股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.91 (+1.74)	0.12 (0.0)	0.52 (-0.04)	5204	19.97	0	0.0	-135	0.52	26060	84.0	82.2	87.7	82.0
2026-07-16	23.17 (-0.09)	0.12 (0.0)	0.56 (+0.04)	-251	1.92	-1	0.01	117	0.89	13074	84.2	81.6	84.2	80.1
2026-07-15	23.26 (+0.12)	0.12 (0.0)	0.52 (+0.05)	731	33.33	2	0.09	159	7.25	2193	76.6	76.2	77.3	74.6
2026-07-14	23.14 (+0.1)	0.12 (0.0)	0.47 (-0.01)	280	13.46	14	0.67	-31	1.49	2081	76.1	76.0	77.0	73.8
2026-07-13	23.04 (+0.03)	0.12 (+0.01)	0.48 (0.0)	112	7.9	3	0.21	11	0.78	1418	75.4	73.1	75.9	73.0
2026-07-09	23.01 (+0.01)	0.11 (0.0)	0.48 (0.0)	22	2.31	7	0.73	2	0.21	953	72.8	74.3	74.3	72.8
2026-07-08	23.0 (-0.13)	0.11 (0.0)	0.48 (-0.01)	-422	40.46	14	1.34	-25	2.4	1043	74.2	75.0	75.5	73.9
2026-07-07	23.13 (-0.07)	0.11 (+0.01)	0.49 (0.0)	-245	21.78	9	0.8	-11	0.98	1125	75.0	76.7	76.7	74.6
2026-07-06	23.2 (-0.07)	0.1 (0.0)	0.49 (+0.03)	-187	19.0	4	0.41	75	7.62	984	75.9	77.7	78.5	75.5
2026-07-03	23.27 (+0.19)	0.1 (+0.01)	0.46 (+0.02)	552	33.25	32	1.93	58	3.49	1660	76.6	74.8	77.7	74.8
2026-07-02	23.08 (-0.42)	0.09 (+0.03)	0.44 (-0.02)	-1278	50.39	87	3.43	-40	1.58	2536	74.8	77.4	77.9	74.4
2026-07-01	23.5 (-0.19)	0.06 (+0.05)	0.46 (0.0)	-511	22.88	161	7.21	-2	0.09	2233	77.7	78.4	78.5	76.8
2026-06-30	23.69 (-0.3)	0.01 (0.0)	0.46 (0.0)	-925	25.57	0	0.0	-14	0.39	3618	78.3	76.8	80.0	76.1
2026-06-29	23.99 (+0.7)	0.01 (0.0)	0.46 (0.0)	2025	29.79	-1	0.01	23	0.34	6798	78.0	74.4	80.9	74.4
2026-06-26	23.29 (+0.27)	0.01 (0.0)	0.46 (0.0)	762	38.66	0	0.0	-24	1.22	1971	73.6	73.0	74.2	72.6
2026-06-25	23.02 (+0.03)	0.01 (0.0)	0.46 (0.0)	147	25.39	0	0.0	-1	0.17	579	72.8	72.6	73.4	72.1
2026-06-24	22.99 (+0.04)	0.01 (0.0)	0.46 (-0.01)	14	1.48	0	0.0	-4	0.42	944	71.5	71.7	72.1	70.8
2026-06-23	22.95 (-0.06)	0.01 (0.0)	0.47 (0.0)	-194	12.7	0	0.0	-5	0.33	1528	72.1	74.0	74.0	71.3
2026-06-22	23.01 (+0.11)	0.01 (0.0)	0.47 (+0.01)	436	16.63	0	0.0	10	0.38	2622	73.4	72.2	76.6	72.2
2026-06-18	22.9 (-0.13)	0.01 (0.0)	0.46 (0.0)	-212	21.63	0	0.0	23	2.35	980	72.1	73.0	73.9	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	23.03 (+0.07)	0.01 (0.0)	0.46 (+0.01)	202	8.13	0	0.0	18	0.72	2484	73.0	74.1	74.4	72.0
2026-06-16	22.96 (+0.04)	0.01 (0.0)	0.45 (0.0)	143	6.92	0	0.0	11	0.53	2067	74.1	73.7	76.3	73.2
2026-06-15	22.92 (-0.09)	0.01 (0.0)	0.45 (+0.04)	13	0.45	0	0.0	97	3.34	2903	73.7	74.0	76.0	73.0
2026-06-12	23.01 (+0.14)	0.01 (0.0)	0.41 (0.0)	293	9.5	-2	0.06	0	0.0	3083	73.4	74.7	75.4	72.7
2026-06-11	22.87 (-0.06)	0.01 (0.0)	0.41 (+0.02)	-254	5.3	0	0.0	73	1.52	4794	73.7	69.4	75.5	68.7
2026-06-10	22.93 (+0.11)	0.01 (0.0)	0.39 (0.0)	388	31.8	0	0.0	-3	0.25	1220	69.0	67.7	69.5	67.7
2026-06-09	22.82 (+0.01)	0.01 (0.0)	0.39 (0.0)	-36	3.16	0	0.0	-11	0.97	1138	68.6	67.5	69.4	67.0
2026-06-08	22.81 (+0.08)	0.01 (0.0)	0.39 (-0.01)	220	13.09	0	0.0	-11	0.65	1681	68.0	65.0	68.6	65.0
2026-06-05	22.73 (+0.02)	0.01 (0.0)	0.4 (0.0)	293	24.08	-1	0.08	-19	1.56	1217	69.1	68.7	69.8	67.5
2026-06-04	22.71 (+0.01)	0.01 (0.0)	0.4 (-0.01)	53	4.34	0	0.0	-6	0.49	1220	68.6	69.3	69.8	67.4
2026-06-03	22.7 (-0.01)	0.01 (0.0)	0.41 (+0.01)	17	1.31	0	0.0	9	0.7	1293	69.3	69.5	69.9	68.1
2026-06-02	22.71 (+0.07)	0.01 (0.0)	0.4 (0.0)	335	20.76	0	0.0	1	0.06	1614	68.9	68.1	69.3	67.6
2026-06-01	22.64 (+0.05)	0.01 (0.0)	0.4 (-0.01)	212	18.24	0	0.0	-9	0.77	1162	68.0	67.0	68.0	66.0
2026-05-29	22.59 (+0.01)	0.01 (0.0)	0.41 (+0.01)	-10	0.36	-1	0.04	17	0.62	2757	66.7	66.3	68.8	66.0
2026-05-28	22.58 (-0.01)	0.01 (0.0)	0.4 (0.0)	33	2.5	0	0.0	0	0.0	1319	66.0	65.2	66.0	63.8
2026-05-27	22.59 (-0.11)	0.01 (0.0)	0.4 (0.0)	-407	19.68	0	0.0	-11	0.53	2068	64.9	67.4	67.4	64.7
2026-05-26	22.7 (-0.18)	0.01 (0.0)	0.4 (0.0)	-550	30.8	0	0.0	8	0.45	1786	67.3	68.2	68.2	66.1
2026-05-25	22.88 (+0.08)	0.01 (0.0)	0.4 (0.0)	218	15.31	0	0.0	14	0.98	1424	68.2	68.5	68.9	67.3
2026-05-22	22.8 (-0.61)	0.01 (0.0)	0.4 (0.0)	-1861	56.57	0	0.0	-13	0.4	3290	67.8	69.6	69.6	67.5
2026-05-21	23.41 (+0.15)	0.01 (0.0)	0.4 (0.0)	800	30.08	0	0.0	-8	0.3	2660	70.0	68.6	70.7	68.5
2026-05-20	23.26 (-0.06)	0.01 (0.0)	0.4 (-0.02)	-126	7.49	0	0.0	-65	3.86	1683	68.5	68.5	69.6	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	23.32 (+0.03)	0.01 (0.0)	0.42 (0.0)	211	8.62	0	0.0	12	0.49	2449	68.5	68.1	70.6	67.3
2026-05-18	23.29 (+0.08)	0.01 (0.0)	0.42 (-0.03)	330	7.0	0	0.0	-83	1.76	4717	68.4	70.0	71.0	67.3
2026-05-15	23.21 (+1.12)	0.01 (0.0)	0.45 (+0.02)	3661	50.34	0	0.0	50	0.69	7273	70.1	65.0	70.1	64.6
2026-05-14	22.09 (+0.17)	0.01 (0.0)	0.43 (0.0)	343	8.5	-1	0.02	-6	0.15	4035	63.8	63.5	65.6	63.0
2026-05-13	21.92 (+0.1)	0.01 (0.0)	0.43 (+0.01)	308	6.3	0	0.0	31	0.63	4887	62.9	59.6	63.4	59.0
2026-05-12	21.82 (+0.08)	0.01 (0.0)	0.42 (0.0)	-101	3.6	0	0.0	19	0.68	2803	59.5	57.3	59.7	56.7
2026-05-11	21.74 (+0.08)	0.01 (0.0)	0.42 (+0.01)	241	14.56	0	0.0	17	1.03	1655	57.5	56.0	58.5	55.5
2026-05-08	21.66 (-0.07)	0.01 (0.0)	0.41 (0.0)	-309	19.63	0	0.0	-4	0.25	1574	55.7	56.2	57.7	55.6
2026-05-07	21.73 (+0.08)	0.01 (0.0)	0.41 (+0.01)	-20	1.19	0	0.0	47	2.8	1679	56.1	56.2	56.8	55.9
2026-05-06	21.65 (-0.16)	0.01 (0.0)	0.4 (0.0)	-409	23.56	0	0.0	-6	0.35	1736	56.4	58.1	58.1	56.0
2026-05-05	21.81 (-0.03)	0.01 (0.0)	0.4 (0.0)	-123	19.87	0	0.0	1	0.16	619	58.2	57.9	58.7	57.6
2026-05-04	21.84 (-0.01)	0.01 (0.0)	0.4 (0.0)	-58	6.44	0	0.0	6	0.67	901	57.9	58.0	59.3	57.6
2026-04-30	21.85 (-0.12)	0.01 (0.0)	0.4 (0.0)	-247	24.07	0	0.0	-15	1.46	1026	57.9	57.7	59.0	57.5
2026-04-29	21.97 (0.0)	0.01 (0.0)	0.4 (0.0)	89	12.18	0	0.0	3	0.41	731	57.9	56.8	57.9	56.7
2026-04-28	21.97 (-0.04)	0.01 (0.0)	0.4 (0.0)	-152	14.13	0	0.0	-6	0.56	1076	56.6	57.0	57.2	56.5
2026-04-27	22.01 (+0.01)	0.01 (0.0)	0.4 (-0.01)	-6	0.35	0	0.0	-9	0.52	1724	57.2	57.0	57.4	55.1
