0.0)3375.6100.0-18-0.36007193.5213.0225.0190.0
2023-08-1138.19 (-0.38)1.48 (0.0)0.35 (-0.02)-85-3.26100.38-59-2.262609209.0218.5219.0196.0
2023-08-0438.57 (-0.12)1.48 (-0.01)0.37 (-0.03)-167-4.72-33-0.93-76-2.153540213.5218.5220.5211.0
2023-07-2838.69 (+0.05)1.49 (+0.03)0.4 (-0.02)-69-1.411022.08-72-1.474907214.5217.0229.0213.5
2023-07-2138.64 (+0.02)1.46 (-0.02)0.42 (-0.02)-94-2.48-70-1.85-38-1.03788216.0223.5223.5211.0
2023-07-1438.62 (-0.54)1.48 (-0.01)0.44 (-0.01)1432.43-30-0.51-40-0.685875223.5218.5227.0209.0
2023-07-0739.16 (+0.22)1.49 (+0.1)0.45 (0.0)3729.25140.35-4-0.14022219.5222.0224.0209.0
2023-06-3038.94 (+0.68)1.39 (+0.08)0.45 (+0.02)118416.082243.04530.727362222.0202.0225.5202.0
2023-06-2138.26 (-0.21)1.31 (-0.06)0.43 (-0.03)-61-2.33-160-6.11-89-3.42617203.5201.5206.0196.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1638.47 (+0.29)1.37 (0.0)0.46 (-0.05)56813.62-20-0.48-153-3.674170202.0197.5208.0195.5
2023-06-0938.18 (+0.52)1.37 (+0.09)0.51 (-0.01)62910.952754.79-9-0.165743196.5193.0202.5192.0
2023-06-0237.66 (+1.03)1.28 (+0.03)0.52 (+0.02)253132.99791.03510.667671193.5184.0198.0182.0
2023-05-2636.63 (+0.51)1.25 (0.0)0.5 (+0.04)122022.5650.091142.115407182.0177.0187.0176.0
2023-05-1936.12 (-0.03)1.25 (0.0)0.46 (+0.09)-237-6.48-2-0.052647.213660176.5177.5179.5170.5
2023-05-1236.15 (+0.22)1.25 (-0.03)0.37 (-0.01)97925.58-77-2.01-29-0.763827177.5170.5179.0168.0
2023-05-0535.93 (0.0)1.28 (0.0)0.38 (0.0)-100-8.5300.0211.791173170.0171.5173.0167.0
2023-04-2835.93 (+0.16)1.28 (0.0)0.38 (+0.03)2708.5870.22712.263146171.5168.0173.5165.0
2023-04-2135.77 (-0.12)1.28 (-0.06)0.35 (-0.01)-424-10.23-197-4.75-18-0.434145168.0169.5173.0166.5
2023-04-1435.89 (-0.23)1.34 (0.0)0.36 (+0.03)-783-14.5500.0931.735381169.0165.0179.5164.5
2023-04-0736.12 (-0.01)1.34 (-0.03)0.33 (+0.02)-67-8.12-80-9.7425.09825165.0168.0168.5165.0
2023-03-3136.13 (-0.13)1.37 (-0.12)0.31 (-0.01)-222-8.1150.18-5-0.182736168.5167.0171.0165.0
2023-03-2436.26 (-0.16)1.49 (-0.03)0.32 (-0.02)-247-4.69-79-1.5-63-1.25269167.0158.0173.5158.0
2023-03-1736.42 (-0.69)1.52 (-0.18)0.34 (+0.08)-2172-35.43-537-8.762263.696131157.5176.0176.0157.0
2023-03-1037.11 (-0.23)1.7 (0.0)0.26 (0.0)-611-24.24100.430.122521176.0180.5185.0175.5
2023-03-0337.34 (-0.05)1.7 (0.0)0.26 (-0.01)-58-4.6900.0-35-2.831236180.0181.5181.5177.5
2023-02-2437.39 (-0.23)1.7 (-0.2)0.27 (-0.02)3339.95-613-18.31-54-1.613348180.0183.0183.0176.5
2023-02-1737.62 (-0.31)1.9 (+0.02)0.29 (0.0)-1078-32.96662.02-7-0.213271182.0185.0189.5178.5
2023-02-1037.93 (-0.35)1.88 (+0.17)0.29 (-0.03)-1187-33.949414.11-91-2.63501186.0188.0192.5184.5
2023-02-0338.28 (+0.48)1.71 (-0.09)0.32 (+0.01)128623.55-253-4.63270.495460190.0187.5193.0179.0
2023-01-1737.8 (-0.22)1.8 (+0.12)0.31 (-0.01)-570-20.934812.76-14-0.512727185.5181.5190.5179.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1338.02 (-0.03)1.68 (+0.06)0.32 (+0.02)1865.521935.73491.453370180.0174.0183.0172.0
2023-01-0638.05 (+0.09)1.62 (0.0)0.3 (-0.01)28920.7500.0-11-0.791393173.5166.5175.0165.5
2022-12-3037.96 (-0.32)1.62 (0.0)0.31 (-0.03)-280-19.3800.0-104-7.21445167.0170.0171.0164.5
2022-12-2338.28 (+0.09)1.62 (-0.01)0.34 (-0.08)2366.76-28-0.8-234-6.73491171.0172.0175.5164.0
2022-12-1638.19 (-0.47)1.63 (+0.1)0.42 (-0.07)-1466-16.163053.36-211-2.339073172.5194.0197.5171.0