2026-04-24	22.0 (-0.34)	0.01 (0.0)	0.41 (0.0)	-1189	45.12	0	0.0	-4	0.15	2635	57.5	59.7	59.9	57.3
2026-04-23	22.34 (-0.17)	0.01 (0.0)	0.41 (-0.01)	-386	20.61	0	0.0	-34	1.82	1873	59.9	61.4	61.4	59.0
2026-04-22	22.51 (+0.02)	0.01 (0.0)	0.42 (0.0)	-74	9.96	0	0.0	7	0.94	743	61.5	61.6	61.8	61.1
2026-04-21	22.49 (-0.03)	0.01 (0.0)	0.42 (+0.01)	143	18.62	0	0.0	3	0.39	768	61.6	60.8	61.8	60.6
2026-04-20	22.52 (+0.09)	0.01 (0.0)	0.41 (0.0)	257	28.56	0	0.0	5	0.56	900	60.7	61.3	61.4	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	22.43 (-0.14)	0.01 (0.0)	0.41 (0.0)	-450	34.78	0	0.0	-3	0.23	1294	60.9	62.6	62.6	60.6
2026-04-16	22.57 (+0.11)	0.01 (0.0)	0.41 (0.0)	236	15.48	1	0.07	3	0.2	1525	62.3	60.6	62.7	60.6
2026-04-15	22.46 (+0.17)	0.01 (0.0)	0.41 (0.0)	381	31.38	0	0.0	4	0.33	1214	60.5	60.7	61.2	60.1
2026-04-14	22.29 (-0.08)	0.01 (0.0)	0.41 (0.0)	127	8.24	0	0.0	5	0.32	1542	60.5	61.3	61.7	60.2
2026-04-13	22.37 (+0.4)	0.01 (0.0)	0.41 (+0.01)	1239	44.84	0	0.0	38	1.38	2763	60.8	59.5	61.2	59.3
2026-04-10	21.97 (+0.26)	0.01 (0.0)	0.4 (+0.01)	733	27.57	0	0.0	8	0.3	2659	59.4	58.3	60.1	58.3
2026-04-09	21.71 (-0.88)	0.01 (0.0)	0.39 (-0.01)	-2816	40.7	0	0.0	-23	0.33	6919	58.1	61.5	61.5	57.6
2026-04-08	22.59 (-0.53)	0.01 (0.0)	0.4 (-0.02)	-1629	34.62	0	0.0	-54	1.15	4706	61.9	64.0	64.4	61.4
2026-04-07	23.12 (-0.18)	0.01 (0.0)	0.42 (-0.01)	-555	15.26	0	0.0	-28	0.77	3637	63.6	64.7	64.7	62.2
2026-04-02	23.3 (-0.13)	0.01 (0.0)	0.43 (0.0)	-452	22.76	0	0.0	-10	0.5	1986	64.6	65.2	65.4	63.8
2026-04-01	23.43 (+0.12)	0.01 (0.0)	0.43 (+0.01)	434	30.39	0	0.0	49	3.43	1428	65.5	65.6	66.0	64.9
2026-03-31	23.31 (+0.1)	0.01 (0.0)	0.42 (+0.01)	175	7.11	0	0.0	8	0.33	2461	64.9	65.7	65.7	64.5
2026-03-30	23.21 (+0.21)	0.01 (0.0)	0.41 (+0.01)	649	32.43	1	0.05	30	1.5	2001	65.7	65.1	66.7	65.1
2026-03-27	23.0 (-0.21)	0.01 (0.0)	0.4 (-0.01)	-450	19.12	0	0.0	-15	0.64	2353	66.0	67.0	67.0	65.5
2026-03-26	23.21 (-0.05)	0.01 (0.0)	0.41 (0.0)	-158	16.32	0	0.0	-3	0.31	968	67.5	68.0	68.4	67.1
2026-03-25	23.26 (-0.19)	0.01 (0.0)	0.41 (0.0)	-611	51.17	0	0.0	7	0.59	1194	67.6	69.3	69.4	67.3
2026-03-24	23.45 (-0.2)	0.01 (0.0)	0.41 (0.0)	-519	46.09	0	0.0	2	0.18	1126	67.9	69.3	69.5	67.5
2026-03-23	23.65 (+0.06)	0.01 (0.0)	0.41 (+0.01)	-1	0.07	0	0.0	30	2.15	1395	68.5	67.1	70.2	67.0
2026-03-20	23.59 (+0.04)	0.01 (0.0)	0.4 (+0.01)	-49	4.52	-1	0.09	19	1.75	1085	68.1	67.0	68.8	66.9
2026-03-19	23.55 (-0.22)	0.01 (0.0)	0.39 (0.0)	-707	44.13	0	0.0	-3	0.19	1602	67.1	67.9	68.3	67.0
2026-03-18	23.77 (-0.42)	0.01 (0.0)	0.39 (0.0)	-1481	52.65	0	0.0	-6	0.21	2813	68.2	70.0	70.0	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	24.19 (-0.19)	0.01 (0.0)	0.39 (0.0)	-591	29.37	0	0.0	8	0.4	2012	69.4	70.2	70.3	69.4
2026-03-16	24.38 (-0.08)	0.01 (0.0)	0.39 (0.0)	-463	13.47	0	0.0	-5	0.15	3437	70.4	69.4	71.8	68.5
2026-03-13	24.46 (-0.02)	0.01 (0.0)	0.39 (-0.01)	-272	28.87	0	0.0	-9	0.96	942	69.2	69.8	70.0	68.6
2026-03-12	24.48 (-0.02)	0.01 (+0.01)	0.4 (-0.01)	-40	2.55	32	2.04	-32	2.04	1571	69.8	69.4	71.2	69.0
2026-03-11	24.5 (0.0)	0.0 (0.0)	0.41 (+0.01)	-44	2.32	0	0.0	17	0.89	1900	70.0	69.8	70.4	68.6
2026-03-10	24.5 (-0.02)	0.0 (0.0)	0.4 (0.0)	-169	13.97	0	0.0	-1	0.08	1210	68.7	69.8	70.9	68.0
2026-03-09	24.52 (-0.04)	0.0 (0.0)	0.4 (-0.02)	-16	1.03	0	0.0	-46	2.97	1549	69.1	68.0	69.1	66.1
2026-03-06	24.56 (0.0)	0.0 (0.0)	0.42 (+0.01)	58	4.51	0	0.0	12	0.93	1285	70.3	70.9	71.6	69.9
2026-03-05	24.56 (+0.11)	0.0 (0.0)	0.41 (0.0)	556	33.1	0	0.0	-4	0.24	1680	70.8	71.0	71.4	70.0
2026-03-04	24.45 (+0.13)	0.0 (0.0)	0.41 (-0.02)	413	17.65	0	0.0	-39	1.67	2340	69.9	70.5	71.0	68.8
2026-03-03	24.32 (-0.12)	0.0 (0.0)	0.43 (0.0)	-439	25.57	0	0.0	-9	0.52	1717	71.6	73.8	73.8	71.5
2026-03-02	24.44 (-0.18)	0.0 (0.0)	0.43 (0.0)	-682	26.46	0	0.0	-14	0.54	2577	74.0	72.9	74.2	72.1
2026-02-26	24.62 (-0.34)	0.0 (0.0)	0.43 (-0.01)	-942	31.13	0	0.0	-6	0.2	3026	75.2	76.9	77.0	75.0
2026-02-25	24.96 (-0.32)	0.0 (0.0)	0.44 (+0.01)	-1175	39.93	0	0.0	9	0.31	2943	76.2	77.9	77.9	76.0
2026-02-24	25.28 (-0.18)	0.0 (0.0)	0.43 (0.0)	-571	20.08	0	0.0	24	0.84	2843	78.0	78.3	78.9	76.2
2026-02-23	25.46 (-0.76)	0.0 (0.0)	0.43 (-0.01)	-2400	53.73	0	0.0	-47	1.05	4467	78.0	83.0	83.0	77.7
2026-02-11	26.22 (+0.02)	0.0 (0.0)	0.44 (-0.01)	58	3.01	0	0.0	-31	1.61	1925	82.1	81.0	83.2	79.7
2026-02-10	26.2 (-0.04)	0.0 (0.0)	0.45 (0.0)	-125	9.14	0	0.0	-8	0.58	1368	82.5	83.3	83.3	81.4
2026-02-09	26.24 (-0.2)	0.0 (0.0)	0.45 (-0.01)	-651	36.78	0	0.0	-26	1.47	1770	82.6	84.9	84.9	82.1
2026-02-06	26.44 (-0.15)	0.0 (0.0)	0.46 (-0.01)	-551	28.76	0	0.0	-22	1.15	1916	83.9	86.0	86.0	83.3
2026-02-05	26.59 (+0.11)	0.0 (0.0)	0.47 (0.0)	315	26.18	0	0.0	0	0.0	1203	86.4	85.5	87.7	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	26.48 (-0.2)	0.0 (0.0)	0.47 (0.0)	-627	33.46	0	0.0	-1	0.05	1874	86.0	88.7	88.8	85.4
2026-02-03	26.68 (+0.05)	0.0 (0.0)	0.47 (+0.01)	163	6.91	0	0.0	40	1.7	2358	88.9	89.3	92.4	86.8
2026-02-02	26.63 (+0.06)	0.0 (0.0)	0.46 (0.0)	153	10.62	0	0.0	1	0.07	1441	86.1	83.0	86.5	82.7
2026-01-30	26.57 (-0.14)	0.0 (0.0)	0.46 (0.0)	-403	25.59	0	0.0	-20	1.27	1575	84.4	86.4	86.4	84.1
2026-01-29	26.71 (+0.05)	0.0 (0.0)	0.46 (-0.01)	91	10.11	0	0.0	-6	0.67	900	86.4	86.5	86.7	85.2
2026-01-28	26.66 (-0.15)	0.0 (0.0)	0.47 (-0.01)	-441	23.75	0	0.0	-52	2.8	1857	86.2	88.8	89.0	86.0
2026-01-27	26.81 (+0.03)	0.0 (0.0)	0.48 (0.0)	74	5.68	0	0.0	2	0.15	1303	88.4	88.5	89.3	87.2
2026-01-26	26.78 (+0.24)	0.0 (0.0)	0.48 (+0.01)	734	25.58	0	0.0	28	0.98	2869	87.6	89.0	89.0	86.5
2026-01-23	26.54 (-0.01)	0.0 (0.0)	0.47 (0.0)	100	6.77	0	0.0	2	0.14	1478	88.8	90.4	90.5	87.9
2026-01-22	26.55 (+0.24)	0.0 (0.0)	0.47 (0.0)	748	29.93	0	0.0	10	0.4	2499	89.5	90.4	91.7	88.7
2026-01-21	26.31 (+0.53)	0.0 (-1.03)	0.47 (+0.01)	1572	41.88	0	0.0	23	0.61	3754	88.7	90.8	90.8	87.6
2026-01-20	25.78 (+0.15)	1.03 (0.0)	0.46 (0.0)	442	11.56	0	0.0	-6	0.16	3823	89.9	91.8	94.1	89.8
2026-01-19	25.63 (+0.17)	1.03 (0.0)	0.46 (+0.01)	448	7.31	0	0.0	35	0.57	6129	92.3	93.5	98.7	92.1
2026-01-16	25.46 (+0.57)	1.03 (0.0)	0.45 (+0.01)	1847	42.83	0	0.0	21	0.49	4312	92.1	88.2	92.7	88.1
2026-01-15	24.89 (+0.12)	1.03 (-0.03)	0.44 (0.0)	365	13.22	-84	3.04	2	0.07	2760	87.3	89.4	89.4	86.4
2026-01-14	24.77 (+0.29)	1.06 (0.0)	0.44 (+0.01)	869	23.8	0	0.0	39	1.07	3651	89.0	85.0	89.3	84.7
2026-01-13	24.48 (+0.33)	1.06 (0.0)	0.43 (0.0)	969	26.8	0	0.0	12	0.33	3615	84.1	83.7	86.5	82.6
2026-01-12	24.15 (+0.16)	1.06 (0.0)	0.43 (+0.01)	589	40.26	0	0.0	5	0.34	1463	80.4	81.0	81.0	79.6
2026-01-09	23.99 (+0.07)	1.06 (0.0)	0.42 (0.0)	158	14.84	0	0.0	16	1.5	1065	81.0	81.1	81.8	79.7
2026-01-08	23.92 (+0.21)	1.06 (0.0)	0.42 (0.0)	606	30.56	0	0.0	8	0.4	1983	81.0	80.3	81.4	79.6
2026-01-07	23.71 (+0.31)	1.06 (0.0)	0.42 (0.0)	925	48.2	0	0.0	4	0.21	1919	80.3	79.5	80.9	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	23.4 (+0.23)	1.06 (0.0)	0.42 (+0.01)	679	46.48	0	0.0	14	0.96	1461	79.4	79.0	79.7	78.6
2026-01-05	23.17 (+0.07)	1.06 (0.0)	0.41 (0.0)	294	22.69	0	0.0	-1	0.08	1296	79.0	78.6	79.4	78.2
2026-01-02	23.1 (-0.47)	1.06 (0.0)	0.41 (-0.01)	-1328	44.94	0	0.0	-13	0.44	2955	78.5	82.7	82.7	78.5
2025-12-31	23.57 (-0.13)	1.06 (0.0)	0.42 (+0.01)	-416	41.23	0	0.0	18	1.78	1009	82.7	82.9	82.9	81.4
2025-12-30	23.7 (-0.01)	1.06 (0.0)	0.41 (0.0)	-59	12.37	0	0.0	-3	0.63	477	82.9	83.0	83.0	82.0
2025-12-29	23.71 (+0.04)	1.06 (0.0)	0.41 (0.0)	139	30.89	0	0.0	1	0.22	450	83.0	82.5	83.3	82.0
2025-12-26	23.67 (+0.14)	1.06 (-0.21)	0.41 (+0.01)	369	26.15	-646	45.78	39	2.76	1411	82.4	83.0	83.0	81.4
2025-12-24	23.53 (-0.17)	1.27 (0.0)	0.4 (0.0)	-488	49.9	0	0.0	-3	0.31	978	82.9	85.0	85.0	82.6
2025-12-23	23.7 (-0.1)	1.27 (0.0)	0.4 (0.0)	-354	53.31	0	0.0	3	0.45	664	84.2	86.1	86.2	84.1
2025-12-22	23.8 (0.0)	1.27 (0.0)	0.4 (0.0)	-47	7.62	0	0.0	0	0.0	617	86.2	86.0	87.4	85.4
2025-12-19	23.8 (+0.03)	1.27 (0.0)	0.4 (+0.01)	107	17.95	0	0.0	4	0.67	596	86.0	84.7	86.0	84.7
2025-12-18	23.77 (-0.14)	1.27 (0.0)	0.39 (+0.01)	-140	7.01	0	0.0	52	2.61	1996	84.6	83.5	86.2	82.9
2025-12-17	23.91 (-0.27)	1.27 (0.0)	0.38 (+0.03)	-1190	42.52	0	0.0	77	2.75	2799	83.4	86.5	87.2	83.2
2025-12-16	24.18 (-0.24)	1.27 (0.0)	0.35 (-0.02)	-647	32.98	0	0.0	-45	2.29	1962	85.9	87.0	87.0	85.2
2025-12-15	24.42 (+0.02)	1.27 (0.0)	0.37 (-0.01)	24	1.64	0	0.0	-26	1.78	1464	87.2	87.6	89.1	86.5
2025-12-12	24.4 (-0.06)	1.27 (0.0)	0.38 (+0.01)	-43	3.06	0	0.0	18	1.28	1407	88.1	88.7	89.7	87.8
2025-12-11	24.46 (-0.21)	1.27 (0.0)	0.37 (0.0)	-612	47.66	0	0.0	-9	0.7	1284	88.1	89.7	89.9	88.0
2025-12-10	24.67 (-0.17)	1.27 (0.0)	0.37 (0.0)	-636	44.88	0	0.0	19	1.34	1417	89.4	90.0	90.3	88.5
2025-12-09	24.84 (-0.16)	1.27 (0.0)	0.37 (0.0)	-567	50.4	0	0.0	-9	0.8	1125	90.0	92.0	92.0	89.6
2025-12-08	25.0 (-0.1)	1.27 (0.0)	0.37 (0.0)	-229	27.36	0	0.0	8	0.96	837	91.7	93.0	93.0	90.6
2025-12-05	25.1 (-0.1)	1.27 (0.0)	0.37 (-0.01)	-333	41.32	0	0.0	-26	3.23	806	92.3	93.7	93.7	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	25.2 (-0.14)	1.27 (0.0)	0.38 (+0.01)	37	8.01	0	0.0	2	0.43	462	93.8	93.3	94.6	93.2
2025-12-03	25.34 (-0.03)	1.27 (0.0)	0.37 (-0.01)	-88	13.17	0	0.0	-20	2.99	668	93.3	93.9	93.9	92.6
2025-12-02	25.37 (-0.04)	1.27 (0.0)	0.38 (-0.01)	-55	7.31	0	0.0	-17	2.26	752	93.8	94.3	94.9	93.6
2025-12-01	25.41 (+0.11)	1.27 (0.0)	0.39 (+0.01)	359	26.87	0	0.0	27	2.02	1336	93.5	92.7	94.2	91.8
2025-11-28	25.3 (-0.16)	1.27 (0.0)	0.38 (0.0)	-450	22.73	0	0.0	4	0.2	1980	92.5	95.7	95.8	92.3
2025-11-27	25.46 (-0.14)	1.27 (0.0)	0.38 (+0.01)	-455	14.18	0	0.0	29	0.9	3209	95.3	96.5	98.3	94.1
2025-11-26	25.6 (+0.11)	1.27 (0.0)	0.37 (+0.01)	371	19.07	0	0.0	5	0.26	1945	96.0	91.4	96.5	91.0
2025-11-25	25.49 (-0.02)	1.27 (0.0)	0.36 (-0.01)	7	1.07	0	0.0	-2	0.3	656	90.4	90.0	90.8	89.5
2025-11-24	25.51 (-0.07)	1.27 (0.0)	0.37 (+0.01)	-197	14.08	0	0.0	9	0.64	1399	89.4	90.6	92.0	89.3
2025-11-21	25.58 (+0.15)	1.27 (0.0)	0.36 (+0.01)	594	34.72	0	0.0	29	1.69	1711	90.4	88.1	91.5	87.9
2025-11-20	25.43 (-0.05)	1.27 (0.0)	0.35 (+0.01)	-160	8.77	0	0.0	23	1.26	1825	88.6	90.0	90.8	87.8
2025-11-19	25.48 (+0.02)	1.27 (0.0)	0.34 (-0.02)	28	2.66	0	0.0	-59	5.61	1051	88.7	89.3	90.1	87.8
2025-11-18	25.46 (-0.55)	1.27 (0.0)	0.36 (0.0)	-1976	47.18	0	0.0	13	0.31	4188	88.4	92.8	92.8	87.0
2025-11-17	26.01 (-0.08)	1.27 (0.0)	0.36 (-0.01)	-242	25.1	0	0.0	-25	2.59	964	93.5	96.2	96.7	93.1
2025-11-14	26.09 (0.0)	1.27 (0.0)	0.37 (0.0)	26	1.04	0	0.0	-3	0.12	2509	95.1	96.0	98.8	95.0
2025-11-13	26.09 (-0.01)	1.27 (0.0)	0.37 (0.0)	132	9.81	0	0.0	8	0.59	1345	95.4	94.3	95.4	93.7
2025-11-12	26.1 (-0.01)	1.27 (0.0)	0.37 (-0.01)	-44	7.75	0	0.0	-52	9.15	568	94.3	94.0	94.7	92.7
2025-11-11	26.11 (+0.07)	1.27 (0.0)	0.38 (-0.1)	250	14.27	0	0.0	-290	16.55	1752	93.4	95.5	96.0	93.1
2025-11-10	26.04 (-0.57)	1.27 (0.0)	0.48 (-0.01)	-1762	30.57	0	0.0	-24	0.42	5763	94.5	99.3	100.5	94.3
2025-11-07	26.61 (-0.06)	1.27 (0.0)	0.49 (0.0)	-38	4.4	0	0.0	-12	1.39	864	98.7	100.0	100.5	98.4
2025-11-06	26.67 (+0.16)	1.27 (0.0)	0.49 (-0.01)	562	39.47	0	0.0	-33	2.32	1424	100.5	100.5	103.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	26.51 (+0.04)	1.27 (0.0)	0.5 (-0.01)	230	25.3	0	0.0	-13	1.43	909	99.4	97.5	99.4	96.0
2025-11-04	26.47 (-0.04)	1.27 (0.0)	0.51 (-0.07)	-161	7.5	0	0.0	-219	10.2	2148	98.4	100.0	100.5	96.9
2025-11-03	26.51 (+0.04)	1.27 (-0.05)	0.58 (-0.02)	98	12.2	-129	16.06	-58	7.22	803	100.0	100.0	101.5	99.6