2022-12-0938.66 (-0.14)1.53 (+0.09)0.49 (-0.04)-80-2.772568.85-118-4.082893193.5188.5195.5185.0
2022-12-0238.8 (+0.12)1.44 (+0.03)0.53 (+0.01)43711.181012.58310.793909187.5181.0191.5178.0
2022-11-2538.68 (+0.08)1.41 (+0.04)0.52 (-0.02)31410.541103.69-51-1.712980182.5176.0185.5175.5
2022-11-1838.6 (-0.75)1.37 (-0.04)0.54 (-0.01)-2418-29.39-105-1.28-46-0.568226176.0186.5187.5176.0
2022-11-1139.35 (+0.06)1.41 (0.0)0.55 (0.0)51818.210.0410.042846195.0181.5195.0180.0
2022-11-0439.29 (-0.18)1.41 (0.0)0.55 (+0.04)-210-8.7640.171114.632397179.0176.5182.5174.0
2022-10-2839.47 (+0.24)1.41 (-0.01)0.51 (+0.21)81017.35-27-0.5864713.864669174.5172.0180.0162.5
2022-10-2139.23 (+0.1)1.42 (0.0)0.3 (-0.01)-97-2.44-10-0.25-34-0.853982170.5177.0185.0169.5
2022-10-1439.13 (+0.19)1.42 (0.0)0.31 (+0.02)48815.22-11-0.34481.53207178.5177.0184.0170.0
2022-10-0738.94 (-0.05)1.42 (+0.14)0.29 (-0.01)-214-7.1-2-0.07-36-1.193014177.5179.0190.0176.5
2022-09-3038.99 (+0.16)1.28 (-0.23)0.3 (+0.04)3206.86-687-14.721272.724667180.5186.5187.0172.0
2022-09-2338.83 (+0.06)1.51 (-0.22)0.26 (0.0)-138-4.02-654-19.06150.443432189.0208.0210.5184.0
2022-09-1638.77 (0.0)1.73 (-0.13)0.26 (0.0)110.43-374-14.52-8-0.312575206.5208.0212.5205.0
2022-09-0838.77 (-0.55)1.86 (-0.14)0.26 (-0.02)-1460-36.83-430-10.85-71-1.793964206.0218.0218.0200.5
2022-09-0239.32 (-0.02)2.0 (-0.02)0.28 (-0.04)29512.77-72-3.12-100-4.332311217.5220.0224.0216.0
2022-08-2639.34 (-0.01)2.02 (-0.03)0.32 (+0.02)38417.34-73-3.3452.032214223.0220.0226.5218.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1939.35 (-0.23)2.05 (-0.45)0.3 (+0.02)-1867-24.72-1344-17.79570.757553221.5221.0227.0216.5
2022-08-1239.58 (-0.5)2.5 (-0.21)0.28 (0.0)-1351-23.57-647-11.29-5-0.095732220.5230.0238.0217.0
2022-08-0540.08 (-0.44)2.71 (+0.03)0.28 (+0.01)-579-16.911143.33361.053425231.5230.0235.0220.0
2022-07-2940.52 (-0.34)2.68 (+0.01)0.27 (0.0)-560-29.57311.64110.581894230.0229.0238.5226.0
2022-07-2240.86 (+0.08)2.67 (-0.4)0.27 (+0.02)4536.67-1197-17.62580.856793232.5217.5241.5213.5
2022-07-1540.78 (+0.02)3.07 (-0.25)0.25 (-0.04)-73-1.24-766-12.97-117-1.985907217.5246.0246.5210.0
2022-07-0840.76 (-0.02)3.32 (+0.27)0.29 (-0.02)-694-19.4780022.45-62-1.743564248.0247.5265.0243.0
2022-07-0140.78 (-0.09)3.05 (+0.05)0.31 (+0.03)-513-11.544339.74881.984447244.5280.0282.0244.0
2022-06-2440.87 (-0.12)3.0 (+0.56)0.28 (+0.06)-558-10.04167230.081703.065558274.5247.0277.0244.0
2022-06-1740.99 (+0.32)2.44 (+0.14)0.22 (0.0)2537.1244612.56-1-0.033552247.0247.5265.0244.0
2022-06-1040.67 (-0.02)2.3 (+0.05)0.22 (-0.01)-233-18.3915011.84-21-1.661267253.5256.5262.0248.5
2022-06-0240.69 (-0.41)2.25 (+0.27)0.23 (0.0)-811-31.979531.27140.552542253.5251.5265.0249.0
2022-05-2741.1 (-0.17)1.98 (0.0)0.23 (+0.02)-457-30.5510.07513.411496247.0244.5249.0235.5
2022-05-2041.27 (-0.11)1.98 (+0.05)0.21 (-0.01)482.131576.96-47-2.082255240.5235.0247.0231.0
2022-05-1341.38 (-0.28)1.93 (-0.13)0.22 (-0.03)-412-11.71-383-10.89-76-2.163518232.0235.0237.5224.0
2022-05-0641.66 (-0.04)2.06 (0.0)0.25 (-0.02)-79-9.58-5-0.61-69-8.36825241.0240.0252.5239.0
2022-04-2941.7 (-0.16)2.06 (-0.05)0.27 (-0.02)-411-12.47-147-4.46-48-1.463296242.5251.0252.5235.0
2022-04-2241.86 (-0.1)2.11 (+0.12)0.29 (+0.01)-400-16.3834414.09200.822442260.0257.0265.0253.5