2025-10-31	26.47 (-0.09)	1.32 (-0.02)	0.6 (0.0)	-197	21.3	-85	9.19	5	0.54	925	100.0	102.5	103.5	100.0
2025-10-30	26.56 (-0.07)	1.34 (0.0)	0.6 (0.0)	-137	28.07	0	0.0	-14	2.87	488	102.0	103.0	104.0	101.5
2025-10-29	26.63 (0.0)	1.34 (0.0)	0.6 (-0.03)	-1	0.14	0	0.0	-81	11.2	723	103.5	104.0	104.5	101.5
2025-10-28	26.63 (-0.17)	1.34 (0.0)	0.63 (0.0)	-294	38.03	0	0.0	9	1.16	773	104.5	106.5	106.5	103.0
2025-10-27	26.8 (-0.13)	1.34 (0.0)	0.63 (-0.01)	-476	38.26	0	0.0	-40	3.22	1244	105.0	109.5	110.0	104.0
2025-10-23	26.93 (+0.12)	1.34 (0.0)	0.64 (-0.01)	418	18.86	0	0.0	-10	0.45	2216	108.5	103.5	110.0	103.5
2025-10-22	26.81 (+0.03)	1.34 (+0.1)	0.65 (+0.01)	83	3.57	0	0.0	2	0.09	2327	103.5	102.0	104.0	101.5
2025-10-21	26.78 (-0.04)	1.24 (0.0)	0.64 (0.0)	-60	16.62	0	0.0	2	0.55	361	102.0	104.0	104.0	102.0
2025-10-20	26.82 (-0.01)	1.24 (0.0)	0.64 (-0.01)	-4	0.86	0	0.0	-12	2.58	465	103.0	103.0	104.0	101.5
2025-10-17	26.83 (-0.01)	1.24 (0.0)	0.65 (0.0)	-47	10.71	0	0.0	-1	0.23	439	102.5	103.0	103.5	101.5
2025-10-16	26.84 (+0.12)	1.24 (0.0)	0.65 (+0.01)	358	24.6	0	0.0	12	0.82	1455	103.0	99.6	105.0	99.6
2025-10-15	26.72 (-0.08)	1.24 (0.0)	0.64 (-0.02)	-170	9.83	0	0.0	-34	1.97	1729	99.9	101.5	102.0	99.7
2025-10-14	26.8 (+0.05)	1.24 (0.0)	0.66 (0.0)	116	12.55	0	0.0	-7	0.76	924	101.0	100.5	102.5	100.0
2025-10-13	26.75 (+0.07)	1.24 (0.0)	0.66 (-0.03)	184	15.23	0	0.0	-84	6.95	1208	99.8	97.1	99.9	95.6
2025-10-09	26.68 (-0.29)	1.24 (0.0)	0.69 (-0.02)	-1029	66.0	0	0.0	-75	4.81	1559	99.2	103.5	103.5	99.1
2025-10-08	26.97 (+0.03)	1.24 (0.0)	0.71 (-0.01)	63	10.06	0	0.0	-27	4.31	626	103.0	102.0	104.5	102.0
2025-10-07	26.94 (-0.01)	1.24 (0.0)	0.72 (+0.02)	-41	2.46	0	0.0	61	3.65	1670	102.5	100.0	103.0	99.5
2025-10-03	26.95 (0.0)	1.24 (0.0)	0.7 (-0.01)	3	0.44	0	0.0	-35	5.09	688	101.0	100.5	101.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	26.95 (+0.01)	1.24 (0.0)	0.71 (-0.01)	49	6.31	0	0.0	-23	2.96	777	100.5	100.0	101.5	100.0
2025-10-01	26.94 (+0.06)	1.24 (0.0)	0.72 (-0.06)	167	13.63	0	0.0	-168	13.71	1225	100.0	102.5	103.0	99.8
2025-09-30	26.88 (+0.02)	1.24 (0.0)	0.78 (-0.11)	190	11.34	0	0.0	-330	19.69	1676	101.5	104.0	104.0	100.0
2025-09-26	26.86 (-0.14)	1.24 (0.0)	0.89 (-0.01)	-417	30.64	0	0.0	-49	3.6	1361	103.0	104.5	105.5	102.0
2025-09-25	27.0 (+0.03)	1.24 (0.0)	0.9 (-0.09)	17	0.82	0	0.0	-277	13.29	2085	105.0	106.5	107.0	103.0
2025-09-24	26.97 (-0.03)	1.24 (0.0)	0.99 (-0.01)	-113	28.83	0	0.0	-15	3.83	392	107.5	109.0	109.0	107.0
2025-09-23	27.0 (+0.1)	1.24 (-0.02)	1.0 (0.0)	-173	27.86	-68	10.95	1	0.16	621	108.0	110.0	110.5	108.0
2025-09-22	26.9 (-0.03)	1.26 (0.0)	1.0 (0.0)	-108	23.28	0	0.0	-2	0.43	464	109.0	110.0	111.0	107.5
2025-09-19	26.93 (-0.13)	1.26 (0.0)	1.0 (+0.01)	-417	26.68	0	0.0	36	2.3	1563	108.5	113.0	113.0	108.5
2025-09-18	27.06 (-0.01)	1.26 (0.0)	0.99 (+0.01)	42	7.47	0	0.0	15	2.67	562	112.0	110.5	113.0	110.5
2025-09-17	27.07 (+0.1)	1.26 (0.0)	0.98 (-0.09)	267	28.46	0	0.0	-266	28.36	938	110.0	109.5	113.0	109.0
2025-09-16	26.97 (+0.12)	1.26 (-0.13)	1.07 (-0.01)	418	38.74	-367	34.01	-13	1.2	1079	109.0	108.0	110.5	107.5
2025-09-15	26.85 (+0.01)	1.39 (0.0)	1.08 (0.0)	37	13.26	-14	5.02	5	1.79	279	108.0	107.5	109.5	106.5
2025-09-12	26.84 (+0.02)	1.39 (0.0)	1.08 (+0.01)	46	13.98	-3	0.91	1	0.3	329	107.5	107.5	109.5	107.0
2025-09-11	26.82 (-0.08)	1.39 (-0.01)	1.07 (-0.1)	-252	20.21	-7	0.56	-288	23.1	1247	107.0	110.0	110.0	106.0
2025-09-10	26.9 (-0.06)	1.4 (0.0)	1.17 (-0.02)	-113	11.0	-4	0.39	-42	4.09	1027	109.5	109.0	110.5	107.0
2025-09-09	26.96 (-0.26)	1.4 (0.0)	1.19 (-0.05)	-779	43.33	-10	0.56	-153	8.51	1798	109.0	111.5	112.0	108.5
2025-09-08	27.22 (-0.1)	1.4 (0.0)	1.24 (0.0)	-268	49.17	-3	0.55	-12	2.2	545	112.5	113.0	115.5	112.5
2025-09-05	27.32 (+0.09)	1.4 (0.0)	1.24 (0.0)	-209	39.89	-1	0.19	-1	0.19	524	113.0	114.5	115.0	112.5
2025-09-04	27.23 (-0.12)	1.4 (0.0)	1.24 (-0.01)	300	36.45	-2	0.24	-25	3.04	823	114.0	111.5	114.5	111.0
2025-09-03	27.35 (-0.3)	1.4 (-0.03)	1.25 (-0.01)	-641	54.09	-96	8.1	-35	2.95	1185	110.5	114.0	114.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	27.65 (-0.04)	1.43 (-0.03)	1.26 (+0.02)	-135	9.78	-75	5.43	53	3.84	1380	114.0	112.5	117.0	112.5
2025-09-01	27.69 (-0.05)	1.46 (-0.03)	1.24 (+0.01)	-190	17.46	-101	9.28	31	2.85	1088	112.5	114.5	115.0	111.5
2025-08-29	27.74 (-0.14)	1.49 (0.0)	1.23 (-0.02)	-518	40.03	-4	0.31	-51	3.94	1294	113.5	113.0	114.0	111.0
2025-08-28	27.88 (-0.08)	1.49 (0.0)	1.25 (+0.01)	-375	28.3	-1	0.08	40	3.02	1325	112.5	112.5	114.0	111.5
2025-08-27	27.96 (+0.05)	1.49 (+0.01)	1.24 (+0.01)	67	2.68	55	2.2	21	0.84	2497	112.5	113.0	118.5	112.5
2025-08-26	27.91 (-0.12)	1.48 (0.0)	1.23 (+0.05)	-230	23.3	-2	0.2	137	13.88	987	111.0	110.5	112.5	109.0
2025-08-25	28.03 (+0.05)	1.48 (0.0)	1.18 (0.0)	146	18.69	0	0.0	-3	0.38	781	111.0	110.0	112.0	109.0
2025-08-22	27.98 (-0.01)	1.48 (0.0)	1.18 (-0.01)	-177	21.07	0	0.0	-29	3.45	840	108.0	110.0	110.0	107.5
2025-08-21	27.99 (-0.19)	1.48 (0.0)	1.19 (+0.04)	-403	16.3	4	0.16	130	5.26	2472	109.5	106.0	115.0	106.0
2025-08-20	28.18 (+0.05)	1.48 (0.0)	1.15 (-0.14)	154	9.14	-1	0.06	-419	24.87	1685	105.5	104.5	106.5	102.5
2025-08-19	28.13 (-0.19)	1.48 (0.0)	1.29 (-0.03)	-635	23.97	-7	0.26	-85	3.21	2649	105.0	110.5	110.5	104.5
2025-08-18	28.32 (-0.16)	1.48 (0.0)	1.32 (-0.06)	-537	29.49	-2	0.11	-174	9.56	1821	110.0	113.0	113.5	109.0
2025-08-15	28.48 (-0.16)	1.48 (0.0)	1.38 (-0.04)	-569	36.2	8	0.51	-116	7.38	1572	113.5	115.5	115.5	111.5
2025-08-14	28.64 (+0.21)	1.48 (+0.03)	1.42 (+0.01)	619	19.65	66	2.1	11	0.35	3150	115.0	114.5	117.5	113.0
2025-08-13	28.43 (-0.02)	1.45 (0.0)	1.41 (+0.1)	-66	3.54	0	0.0	321	17.23	1863	111.0	108.5	115.0	108.0
2025-08-12	28.45 (+0.02)	1.45 (-0.01)	1.31 (+0.01)	5	0.54	-5	0.54	7	0.75	933	107.5	107.0	109.0	106.0
2025-08-11	28.43 (+0.49)	1.46 (-0.03)	1.3 (-0.15)	509	14.25	-110	3.08	-445	12.46	3572	108.0	106.5	108.5	101.5
2025-08-08	27.94 (-0.16)	1.49 (-0.03)	1.45 (-0.01)	-417	16.27	-87	3.39	-21	0.82	2563	109.0	112.5	112.5	107.5
2025-08-07	28.1 (-0.31)	1.52 (0.0)	1.46 (-0.05)	-274	13.52	1	0.05	-162	8.0	2026	112.5	113.0	113.5	111.0
2025-08-06	28.41 (-0.13)	1.52 (0.0)	1.51 (+0.07)	-553	24.2	-3	0.13	234	10.24	2285	117.0	118.0	118.5	114.5
2025-08-05	28.54 (-0.08)	1.52 (+0.05)	1.44 (+0.13)	-515	20.01	147	5.71	386	15.0	2574	118.5	118.5	120.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	28.62 (-0.07)	1.47 (+0.01)	1.31 (+0.01)	-214	10.0	45	2.1	31	1.45	2141	117.0	115.0	118.5	112.0
2025-08-01	28.69 (-0.16)	1.46 (0.0)	1.3 (+0.05)	-604	31.17	-6	0.31	140	7.22	1938	116.5	113.5	117.0	112.5
2025-07-31	28.85 (-0.38)	1.46 (0.0)	1.25 (+0.08)	-1052	35.88	-6	0.2	246	8.39	2932	116.5	118.0	119.5	115.0
2025-07-30	29.23 (-0.12)	1.46 (0.0)	1.17 (+0.18)	-378	8.61	-3	0.07	523	11.92	4389	117.0	113.5	121.0	111.0
2025-07-29	29.35 (-0.19)	1.46 (0.0)	0.99 (+0.32)	-585	16.09	-5	0.14	967	26.6	3636	114.5	113.5	118.0	112.0
2025-07-28	29.54 (-0.15)	1.46 (-0.01)	0.67 (+0.05)	-505	31.64	-9	0.56	144	9.02	1596	113.5	116.0	116.5	112.0
2025-07-25	29.69 (-0.21)	1.47 (0.0)	0.62 (+0.06)	-650	28.26	-6	0.26	176	7.65	2300	114.0	115.5	117.0	113.0
2025-07-24	29.9 (-0.31)	1.47 (-0.01)	0.56 (+0.2)	-975	18.38	-16	0.3	600	11.31	5305	115.0	113.5	116.0	109.0
2025-07-23	30.21 (-0.05)	1.48 (0.0)	0.36 (+0.03)	294	17.42	-15	0.89	90	5.33	1688	111.0	102.0	111.0	102.0
2025-07-22	30.26 (-0.15)	1.48 (+0.04)	0.33 (0.0)	-365	33.86	-24	2.23	-4	0.37	1078	101.0	104.0	104.5	101.0
2025-07-21	30.41 (+0.05)	1.44 (-0.01)	0.33 (0.0)	148	9.41	-23	1.46	17	1.08	1572	103.5	101.0	105.0	100.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.91 (+1.9)	0.12 (+0.01)	0.52 (+0.04)	6076	13.55	18	0.04	121	0.27	44828	84.0	73.1	87.7	73.0
2026-07-09	23.01 (-0.26)	0.11 (+0.01)	0.48 (+0.02)	-832	20.26	34	0.83	41	1.0	4107	72.8	77.7	78.5	72.8
2026-07-03	23.27 (-0.02)	0.1 (+0.09)	0.46 (0.0)	-137	0.81	279	1.66	25	0.15	16847	76.6	74.4	80.9	74.4
2026-06-26	23.29 (+0.39)	0.01 (0.0)	0.46 (0.0)	1165	15.24	0	0.0	-24	0.31	7646	73.6	72.2	76.6	70.8
2026-06-18	22.9 (-0.11)	0.01 (0.0)	0.46 (+0.05)	146	1.73	0	0.0	149	1.77	8435	72.1	74.0	76.3	72.0
2026-06-12	23.01 (+0.28)	0.01 (0.0)	0.41 (+0.01)	611	5.13	-2	0.02	48	0.4	11919	73.4	65.0	75.5	65.0
2026-06-05	22.73 (+0.14)	0.01 (0.0)	0.4 (-0.01)	910	13.98	-1	0.02	-24	0.37	6508	69.1	67.0	69.9	66.0
2026-05-29	22.59 (-0.21)	0.01 (0.0)	0.41 (+0.01)	-716	7.65	-1	0.01	28	0.3	9355	66.7	68.5	68.9	63.8
2026-05-22	22.8 (-0.41)	0.01 (0.0)	0.4 (-0.05)	-646	4.36	0	0.0	-157	1.06	14801	67.8	70.0	71.0	67.3
2026-05-15	23.21 (+1.55)	0.01 (0.0)	0.45 (+0.04)	4452	21.55	-1	0.0	111	0.54	20655	70.1	56.0	70.1	55.5
2026-05-08	21.66 (-0.19)	0.01 (0.0)	0.41 (+0.01)	-919	14.12	0	0.0	44	0.68	6510	55.7	58.0	59.3	55.6
2026-04-30	21.85 (-0.15)	0.01 (0.0)	0.4 (-0.01)	-316	6.93	0	0.0	-27	0.59	4559	57.9	57.0	59.0	55.1
2026-04-24	22.0 (-0.43)	0.01 (0.0)	0.41 (0.0)	-1249	18.04	0	0.0	-23	0.33	6922	57.5	61.3	61.8	57.3
2026-04-17	22.43 (+0.46)	0.01 (0.0)	0.41 (+0.01)	1533	18.38	1	0.01	47	0.56	8339	60.9	59.5	62.7	59.3
2026-04-10	21.97 (-1.33)	0.01 (0.0)	0.4 (-0.03)	-4267	23.81	0	0.0	-97	0.54	17922	59.4	64.7	64.7	57.6
2026-04-02	23.3 (+0.3)	0.01 (0.0)	0.43 (+0.03)	806	10.23	1	0.01	77	0.98	7879	64.6	65.1	66.7	63.8
2026-03-27	23.0 (-0.59)	0.01 (0.0)	0.4 (0.0)	-1739	24.71	0	0.0	21	0.3	7038	66.0	67.1	70.2	65.5
2026-03-20	23.59 (-0.87)	0.01 (0.0)	0.4 (+0.01)	-3291	30.05	-1	0.01	13	0.12	10951	68.1	69.4	71.8	66.9
2026-03-13	24.46 (-0.1)	0.01 (+0.01)	0.39 (-0.03)	-541	7.54	32	0.45	-71	0.99	7175	69.2	68.0	71.2	66.1
2026-03-06	24.56 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-94	0.98	0	0.0	-54	0.56	9601	70.3	72.9	74.2	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	24.62 (-1.6)	0.0 (0.0)	0.43 (-0.01)	-5088	38.31	0	0.0	-20	0.15	13282	75.2	83.0	83.0	75.0
2026-02-11	26.22 (-0.22)	0.0 (0.0)	0.44 (-0.02)	-718	14.18	0	0.0	-65	1.28	5064	82.1	84.9	84.9	79.7
2026-02-06	26.44 (-0.13)	0.0 (0.0)	0.46 (0.0)	-547	6.22	0	0.0	18	0.2	8793	83.9	83.0	92.4	82.7
2026-01-30	26.57 (+0.03)	0.0 (0.0)	0.46 (-0.01)	55	0.65	0	0.0	-48	0.56	8506	84.4	89.0	89.3	84.1
2026-01-23	26.54 (+1.08)	0.0 (-1.03)	0.47 (+0.02)	3310	18.72	0	0.0	64	0.36	17685	88.8	93.5	98.7	87.6
2026-01-16	25.46 (+1.47)	1.03 (-0.03)	0.45 (+0.03)	4639	29.35	-84	0.53	79	0.5	15804	92.1	81.0	92.7	79.6
2026-01-09	23.99 (+0.89)	1.06 (0.0)	0.42 (+0.01)	2662	34.45	0	0.0	41	0.53	7727	81.0	78.6	81.8	78.2
2026-01-02	23.1 (-0.57)	1.06 (0.0)	0.41 (0.0)	-1664	34.01	0	0.0	3	0.06	4892	78.5	82.5	83.3	78.5
2025-12-26	23.67 (-0.13)	1.06 (-0.21)	0.41 (+0.01)	-520	14.16	-646	17.59	39	1.06	3672	82.4	86.0	87.4	81.4
2025-12-19	23.8 (-0.6)	1.27 (0.0)	0.4 (+0.02)	-1846	20.93	0	0.0	62	0.7	8820	86.0	87.6	89.1	82.9
2025-12-12	24.4 (-0.7)	1.27 (0.0)	0.38 (+0.01)	-2087	34.37	0	0.0	27	0.44	6072	88.1	93.0	93.0	87.8
2025-12-05	25.1 (-0.2)	1.27 (0.0)	0.37 (-0.01)	-80	1.99	0	0.0	-34	0.84	4026	92.3	92.7	94.9	91.4
2025-11-28	25.3 (-0.28)	1.27 (0.0)	0.38 (+0.02)	-724	7.88	0	0.0	45	0.49	9192	92.5	90.6	98.3	89.3
2025-11-21	25.58 (-0.51)	1.27 (0.0)	0.36 (-0.01)	-1756	18.03	0	0.0	-19	0.2	9740	90.4	96.2	96.7	87.0
2025-11-14	26.09 (-0.52)	1.27 (0.0)	0.37 (-0.12)	-1398	11.71	0	0.0	-361	3.02	11939	95.1	99.3	100.5	92.7
2025-11-07	26.61 (+0.14)	1.27 (-0.05)	0.49 (-0.11)	691	11.24	-129	2.1	-335	5.45	6149	98.7	100.0	103.5	96.0
2025-10-31	26.47 (-0.46)	1.32 (-0.02)	0.6 (-0.04)	-1105	26.59	-85	2.05	-121	2.91	4156	100.0	109.5	110.0	100.0