2022-04-1541.96 (-0.26)1.99 (+0.13)0.28 (+0.01)-687-18.8338910.66461.263648260.5268.0273.0258.0
2022-04-0842.22 (-0.4)1.86 (+0.16)0.27 (-0.01)-1651-31.954919.5-36-0.75168263.5252.0265.0235.5
2022-04-0142.62 (-0.24)1.7 (+0.38)0.28 (+0.11)-1303-15.63604.313193.828351257.0235.0257.0226.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2542.86 (-0.81)1.32 (-0.13)0.17 (0.0)-2236-33.5-383-5.74210.316674235.5253.5263.5234.0
2022-03-1843.67 (-0.17)1.45 (-0.13)0.17 (0.0)-418-7.68-393-7.22-21-0.395441250.5269.0270.0241.0
2022-03-1143.84 (-0.32)1.58 (-0.12)0.17 (-0.01)-1086-27.91-363-9.33-30-0.773891268.0281.0282.0263.5
2022-03-0444.16 (+0.02)1.7 (-0.03)0.18 (0.0)-250-14.95-69-4.13191.141672288.0283.0288.0278.0
2022-02-2544.14 (-0.17)1.73 (+0.01)0.18 (-0.01)-706-29.31140.58-43-1.782409283.0279.0283.0268.5
2022-02-1844.31 (-0.23)1.72 (-0.02)0.19 (0.0)-1094-50.32-57-2.62140.642174280.0282.5283.5275.0
2022-02-1144.54 (-0.37)1.74 (-0.09)0.19 (+0.02)-1132-19.33-272-4.64360.615857285.5290.0295.0276.0
2022-01-2644.91 (-0.17)1.83 (0.0)0.17 (-0.01)-579-28.0300.0-32-1.552066290.0296.0300.0286.0
2022-01-2145.08 (-0.3)1.83 (-0.01)0.18 (0.0)-1116-41.69-31-1.16190.712677296.5306.0312.0295.0
2022-01-1445.38 (-0.36)1.84 (0.0)0.18 (-0.01)-1239-38.1300.0-24-0.743249311.5323.0327.5306.0
2022-01-0745.74 (0.0)1.84 (0.0)0.19 (0.0)-92-6.5960.43-27-1.941395327.0329.0334.0320.5
2021-12-3045.74 (-0.01)1.84 (-0.01)0.19 (0.0)-29-2.19-24-1.82161.211322327.5321.5328.5320.0
2021-12-2445.75 (-0.13)1.85 (0.0)0.19 (-0.02)-227-13.7800.0-57-3.461647320.0312.0324.0311.0
2021-12-1745.88 (+0.18)1.85 (0.0)0.21 (+0.01)3539.3310.03350.933783315.5311.0321.5309.0
2021-12-1045.7 (+0.02)1.85 (-0.03)0.2 (0.0)39821.58-103-5.59-3-0.161844312.5302.0313.5299.5
2021-12-0345.68 (-0.02)1.88 (-0.13)0.2 (0.0)-337-11.73-383-13.34-7-0.242872300.0302.0305.0294.0
2021-11-2645.7 (+0.08)2.01 (-0.13)0.2 (+0.01)62121.2-389-13.28311.062929302.0315.0315.0302.0
2021-11-1945.62 (+0.26)2.14 (-0.06)0.19 (-0.03)107136.15-191-6.45-97-3.272963307.5300.0311.5297.0
2021-11-1245.36 (+0.1)2.2 (-0.07)0.22 (0.0)1393.05-194-4.26170.374553311.0297.5315.0279.5
2021-11-0545.26 (+0.02)2.27 (+0.02)0.22 (+0.06)40210.77701.871564.183734326.0289.0332.0284.5
2021-10-2945.24 (+0.1)2.25 (+0.13)0.16 (-0.01)2674.233786.0-21-0.336305270.5270.5295.0265.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2245.14 (-0.03)2.12 (-0.27)0.17 (0.0)2775.8-823-17.2260.134779270.5273.5280.0265.5
2021-10-1545.17 (+0.05)2.39 (-0.07)0.17 (+0.01)1371.96-190-2.71310.447007268.0267.5277.0252.0
2021-10-0845.12 (+0.48)2.46 (-0.04)0.16 (-0.04)72512.56-140-2.43-125-2.175770276.0276.0283.0260.0
2021-10-0144.64 (-0.02)2.5 (-0.19)0.2 (-0.09)-96-2.1-259-5.67-255-5.584570274.0291.0292.5274.0
2021-09-2444.66 (-0.23)2.69 (+0.01)0.29 (0.0)-728-32.93301.36-24-1.092211289.0289.0293.5286.5
2021-09-1744.89 (-0.34)2.68 (-0.03)0.29 (-0.04)-747-19.86-90-2.39-95-2.533761293.5289.0299.5282.0
2021-09-1045.23 (-0.51)2.71 (-0.57)0.33 (0.0)-1549-17.4-1688-18.97-24-0.278900290.0302.5306.0278.0
2021-09-0345.74 (-0.07)3.28 (+0.03)0.33 (-0.02)-364-10.25712.0-50-1.413551302.0309.0319.0301.0
2021-08-2745.81 (-0.12)3.25 (-0.12)0.35 (-0.01)-496-11.54-340-7.91-24-0.564297306.5296.0309.0290.5
2021-08-2045.93 (+0.11)3.37 (-0.15)0.36 (-0.02)-44-0.7-455-7.19-66-1.046324295.0316.5317.0291.0
2021-08-1345.82 (+0.17)3.52 (+0.25)0.38 (+0.04)5245.837528.371101.228983321.0326.0348.0317.0
2021-08-0645.65 (+0.13)3.27 (+0.21)0.34 (+0.03)4699.2360911.991082.135081326.0337.0343.0323.0
2021-07-3045.52 (+0.39)3.06 (+0.21)0.31 (+0.06)104415.146529.461782.586895335.0299.0338.0299.0
2021-07-2345.13 (+0.1)2.85 (-0.01)0.25 (+0.03)783.37-45-1.94823.542314298.5298.0302.5295.0
2021-07-1645.03 (+0.07)2.86 (-0.19)0.22 (-0.01)1022.48-564-13.69-29-0.74121298.5292.0304.5286.5
2021-07-0944.96 (-0.06)3.05 (-0.45)0.23 (-0.07)-41-1.04-1343-34.21-195-4.973926290.0306.0308.0287.5
2021-07-0245.02 (-0.2)3.5 (-0.06)0.3 (-0.01)-433-15.74-125-4.54-56-2.042751305.0320.0322.0303.0
2021-06-2545.22 (+0.2)3.56 (+0.07)0.31 (+0.07)62315.852015.112255.723931320.0311.0324.0308.0
2021-06-1845.02 (+0.01)3.49 (+0.11)0.24 (0.0)130.432510.02-1-0.033242311.0309.5315.0302.5
2021-06-1145.01 (+0.25)3.38 (+0.04)0.24 (+0.02)64816.171182.94441.14007308.5307.0314.5303.0
2021-06-0444.76 (-0.28)3.34 (+0.17)0.22 (-0.03)-966-16.195158.63-74-1.245966308.0320.0327.5306.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2845.04 (+0.05)3.17 (+0.11)0.25 (+0.02)1884.053377.26591.274643321.0302.0323.0300.0
2021-05-2144.99 (-0.09)3.06 (+0.26)0.23 (+0.03)-290-3.8476010.071001.337545304.0300.0330.0296.0
2021-05-1445.08 (-0.16)2.8 (+0.26)0.2 (-0.04)-476-4.027856.63-130-1.111834318.0309.0323.5268.5
2021-05-0745.24 (+0.21)2.54 (-0.45)0.24 (-0.03)6006.98-1336-15.54-95-1.118595306.5333.0336.0303.5
2021-04-2945.03 (+0.94)2.99 (-0.88)0.27 (-0.08)287726.77-2653-24.69-241-2.2410747333.0347.5347.5315.5
2021-04-2344.09 (+0.09)3.87 (+0.04)0.35 (-0.02)5059.11332.4-54-0.975550344.0353.0355.5342.5
2021-04-1644.0 (+0.64)3.83 (0.0)0.37 (+0.01)192924.52-1-0.01310.397866354.0350.0368.0337.5
2021-04-0943.36 (+0.44)3.83 (-0.08)0.36 (+0.03)139824.14-247-4.27891.545791346.5353.0361.0332.0
2021-04-0142.92 (-0.37)3.91 (+0.04)0.33 (+0.01)-950-12.164135.29460.597814352.0339.0364.0332.5
2021-03-2643.29 (+0.75)3.87 (+0.05)0.32 (-0.02)234234.681402.07-71-1.056753341.0312.5341.0300.0
2021-03-1942.54 (+0.21)3.82 (-0.01)0.34 (-0.01)64311.69-44-0.8-46-0.845502317.0315.0325.0305.5
2021-03-1242.33 (+1.03)3.83 (+0.05)0.35 (+0.07)300731.871631.732072.199434312.0283.5314.5275.5
2021-03-0541.3 (-0.17)3.78 (+0.08)0.28 (0.0)-458-10.182435.480.184501279.0286.5288.0269.5
2021-02-2641.47 (-0.76)3.7 (+0.12)0.28 (-0.04)-2080-25.383414.16-124-1.518195285.0290.0303.5280.0
2021-02-1942.23 (-0.5)3.58 (+0.3)0.32 (0.0)-1567-17.418969.95100.119001290.0288.0302.0282.0
2021-02-0542.73 (+0.13)3.28 (+0.41)0.32 (+0.01)3384.08124014.97260.318281288.5266.5307.5263.5
2021-01-2942.6 (-0.38)2.87 (+0.09)0.31 (-0.03)-1377-20.832553.86-100-1.516611265.5285.0294.5263.5
2021-01-2242.98 (-0.35)2.78 (+0.66)0.34 (+0.01)-797-6.63197616.44580.4812019285.0265.5289.0260.0
2021-01-1543.33 (+0.29)2.12 (+0.23)0.33 (+0.19)8227.796866.55585.2910553264.0250.5274.5243.0
2021-01-0843.04 (+0.34)1.89 (+0.13)0.14 (-0.01)95414.473875.87-32-0.496593252.0236.0255.0233.0
2020-12-3142.7 (+0.29)1.76 (0.0)0.15 (+0.01)70414.931643.48440.934714236.0226.0238.0222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2542.41 (-0.04)1.76 (-0.47)0.14 (-0.06)-134-1.87-1389-19.38-183-2.557168224.0246.5247.0223.0