2025-10-23	26.93 (+0.1)	1.34 (+0.1)	0.64 (-0.01)	437	8.14	0	0.0	-18	0.34	5370	108.5	103.0	110.0	101.5
2025-10-17	26.83 (+0.15)	1.24 (0.0)	0.65 (-0.04)	441	7.66	0	0.0	-114	1.98	5758	102.5	97.1	105.0	95.6
2025-10-09	26.68 (-0.27)	1.24 (0.0)	0.69 (-0.01)	-1007	26.12	0	0.0	-41	1.06	3856	99.2	100.0	104.5	99.1
2025-10-03	26.95 (+0.09)	1.24 (0.0)	0.7 (-0.19)	409	9.36	0	0.0	-556	12.73	4369	101.0	104.0	104.0	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	26.86 (-0.07)	1.24 (-0.02)	0.89 (-0.11)	-794	16.12	-68	1.38	-342	6.94	4925	103.0	110.0	111.0	102.0
2025-09-19	26.93 (+0.09)	1.26 (-0.13)	1.0 (-0.08)	347	7.85	-381	8.62	-223	5.04	4422	108.5	107.5	113.0	106.5
2025-09-12	26.84 (-0.48)	1.39 (-0.01)	1.08 (-0.16)	-1366	27.6	-27	0.55	-494	9.98	4949	107.5	113.0	115.5	106.0
2025-09-05	27.32 (-0.42)	1.4 (-0.09)	1.24 (+0.01)	-875	17.49	-275	5.5	23	0.46	5002	113.0	114.5	117.0	109.5
2025-08-29	27.74 (-0.24)	1.49 (+0.01)	1.23 (+0.05)	-910	13.22	48	0.7	144	2.09	6885	113.5	110.0	118.5	109.0
2025-08-22	27.98 (-0.5)	1.48 (0.0)	1.18 (-0.2)	-1598	16.87	-6	0.06	-577	6.09	9470	108.0	113.0	115.0	102.5
2025-08-15	28.48 (+0.54)	1.48 (-0.01)	1.38 (-0.07)	498	4.49	-41	0.37	-222	2.0	11091	113.5	106.5	117.5	101.5
2025-08-08	27.94 (-0.75)	1.49 (+0.03)	1.45 (+0.15)	-1973	17.02	103	0.89	468	4.04	11592	109.0	115.0	120.0	107.5
2025-08-01	28.69 (-1.0)	1.46 (-0.01)	1.3 (+0.68)	-3124	21.56	-29	0.2	2020	13.94	14492	116.5	116.0	121.0	111.0
2025-07-25	29.69 (-0.67)	1.47 (+0.02)	0.62 (+0.29)	-1548	12.96	-84	0.7	879	7.36	11944	114.0	101.0	117.0	100.5
2025-07-18	30.36 (-0.48)	1.45 (0.0)	0.33 (+0.04)	-1488	24.62	1	0.02	101	1.67	6045	100.5	103.5	103.5	97.3
2025-07-11	30.84 (-0.46)	1.45 (-0.02)	0.29 (0.0)	-350	10.93	-75	2.34	0	0.0	3201	103.0	106.5	106.5	100.5
2025-07-04	31.3 (+0.1)	1.47 (-0.01)	0.29 (0.0)	598	10.21	-16	0.27	16	0.27	5858	106.5	104.0	108.5	101.5
2025-06-27	31.2 (+0.19)	1.48 (0.0)	0.29 (+0.01)	1165	12.17	-8	0.08	33	0.34	9576	104.5	99.0	105.0	95.4
2025-06-20	31.01 (+0.06)	1.48 (+0.02)	0.28 (+0.01)	-525	5.61	58	0.62	11	0.12	9360	100.0	106.0	108.0	99.9
2025-06-13	30.95 (-0.6)	1.46 (-0.01)	0.27 (-0.01)	-1404	18.8	-22	0.29	-18	0.24	7469	106.5	113.5	118.5	105.0
2025-06-06	31.55 (-0.29)	1.47 (-0.1)	0.28 (-0.04)	-247	2.97	-307	3.69	-116	1.39	8328	112.0	118.0	119.0	111.0
2025-05-29	31.84 (-0.24)	1.57 (+0.08)	0.32 (+0.02)	-255	4.5	235	4.14	56	0.99	5670	118.5	117.0	121.0	115.0
2025-05-23	32.08 (-0.37)	1.49 (0.0)	0.3 (+0.02)	62	0.67	-8	0.09	54	0.59	9208	118.0	121.0	122.5	116.5
2025-05-16	32.45 (-1.13)	1.49 (-0.01)	0.28 (-0.02)	-3309	32.14	-9	0.09	-44	0.43	10297	122.0	131.0	136.5	122.0
2025-05-09	33.58 (-0.27)	1.5 (-0.05)	0.3 (0.0)	37	0.99	-152	4.06	-12	0.32	3740	133.0	133.5	135.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	33.85 (+0.2)	1.55 (-0.03)	0.3 (0.0)	481	17.27	-81	2.91	-6	0.22	2785	133.5	136.0	137.0	131.0
2025-04-25	33.65 (+0.46)	1.58 (+0.34)	0.3 (-0.01)	1258	25.77	-15	0.31	-13	0.27	4881	134.5	130.5	137.0	125.0
2025-04-18	33.19 (+0.1)	1.24 (-0.09)	0.31 (-0.07)	629	9.79	-259	4.03	-222	3.46	6425	130.5	127.0	136.5	125.5
2025-04-11	33.09 (+0.06)	1.33 (-0.09)	0.38 (-0.08)	21	0.17	-294	2.32	-241	1.9	12687	128.0	139.5	139.5	113.5
2025-04-02	33.03 (0.0)	1.42 (-0.03)	0.46 (-0.06)	-86	1.97	-62	1.42	-182	4.16	4373	154.5	151.5	157.0	149.0
2025-03-28	33.03 (+0.48)	1.45 (-0.4)	0.52 (-0.07)	759	8.76	-1217	14.04	-195	2.25	8668	155.5	171.0	171.0	151.5
2025-03-21	32.55 (-0.64)	1.85 (+0.18)	0.59 (+0.07)	-1869	18.21	534	5.2	191	1.86	10261	170.0	170.0	179.5	166.5
2025-03-14	33.19 (-0.63)	1.67 (+0.33)	0.52 (-0.19)	-1884	10.62	987	5.56	-546	3.08	17736	167.5	175.0	183.0	153.0
2025-03-07	33.82 (-0.43)	1.34 (+0.04)	0.71 (+0.2)	-1884	14.71	141	1.1	582	4.55	12805	176.0	168.0	191.5	168.0
2025-02-27	34.25 (+0.03)	1.3 (0.0)	0.51 (-0.03)	-313	8.73	2	0.06	-99	2.76	3585	169.5	173.5	179.5	169.0
2025-02-21	34.22 (-0.4)	1.3 (0.0)	0.54 (+0.02)	-1596	25.57	1	0.02	73	1.17	6242	173.5	175.5	176.0	168.0
2025-02-14	34.62 (-0.86)	1.3 (+0.35)	0.52 (+0.09)	-3157	25.39	1033	8.31	280	2.25	12432	174.0	163.0	179.5	158.0
2025-02-07	35.48 (-0.14)	0.95 (-0.03)	0.43 (-0.01)	-784	11.54	-88	1.3	-38	0.56	6794	163.0	156.5	167.0	151.5
2025-01-22	35.62 (-0.11)	0.98 (-0.02)	0.44 (+0.01)	-358	23.51	0	0.0	34	2.23	1523	157.5	158.0	161.0	155.0
2025-01-17	35.73 (-0.2)	1.0 (+0.03)	0.43 (+0.05)	-235	4.51	88	1.69	143	2.74	5213	156.5	153.0	163.0	149.0
2025-01-10	35.93 (+0.01)	0.97 (-0.2)	0.38 (-0.02)	180	3.49	-600	11.64	-56	1.09	5156	153.5	149.0	157.0	144.5
2025-01-03	35.92 (+0.01)	1.17 (-0.15)	0.4 (-0.04)	-128	5.01	-445	17.42	-118	4.62	2555	147.0	153.5	155.0	147.0
2024-12-27	35.91 (-0.26)	1.32 (0.0)	0.44 (+0.02)	-874	23.45	0	0.0	50	1.34	3727	152.5	155.5	158.0	151.5
2024-12-20	36.17 (-0.52)	1.32 (-0.06)	0.42 (+0.02)	-1885	29.79	-164	2.59	45	0.71	6327	155.0	165.0	167.5	155.0
2024-12-13	36.69 (-0.05)	1.38 (0.0)	0.4 (-0.01)	-104	3.75	0	0.0	-13	0.47	2775	164.5	161.5	167.0	158.0
2024-12-06	36.74 (-0.12)	1.38 (0.0)	0.41 (0.0)	-324	10.89	0	0.0	-11	0.37	2974	160.5	160.0	168.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	36.86 (-0.36)	1.38 (+0.04)	0.41 (-0.03)	-1201	26.05	100	2.17	-92	2.0	4610	160.0	158.0	164.0	156.5
2024-11-22	37.22 (-0.51)	1.34 (+0.1)	0.44 (+0.01)	-1063	21.4	298	6.0	53	1.07	4967	155.5	155.0	162.5	152.0
2024-11-15	37.73 (-1.09)	1.24 (-0.15)	0.43 (-0.02)	-3028	32.07	-437	4.63	-61	0.65	9443	155.5	168.0	170.5	151.0
2024-11-08	38.82 (-0.16)	1.39 (-0.31)	0.45 (+0.04)	-291	3.01	-931	9.62	98	1.01	9674	176.0	177.0	188.0	173.5
2024-11-01	38.98 (+0.21)	1.7 (-0.19)	0.41 (-0.07)	379	3.0	-564	4.46	-196	1.55	12637	176.0	188.5	193.5	173.0
2024-10-25	38.77 (-0.63)	1.89 (-0.35)	0.48 (-0.05)	-1760	27.71	-395	6.22	-150	2.36	6351	186.0	191.5	192.0	185.0