2020-12-1842.45 (+0.12)2.23 (-0.02)0.2 (-0.03)2876.03-76-1.6-88-1.854760247.0252.0253.0245.5
2020-12-1142.33 (-0.11)2.25 (-0.01)0.23 (-0.03)-478-10.66-39-0.87-116-2.594483252.0249.5257.0246.5
2020-12-0442.44 (+0.05)2.26 (-0.11)0.26 (-0.04)972.29-318-7.52-92-2.174231250.0251.5253.5243.0
2020-11-2742.39 (-0.1)2.37 (-0.07)0.3 (0.0)-393-9.16-193-4.5-28-0.654289250.0249.0254.0245.0
2020-11-2042.49 (-0.27)2.44 (-0.23)0.3 (0.0)-874-15.2-704-12.2590.165749248.0250.0252.0243.0
2020-11-1342.76 (-0.92)2.67 (-0.04)0.3 (-0.08)-2848-25.09-120-1.06-236-2.0811353248.0281.0289.0242.0
2020-11-0643.68 (+0.17)2.71 (+0.02)0.38 (+0.03)5649.19751.221001.636140275.0281.0285.0264.0
2020-10-3043.51 (+0.3)2.69 (+0.2)0.35 (-0.03)160616.235825.88-85-0.869896277.0260.5294.5260.0
2020-10-2343.21 (+0.19)2.49 (+0.4)0.38 (+0.14)5946.64118713.264044.518951260.0241.0265.0240.5
2020-10-1643.02 (+0.01)2.09 (+0.06)0.24 (0.0)-246-6.372065.3390.233864239.0241.5245.0232.0
2020-10-0843.01 (+0.03)2.03 (+0.07)0.24 (0.0)70.221885.7800.03250238.0237.5244.0235.0
2020-09-3042.98 (+0.09)1.96 (+0.81)0.24 (-0.01)47214.09-3-0.09-41-1.223350233.0233.5236.0225.0
2020-09-2542.89 (+0.02)1.15 (-0.09)0.25 (0.0)2323.58-259-4.0-2-0.036475233.5244.5248.0221.0
2020-09-1842.87 (+0.25)1.24 (-0.27)0.25 (-0.01)4885.94-803-9.77-30-0.378217243.5237.0245.0228.0
2020-09-1142.62 (+0.52)1.51 (-0.31)0.26 (-0.04)119314.22-927-11.05-111-1.328390233.5240.5241.0223.0
2020-09-0442.1 (+0.27)1.82 (-0.31)0.3 (0.0)5025.77-931-10.7-9-0.18698238.5249.5252.0237.0
2020-08-2841.83 (-0.2)2.13 (+0.1)0.3 (-0.05)-524-5.852763.08-151-1.698955249.5253.0262.0245.0
2020-08-2142.03 (+0.03)2.03 (+0.03)0.35 (+0.01)-42-0.32960.73460.3513119257.5245.0263.5235.0
2020-08-1442.0 (+1.1)2.0 (-1.09)0.34 (-0.24)345321.04-3240-19.74-740-4.5116410247.5270.0272.5240.0
2020-08-0740.9 (-0.05)3.09 (-0.02)0.58 (-0.02)-201-1.8-74-0.66-55-0.4911186269.5272.0283.5258.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3140.95 (+0.11)3.11 (+0.07)0.6 (+0.06)3624.662152.771842.377769270.5249.5278.0241.5
2020-07-2440.84 (+0.35)3.04 (+0.02)0.54 (-0.06)112013.5720.87-170-2.058299250.0252.5263.0245.5
2020-07-1740.49 (-0.59)3.02 (+0.4)0.6 (+0.08)-1931-11.5911917.152471.4816660250.0242.5267.5238.0
2020-07-1041.08 (-0.37)2.62 (+0.37)0.52 (+0.16)-1105-6.9610926.884532.8515878241.0212.5245.0209.0
2020-07-0341.45 (+0.33)2.25 (-0.26)0.36 (+0.04)9716.7511838.231250.8714377210.5196.0216.5194.0
2020-06-2441.12 (+0.07)2.51 (+0.27)0.32 (+0.03)2975.0380913.71851.445900128.0195.5201.5125.5
2020-06-1941.05 (+0.34)2.24 (+0.41)0.29 (-0.04)97010.87123413.82-123-1.388927195.0190.0197.0186.5
2020-06-1240.71 (+0.64)1.83 (+0.25)0.33 (+0.07)249514.037414.172341.3217785190.0189.0199.5178.0
2020-06-0540.07 (+0.51)1.58 (-0.08)0.26 (+0.04)147211.88-226-1.821080.8712388188.5180.0200.0176.5
2020-05-2939.56 (+0.33)1.66 (-0.1)0.22 (-0.04)145814.26-308-3.01-112-1.110223180.0170.5184.0166.0
2020-05-2239.23 (+0.75)1.76 (-0.17)0.26 (+0.06)219413.41-495-3.021831.1216365166.0156.0186.0155.0
2020-05-1538.48 (+0.27)1.93 (-0.01)0.2 (-0.01)76715.7-39-0.8-26-0.534885154.0151.0155.5148.5
2020-05-0838.21 (-0.08)1.94 (-0.09)0.21 (-0.04)320.47-279-4.13-123-1.826755150.5150.5157.5149.0
2020-04-3038.29 (-0.1)2.03 (+0.41)0.25 (+0.07)-749-7.42121812.072032.0110089153.5135.5160.0135.5
2020-04-2438.39 (+0.17)1.62 (+0.1)0.18 (+0.01)6559.083014.17190.267215135.0124.0135.0123.0
2020-04-1738.22 (-0.03)1.52 (+0.09)0.17 (-0.01)-648-9.492734.0-34-0.56831123.0122.5132.5119.0
2020-04-1038.25 (-0.33)1.43 (+0.45)0.18 (-0.01)-900-12.77136219.32-25-0.357048122.0110.0123.5106.0
2020-04-0138.58 (-0.23)0.98 (+0.2)0.19 (-0.01)-727-14.3475114.81-11-0.225070110.0110.0116.0106.0
2020-03-2738.81 (+0.38)0.78 (-0.14)0.2 (-0.02)11648.1-442-3.08-75-0.5214365116.093.4116.085.5
2020-03-2038.43 (-0.06)0.92 (-0.61)0.22 (-0.03)-327-2.56-1820-14.26-85-0.6712759141.0131.5143.093.2
2020-03-1338.49 (-0.29)1.53 (-0.01)0.25 (-0.04)-973-26.44-36-0.98-113-3.073680132.5160.0162.0132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0638.78 (+0.13)1.54 (-0.09)0.29 (0.0)3978.6-258-5.59-15-0.324618163.5147.5166.5140.0
2020-02-2738.65 (-0.21)1.63 (-0.14)0.29 (-0.05)-603-22.31-417-15.43-138-5.112703148.0164.0165.0145.5
2020-02-2138.86 (+0.01)1.77 (-0.04)0.34 (-0.03)50.35-110-7.77-88-6.221415165.5166.0168.0161.5
2020-02-1438.85 (-0.03)1.81 (-0.12)0.37 (-0.01)-103-5.31-381-19.66-31-1.61938166.5164.0169.0162.0
2020-02-0738.88 (-0.07)1.93 (-0.08)0.38 (+0.03)-241-9.57-227-9.01813.222519165.0163.5169.5160.5
2020-01-3138.95 (-0.09)2.01 (0.0)0.35 (-0.02)-297-21.31-7-0.5-69-4.951394165.5172.0172.0162.0
2020-01-2039.04 (0.0)2.01 (0.0)0.37 (0.0)93.400.0-2-0.75265176.0174.5176.0173.0
2020-01-1739.04 (-0.24)2.01 (-0.04)0.37 (-0.05)-628-19.84-117-3.7-131-4.143166174.5175.5176.0170.0
2020-01-1039.28 (-0.08)2.05 (+0.09)0.42 (+0.03)-252-14.2727515.57724.081766175.0175.0177.0172.5
2020-01-0339.36 (-0.02)1.96 (-0.01)0.39 (+0.01)-46-2.67-18-1.04462.671725175.0129.0176.5125.5
2019-12-3139.38 (+0.01)1.97 (+0.24)0.38 (-0.01)329.7910130.89-45-13.76327176.5174.0176.5173.5
2019-12-2739.37 (+0.13)1.73 (-0.04)0.39 (0.0)38439.38-132-13.54-2-0.21975174.0176.0177.5173.0
2019-12-2039.24 (+0.24)1.77 (-0.08)0.39 (0.0)78241.53-220-11.68120.641883175.5168.0176.0168.0
2019-12-1339.0 (+0.09)1.85 (-0.09)0.39 (-0.03)27913.69-283-13.89-102-5.02038168.0172.0172.5164.0
2019-12-0638.91 (-0.04)1.94 (-0.17)0.42 (-0.01)-188-9.38-495-24.69-7-0.352005170.5175.0175.5170.5
2019-11-2938.95 (+0.11)2.11 (0.0)0.43 (+0.03)31318.700.0945.621674175.0175.0178.5174.5
2019-11-2238.84 (-0.06)2.11 (-0.01)0.4 (-0.03)-197-14.22-36-2.6-113-8.161385173.5175.0175.0171.5
2019-11-1538.9 (+0.28)2.12 (0.0)0.43 (-0.02)84220.2-3-0.07-64-1.544169173.5179.0180.0172.0
2019-11-0838.62 (-0.38)2.12 (-0.09)0.45 (+0.03)-1130-29.48-264-6.891042.713833174.0177.0179.0173.0
2019-11-0139.0 (-0.08)2.21 (+0.25)0.42 (+0.02)-274-6.375517.36481.14348177.0172.0178.5170.0
2019-10-2539.08 (-0.09)1.96 (+0.01)0.4 (-0.03)-275-6.96240.61-78-1.983949170.5173.0176.0169.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1839.17 (+0.19)1.95 (+0.04)0.43 (-0.07)6896.691041.01-222-2.1510306173.5165.0177.5158.0
2019-10-0938.98 (-0.06)1.91 (-0.29)0.5 (-0.03)-178-8.1-861-39.19-63-2.872197162.5168.0172.0162.5
2019-10-0439.04 (-0.26)2.2 (-0.34)0.53 (-0.14)-767-10.51-1021-13.99-443-6.077297167.0175.0175.5162.0
2019-09-2739.3 (+0.09)2.54 (-0.15)0.67 (+0.01)2729.94-109-3.98411.52737176.5178.0184.5176.0
2019-09-2039.21 (-0.13)2.69 (-0.25)0.66 (-0.01)-360-9.11-740-18.73-28-0.713950179.0184.0184.0177.0