2024-10-18	39.4 (-0.83)	2.24 (-0.48)	0.53 (-0.07)	-2201	17.91	-1427	11.61	-213	1.73	12290	189.5	198.0	200.5	186.0
2024-10-11	40.23 (-0.31)	2.72 (-0.1)	0.6 (-0.01)	-1939	25.95	-307	4.11	-24	0.32	7473	198.0	214.0	215.0	196.5
2024-10-04	40.54 (-0.66)	2.82 (-0.19)	0.61 (+0.03)	-1543	24.52	-557	8.85	88	1.4	6294	213.0	232.0	233.5	209.5
2024-09-27	41.2 (-0.03)	3.01 (+0.09)	0.58 (+0.02)	-345	6.24	275	4.97	66	1.19	5530	233.5	238.5	248.5	233.5
2024-09-20	41.23 (-0.1)	2.92 (+0.27)	0.56 (+0.02)	-235	4.27	815	14.79	57	1.03	5509	235.0	214.0	237.5	214.0
2024-09-13	41.33 (-0.57)	2.65 (+0.1)	0.54 (-0.01)	-2383	41.34	293	5.08	-31	0.54	5765	212.0	233.0	239.5	212.0
2024-09-06	41.9 (-0.07)	2.55 (+0.21)	0.55 (-0.03)	-255	6.61	607	15.74	-84	2.18	3856	240.5	242.0	250.0	231.0
2024-08-30	41.97 (-0.36)	2.34 (+0.07)	0.58 (+0.01)	-80	2.73	225	7.68	18	0.61	2928	241.0	238.5	244.5	233.0
2024-08-23	42.33 (+0.04)	2.27 (+0.09)	0.57 (-0.11)	208	2.84	256	3.5	-324	4.42	7323	237.0	230.0	247.5	226.0
2024-08-16	42.29 (+0.26)	2.18 (+0.17)	0.68 (-0.01)	-781	7.02	516	4.64	-19	0.17	11123	230.5	242.0	245.5	224.0
2024-08-09	42.03 (+0.22)	2.01 (+0.14)	0.69 (-0.14)	-533	4.39	417	3.43	-443	3.65	12151	237.5	237.5	253.5	220.5
2024-08-02	41.81 (+0.78)	1.87 (+0.08)	0.83 (-0.03)	2500	22.52	243	2.19	-68	0.61	11101	244.5	244.5	259.5	236.0
2024-07-26	41.03 (+0.16)	1.79 (-0.03)	0.86 (+0.06)	611	18.23	279	8.33	170	5.07	3351	243.0	232.0	244.5	224.5
2024-07-19	40.87 (+0.16)	1.82 (+0.01)	0.8 (+0.08)	576	15.77	9	0.25	226	6.19	3652	232.0	235.5	236.0	225.0
2024-07-12	40.71 (+0.14)	1.81 (+0.05)	0.72 (+0.07)	443	5.11	165	1.9	234	2.7	8668	231.0	217.5	239.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	40.57 (-0.4)	1.76 (-0.18)	0.65 (+0.08)	-447	12.57	-539	15.15	224	6.3	3557	217.5	216.0	220.5	211.0
2024-06-28	40.97 (+0.61)	1.94 (-0.46)	0.57 (+0.01)	2135	35.13	-1383	22.75	40	0.66	6078	216.5	231.5	232.5	214.5
2024-06-21	40.36 (+0.33)	2.4 (-0.5)	0.56 (-0.03)	1083	21.16	-1487	29.05	-98	1.91	5118	225.0	234.5	238.0	222.0
2024-06-14	40.03 (+0.04)	2.9 (-0.11)	0.59 (-0.01)	145	5.68	-333	13.04	-27	1.06	2553	234.5	247.0	247.0	231.0
2024-06-07	39.99 (+0.47)	3.01 (-0.01)	0.6 (-0.04)	1762	31.94	-24	0.44	-127	2.3	5516	240.0	235.0	251.5	233.0
2024-05-31	39.52 (-0.03)	3.02 (+0.01)	0.64 (-0.02)	52	1.23	32	0.76	-39	0.92	4226	229.0	230.5	239.5	225.5
2024-05-24	39.55 (+0.07)	3.01 (+0.03)	0.66 (+0.01)	634	23.6	70	2.61	27	1.01	2686	229.5	238.0	242.0	227.5
2024-05-17	39.48 (+0.35)	2.98 (+0.18)	0.65 (-0.06)	2163	23.37	554	5.99	-207	2.24	9254	236.0	222.5	252.0	222.5
2024-05-10	39.13 (-0.03)	2.8 (+0.08)	0.71 (0.0)	-202	5.02	223	5.54	0	0.0	4025	223.5	218.5	227.0	215.5
2024-05-03	39.16 (+0.27)	2.72 (-0.16)	0.71 (+0.01)	203	2.66	-458	6.01	39	0.51	7619	217.5	239.0	239.5	215.0
2024-04-26	38.89 (+0.35)	2.88 (+0.21)	0.7 (+0.05)	1024	12.95	1298	16.42	163	2.06	7907	236.0	226.0	247.0	224.0
2024-04-19	38.54 (-0.31)	2.67 (+0.56)	0.65 (+0.01)	-406	5.01	1666	20.56	13	0.16	8105	225.5	232.5	247.0	224.0
2024-04-12	38.85 (+0.72)	2.11 (+0.47)	0.64 (-0.03)	2174	18.97	1418	12.37	-72	0.63	11460	235.5	205.0	243.0	204.5
2024-04-03	38.13 (+0.12)	1.64 (-0.16)	0.67 (-0.03)	473	20.93	-479	21.19	-86	3.81	2260	206.0	209.0	211.0	203.0
2024-03-29	38.01 (+0.29)	1.8 (-0.07)	0.7 (-0.08)	319	8.89	-197	5.49	-263	7.33	3588	209.5	216.5	219.5	208.0
2024-03-22	37.72 (+0.47)	1.87 (+0.1)	0.78 (+0.14)	571	5.79	298	3.02	424	4.3	9855	217.5	205.0	228.0	205.0
2024-03-15	37.25 (+0.19)	1.77 (+0.03)	0.64 (0.0)	733	7.88	90	0.97	3	0.03	9302	206.0	216.0	220.5	201.0
2024-03-08	37.06 (+0.94)	1.74 (+0.32)	0.64 (-0.24)	2209	13.64	953	5.88	-709	4.38	16200	216.0	205.0	226.0	197.5
2024-03-01	36.12 (+0.16)	1.42 (+0.15)	0.88 (+0.16)	103	1.34	434	5.64	487	6.33	7698	205.5	196.5	214.0	195.0
2024-02-23	35.96 (-0.12)	1.27 (+0.18)	0.72 (+0.14)	-752	10.38	558	7.71	410	5.66	7242	196.5	195.5	200.5	192.0
2024-02-16	36.08 (+0.33)	1.09 (0.0)	0.58 (+0.07)	930	12.8	0	0.0	199	2.74	7268	198.5	177.5	198.5	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	35.75 (+0.02)	1.09 (+0.01)	0.51 (-0.01)	60	14.67	2	0.49	-29	7.09	409	176.0	174.5	176.5	173.0
2024-02-02	35.73 (-0.13)	1.08 (0.0)	0.52 (+0.03)	-292	11.56	0	0.0	103	4.08	2526	174.0	170.0	177.0	170.0
2024-01-26	35.86 (+0.09)	1.08 (-0.14)	0.49 (+0.02)	148	3.38	-500	11.41	54	1.23	4382	170.0	163.5	174.5	163.5
2024-01-19	35.77 (-0.72)	1.22 (-0.09)	0.47 (-0.01)	-2187	33.85	-258	3.99	-18	0.28	6460	162.5	177.0	178.0	160.5
2024-01-12	36.49 (-0.25)	1.31 (0.0)	0.48 (0.0)	-690	38.08	0	0.0	1	0.06	1812	177.0	180.0	182.0	173.5
2024-01-05	36.74 (-0.12)	1.31 (0.0)	0.48 (0.0)	-427	35.76	-1	0.08	-7	0.59	1194	179.0	184.5	185.5	178.5
2023-12-29	36.86 (+0.06)	1.31 (-0.06)	0.48 (-0.02)	117	5.01	-170	7.28	-67	2.87	2334	182.5	182.0	189.0	180.0
2023-12-22	36.8 (-0.05)	1.37 (+0.17)	0.5 (-0.04)	-221	7.72	500	17.46	-128	4.47	2863	181.0	180.5	189.0	180.0
2023-12-15	36.85 (-0.03)	1.2 (-0.2)	0.54 (+0.01)	-147	4.59	-592	18.47	47	1.47	3205	179.0	184.5	185.5	175.5
2023-12-08	36.88 (-0.15)	1.4 (-0.06)	0.53 (-0.01)	-354	14.86	-196	8.23	-48	2.02	2382	184.5	186.0	191.0	181.0
2023-12-01	37.03 (-0.01)	1.46 (+0.17)	0.54 (-0.06)	-198	2.65	524	7.03	-171	2.29	7459	185.5	177.0	196.0	175.5
2023-11-24	37.04 (-0.04)	1.29 (+0.06)	0.6 (+0.01)	-30	0.71	172	4.08	27	0.64	4213	174.5	176.5	181.5	172.0
2023-11-17	37.08 (-0.35)	1.23 (+0.07)	0.59 (+0.11)	-1192	14.13	220	2.61	334	3.96	8438	176.0	162.0	183.5	155.0
2023-11-10	37.43 (-0.49)	1.16 (-0.06)	0.48 (+0.01)	-1748	49.57	-193	5.47	37	1.05	3526	161.0	172.5	174.5	160.5
2023-11-03	37.92 (-0.08)	1.22 (0.0)	0.47 (+0.01)	-205	14.7	5	0.36	38	2.72	1395	171.5	169.5	174.0	164.5