2019-09-1239.34 (+0.08)2.94 (-0.24)0.67 (+0.09)26310.21-735-28.5427210.562575185.0186.0189.0180.5
2019-09-0639.26 (-0.19)3.18 (-0.08)0.58 (-0.01)-544-12.48-214-4.91-36-0.834358186.0181.5188.0178.0
2019-08-3039.45 (-0.41)3.26 (-0.18)0.59 (+0.02)-1212-24.46-542-10.94741.494955181.5180.5183.5170.5
2019-08-2339.86 (-0.18)3.44 (-0.16)0.57 (0.0)-555-16.93-482-14.7-18-0.553278180.5186.5186.5179.0
2019-08-1640.04 (+0.01)3.6 (-0.25)0.57 (-0.06)-17-0.27-757-11.97-182-2.886325184.0188.0199.0183.0
2019-08-0840.03 (-0.23)3.85 (+0.06)0.63 (0.0)-288-6.641794.13220.514339190.5188.0194.5183.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2737.79 (+1.69)1.82 (+0.4)0.71 (-0.14)37429.3912023.02-434-1.0939846212.5209.0228.0197.5
2024-02-2936.1 (+0.33)1.42 (+0.34)0.85 (+0.35)2431.19944.4910494.7422115208.5172.0214.0171.5
2024-01-3135.77 (-1.09)1.08 (-0.23)0.5 (+0.02)-3320-21.57-759-4.93700.4515391171.5184.5185.5160.5
2023-12-2936.86 (-0.2)1.31 (-0.15)0.48 (-0.06)-731-6.48-445-3.94-172-1.5211285182.5187.0191.0175.5
2023-11-3037.06 (-0.88)1.46 (+0.24)0.54 (+0.08)-3057-12.797152.992250.9423905187.5166.0196.0155.0
2023-10-3137.94 (-0.15)1.22 (-0.07)0.46 (+0.08)-287-3.64-340-4.312423.077882165.5175.5181.5165.5
2023-09-2838.09 (-0.43)1.29 (-0.11)0.38 (+0.02)-730-7.51-327-3.36570.599719175.0196.0206.0172.0
2023-08-3138.52 (-0.22)1.4 (-0.02)0.36 (-0.03)10.01-67-0.4-87-0.5216639193.0217.5225.0181.0
2023-07-3138.74 (-0.2)1.42 (+0.03)0.39 (-0.06)6383.14-188-0.92-180-0.8920337216.5222.0229.0209.0
2023-06-3038.94 (+1.43)1.39 (+0.11)0.45 (-0.06)246811.073191.43-169-0.7622297222.0193.0225.5191.5
2023-05-3137.51 (+1.58)1.28 (0.0)0.51 (+0.13)424521.9550.033922.0319338194.5171.5196.5167.0
2023-04-2835.93 (-0.2)1.28 (-0.09)0.38 (+0.07)-1004-7.44-270-2.01881.3913500171.5168.0179.5164.5
2023-03-3136.13 (-1.26)1.37 (-0.33)0.31 (+0.04)-3310-18.5-601-3.361260.717895168.5181.5185.0157.0
2023-02-2437.39 (-0.58)1.7 (-0.07)0.27 (-0.05)-978-7.5-229-1.76-129-0.9913047180.0182.0192.5176.5
2023-01-3137.97 (+0.01)1.77 (+0.15)0.32 (+0.01)2372.364644.63280.2810026181.5166.5193.0165.5
2022-12-3037.96 (-0.85)1.62 (+0.21)0.31 (-0.24)-1614-8.516343.34-729-3.8418974167.0187.0197.5164.0
2022-11-3038.81 (-0.61)1.41 (0.0)0.55 (+0.03)-1311-7.4660.03990.5617568185.0175.0195.0174.0
2022-10-3139.42 (+0.43)1.41 (+0.13)0.52 (+0.22)9636.18-46-0.296344.0715594176.0179.0190.0162.5
2022-09-3038.99 (-0.33)1.28 (-0.76)0.3 (-0.01)-1261-8.12-2251-14.49-1-0.0115537180.5220.5222.0172.0
2022-08-3139.32 (-1.2)2.04 (-0.64)0.31 (+0.04)-3124-15.36-1916-9.42970.4820339223.0230.0238.0216.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2940.52 (-0.23)2.68 (-0.26)0.27 (-0.03)-936-4.83-803-4.14-83-0.4319382230.0255.5265.0210.0
2022-06-3040.75 (-0.14)2.94 (+0.69)0.3 (+0.07)-1107-7.82236916.732091.4814156255.5260.5282.0244.0
2022-05-3140.89 (-0.81)2.25 (+0.19)0.23 (-0.04)-1593-15.85685.63-127-1.2610085260.5240.0265.0224.0
2022-04-2941.7 (-0.92)2.06 (+0.41)0.27 (+0.01)-3346-20.7412257.59430.2716135242.5249.0273.0235.0
2022-03-3142.62 (-1.52)1.65 (-0.08)0.26 (+0.08)-5096-20.84-996-4.072471.0124453253.0283.0288.0226.0
2022-02-2544.14 (-0.77)1.73 (-0.1)0.18 (+0.01)-2932-28.08-315-3.0270.0710441283.0290.0295.0268.5
2022-01-2644.91 (-0.83)1.83 (-0.01)0.17 (-0.02)-3026-32.23-25-0.27-64-0.689388290.0329.0334.0286.0
2021-12-3045.74 (+0.01)1.84 (-0.13)0.19 (-0.02)940.88-379-3.53-32-0.310732327.5296.0328.5294.0
2021-11-3045.73 (+0.49)1.97 (-0.28)0.21 (+0.05)229715.4-834-5.591230.8214918300.0289.0332.0279.5
2021-10-2945.24 (+0.42)2.25 (-0.28)0.16 (-0.11)7853.1-839-3.31-314-1.2425324270.5290.0295.0252.0
2021-09-3044.82 (-1.04)2.53 (-0.79)0.27 (-0.08)-3074-15.3-2058-10.24-230-1.1420091292.5310.0315.0277.0
2021-08-3145.86 (+0.34)3.32 (+0.26)0.35 (+0.04)6642.547522.881150.4426129319.0337.0348.0290.5
2021-07-3045.52 (+0.4)3.06 (-0.46)0.31 (-0.04)9084.95-1349-7.35-119-0.6518342335.0311.0338.0286.5
2021-06-3045.12 (+0.13)3.52 (+0.29)0.35 (+0.1)3171.818895.093051.7417480313.0321.5327.5302.5
2021-05-3144.99 (-0.04)3.23 (+0.24)0.25 (-0.02)-135-0.47402.18-78-0.2333953322.5333.0336.0268.5
2021-04-2945.03 (+2.19)2.99 (-0.9)0.27 (-0.07)689322.47-2706-8.82-202-0.6630674333.0352.0368.0315.5
2021-03-3142.84 (+1.37)3.89 (+0.19)0.34 (+0.06)440013.228532.561710.5133288349.0286.5364.0269.5
2021-02-2641.47 (-1.13)3.7 (+0.83)0.28 (-0.03)-3309-12.9924779.72-88-0.3525478285.0266.5307.5263.5
2021-01-2942.6 (-0.1)2.87 (+1.11)0.31 (+0.16)-398-1.1133049.234841.3535777265.5236.0294.5233.0
2020-12-3142.7 (+0.32)1.76 (-0.61)0.15 (-0.14)5332.15-1658-6.69-433-1.7524791236.0250.0257.0222.0
2020-11-3042.38 (-1.13)2.37 (-0.32)0.29 (-0.06)-3608-12.84-942-3.35-157-0.5628100250.0281.0289.0242.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3043.51 (+0.53)2.69 (+0.73)0.35 (+0.11)19617.5521638.333281.2625963277.0237.5294.5232.0
2020-09-3042.98 (+1.18)1.96 (-0.14)0.24 (-0.07)32169.55-2828-8.4-206-0.6133677233.0247.5252.0221.0
2020-08-3141.8 (+0.85)2.1 (-1.01)0.31 (-0.29)23574.61-3037-5.94-887-1.7351125245.0272.0283.5235.0
2020-07-3140.95 (-0.39)3.11 (+1.01)0.6 (+0.25)-1240-2.2530315.57411.3555084270.5201.5278.0201.5
2020-06-3041.34 (+1.78)2.1 (+0.44)0.35 (+0.13)589111.1432806.24020.7652904201.0180.0212.5125.5
2020-05-2939.56 (+1.27)1.66 (-0.37)0.22 (-0.03)445111.64-1121-2.93-78-0.238230180.0150.5186.0148.5
2020-04-3038.29 (-0.32)2.03 (+1.07)0.25 (+0.06)-1724-5.43321010.111580.531748153.5110.5160.0106.0
2020-03-3138.61 (-0.04)0.96 (-0.67)0.19 (-0.1)-384-0.96-1861-4.66-294-0.7439933111.0147.5166.585.5
2020-02-2738.65 (-0.3)1.63 (-0.38)0.29 (-0.06)-942-10.98-1135-13.23-176-2.058576148.0163.5169.5145.5
2020-01-3138.95 (-0.43)2.01 (+0.04)0.35 (-0.03)-1214-14.61331.6-84-1.018317165.5129.0177.0125.5
2019-12-3139.38 (+0.43)1.97 (-0.14)0.38 (-0.05)128917.83-1029-14.23-144-1.997231176.5175.0177.5164.0
2019-11-2938.95 (-0.11)2.11 (-0.03)0.43 (+0.02)-362-2.92-99-0.8460.3712383175.0177.5180.0171.5
2019-10-3139.06 (-0.24)2.14 (-0.4)0.41 (-0.26)-615-2.3-1203-4.49-783-2.9226778176.0175.0178.0158.0
2019-09-2739.3 (-0.15)2.54 (-0.72)0.67 (+0.08)-369-2.71-1798-13.22491.8313622176.5181.5189.0176.0
2019-08-3039.45 (-0.7)3.26 (-0.56)0.59 (-0.05)-1744-8.41-1693-8.16-147-0.7120739181.5194.0199.0170.5
2019-07-3140.15 (+1.34)3.82 (-0.29)0.64 (+0.01)415119.84-864-4.13390.1920927195.0183.0203.0178.0
2019-06-2838.81 (+0.45)4.11 (+0.03)0.63 (+0.05)11546.134652.471470.7818811183.5171.5195.0169.5
2019-05-3138.36 (-1.2)4.08 (+0.53)0.58 (-0.04)-3551-14.3115856.39-132-0.5324815172.0173.0196.5169.0
2019-04-3039.56 ()3.55 ()0.62 ()-111402950300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。