2023-10-27	38.0 (-0.03)	1.22 (+0.04)	0.46 (+0.03)	-174	7.29	0	0.0	78	3.27	2387	169.5	173.5	173.5	166.0
2023-10-20	38.03 (-0.12)	1.18 (0.0)	0.43 (0.0)	-328	19.63	0	0.0	10	0.6	1671	174.0	180.0	180.0	170.0
2023-10-13	38.15 (-0.11)	1.18 (0.0)	0.43 (0.0)	-105	8.68	0	0.0	-2	0.17	1209	180.0	179.0	180.5	176.5
2023-10-06	38.26 (+0.17)	1.18 (-0.11)	0.43 (+0.05)	510	25.68	-340	17.12	140	7.05	1986	177.5	175.5	181.5	175.0
2023-09-28	38.09 (-0.39)	1.29 (-0.11)	0.38 (+0.02)	-35	1.21	-330	11.36	65	2.24	2904	175.0	184.0	185.0	172.0
2023-09-22	38.48 (-0.16)	1.4 (0.0)	0.36 (0.0)	-564	36.48	0	0.0	-14	0.91	1546	184.0	196.5	196.5	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	38.64 (-0.17)	1.4 (0.0)	0.36 (+0.01)	-394	15.11	3	0.12	52	1.99	2608	196.5	202.0	206.0	185.5
2023-09-08	38.81 (+0.24)	1.4 (0.0)	0.35 (-0.01)	310	13.36	0	0.0	-41	1.77	2321	202.0	193.0	204.5	193.0
2023-09-01	38.57 (+0.1)	1.4 (-0.08)	0.36 (0.0)	159	3.98	-248	6.21	1	0.03	3992	193.5	185.0	196.0	181.0
2023-08-25	38.47 (+0.05)	1.48 (0.0)	0.36 (+0.01)	-4	0.16	0	0.0	34	1.32	2572	185.0	193.5	195.5	185.0
2023-08-18	38.42 (+0.23)	1.48 (0.0)	0.35 (0.0)	337	5.61	0	0.0	-18	0.3	6007	193.5	213.0	225.0	190.0
2023-08-11	38.19 (-0.38)	1.48 (0.0)	0.35 (-0.02)	-85	3.26	10	0.38	-59	2.26	2609	209.0	218.5	219.0	196.0
2023-08-04	38.57 (-0.12)	1.48 (-0.01)	0.37 (-0.03)	-167	4.72	-33	0.93	-76	2.15	3540	213.5	218.5	220.5	211.0
2023-07-28	38.69 (+0.05)	1.49 (+0.03)	0.4 (-0.02)	-69	1.41	102	2.08	-72	1.47	4907	214.5	217.0	229.0	213.5
2023-07-21	38.64 (+0.02)	1.46 (-0.02)	0.42 (-0.02)	-94	2.48	-70	1.85	-38	1.0	3788	216.0	223.5	223.5	211.0
2023-07-14	38.62 (-0.54)	1.48 (-0.01)	0.44 (-0.01)	143	2.43	-30	0.51	-40	0.68	5875	223.5	218.5	227.0	209.0
2023-07-07	39.16 (+0.22)	1.49 (+0.1)	0.45 (0.0)	372	9.25	14	0.35	-4	0.1	4022	219.5	222.0	224.0	209.0
2023-06-30	38.94 (+0.68)	1.39 (+0.08)	0.45 (+0.02)	1184	16.08	224	3.04	53	0.72	7362	222.0	202.0	225.5	202.0
2023-06-21	38.26 (-0.21)	1.31 (-0.06)	0.43 (-0.03)	-61	2.33	-160	6.11	-89	3.4	2617	203.5	201.5	206.0	196.5
2023-06-16	38.47 (+0.29)	1.37 (0.0)	0.46 (-0.05)	568	13.62	-20	0.48	-153	3.67	4170	202.0	197.5	208.0	195.5
2023-06-09	38.18 (+0.52)	1.37 (+0.09)	0.51 (-0.01)	629	10.95	275	4.79	-9	0.16	5743	196.5	193.0	202.5	192.0
2023-06-02	37.66 (+1.03)	1.28 (+0.03)	0.52 (+0.02)	2531	32.99	79	1.03	51	0.66	7671	193.5	184.0	198.0	182.0
2023-05-26	36.63 (+0.51)	1.25 (0.0)	0.5 (+0.04)	1220	22.56	5	0.09	114	2.11	5407	182.0	177.0	187.0	176.0
2023-05-19	36.12 (-0.03)	1.25 (0.0)	0.46 (+0.09)	-237	6.48	-2	0.05	264	7.21	3660	176.5	177.5	179.5	170.5
2023-05-12	36.15 (+0.22)	1.25 (-0.03)	0.37 (-0.01)	979	25.58	-77	2.01	-29	0.76	3827	177.5	170.5	179.0	168.0
2023-05-05	35.93 (0.0)	1.28 (0.0)	0.38 (0.0)	-100	8.53	0	0.0	21	1.79	1173	170.0	171.5	173.0	167.0
2023-04-28	35.93 (+0.16)	1.28 (0.0)	0.38 (+0.03)	270	8.58	7	0.22	71	2.26	3146	171.5	168.0	173.5	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	35.77 (-0.12)	1.28 (-0.06)	0.35 (-0.01)	-424	10.23	-197	4.75	-18	0.43	4145	168.0	169.5	173.0	166.5
2023-04-14	35.89 (-0.23)	1.34 (0.0)	0.36 (+0.03)	-783	14.55	0	0.0	93	1.73	5381	169.0	165.0	179.5	164.5
2023-04-07	36.12 (-0.01)	1.34 (-0.03)	0.33 (+0.02)	-67	8.12	-80	9.7	42	5.09	825	165.0	168.0	168.5	165.0
2023-03-31	36.13 (-0.13)	1.37 (-0.12)	0.31 (-0.01)	-222	8.11	5	0.18	-5	0.18	2736	168.5	167.0	171.0	165.0
2023-03-24	36.26 (-0.16)	1.49 (-0.03)	0.32 (-0.02)	-247	4.69	-79	1.5	-63	1.2	5269	167.0	158.0	173.5	158.0
2023-03-17	36.42 (-0.69)	1.52 (-0.18)	0.34 (+0.08)	-2172	35.43	-537	8.76	226	3.69	6131	157.5	176.0	176.0	157.0
2023-03-10	37.11 (-0.23)	1.7 (0.0)	0.26 (0.0)	-611	24.24	10	0.4	3	0.12	2521	176.0	180.5	185.0	175.5
2023-03-03	37.34 (-0.05)	1.7 (0.0)	0.26 (-0.01)	-58	4.69	0	0.0	-35	2.83	1236	180.0	181.5	181.5	177.5
2023-02-24	37.39 (-0.23)	1.7 (-0.2)	0.27 (-0.02)	333	9.95	-613	18.31	-54	1.61	3348	180.0	183.0	183.0	176.5
2023-02-17	37.62 (-0.31)	1.9 (+0.02)	0.29 (0.0)	-1078	32.96	66	2.02	-7	0.21	3271	182.0	185.0	189.5	178.5
2023-02-10	37.93 (-0.35)	1.88 (+0.17)	0.29 (-0.03)	-1187	33.9	494	14.11	-91	2.6	3501	186.0	188.0	192.5	184.5
2023-02-03	38.28 (+0.48)	1.71 (-0.09)	0.32 (+0.01)	1286	23.55	-253	4.63	27	0.49	5460	190.0	187.5	193.0	179.0
2023-01-17	37.8 (-0.22)	1.8 (+0.12)	0.31 (-0.01)	-570	20.9	348	12.76	-14	0.51	2727	185.5	181.5	190.5	179.0
2023-01-13	38.02 (-0.03)	1.68 (+0.06)	0.32 (+0.02)	186	5.52	193	5.73	49	1.45	3370	180.0	174.0	183.0	172.0
2023-01-06	38.05 (+0.09)	1.62 (0.0)	0.3 (-0.01)	289	20.75	0	0.0	-11	0.79	1393	173.5	166.5	175.0	165.5
2022-12-30	37.96 (-0.32)	1.62 (0.0)	0.31 (-0.03)	-280	19.38	0	0.0	-104	7.2	1445	167.0	170.0	171.0	164.5
2022-12-23	38.28 (+0.09)	1.62 (-0.01)	0.34 (-0.08)	236	6.76	-28	0.8	-234	6.7	3491	171.0	172.0	175.5	164.0
2022-12-16	38.19 (-0.47)	1.63 (+0.1)	0.42 (-0.07)	-1466	16.16	305	3.36	-211	2.33	9073	172.5	194.0	197.5	171.0
2022-12-09	38.66 (-0.14)	1.53 (+0.09)	0.49 (-0.04)	-80	2.77	256	8.85	-118	4.08	2893	193.5	188.5	195.5	185.0
2022-12-02	38.8 (+0.12)	1.44 (+0.03)	0.53 (+0.01)	437	11.18	101	2.58	31	0.79	3909	187.5	181.0	191.5	178.0
2022-11-25	38.68 (+0.08)	1.41 (+0.04)	0.52 (-0.02)	314	10.54	110	3.69	-51	1.71	2980	182.5	176.0	185.5	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	38.6 (-0.75)	1.37 (-0.04)	0.54 (-0.01)	-2418	29.39	-105	1.28	-46	0.56	8226	176.0	186.5	187.5	176.0
2022-11-11	39.35 (+0.06)	1.41 (0.0)	0.55 (0.0)	518	18.2	1	0.04	1	0.04	2846	195.0	181.5	195.0	180.0
2022-11-04	39.29 (-0.18)	1.41 (0.0)	0.55 (+0.04)	-210	8.76	4	0.17	111	4.63	2397	179.0	176.5	182.5	174.0
2022-10-28	39.47 (+0.24)	1.41 (-0.01)	0.51 (+0.21)	810	17.35	-27	0.58	647	13.86	4669	174.5	172.0	180.0	162.5
2022-10-21	39.23 (+0.1)	1.42 (0.0)	0.3 (-0.01)	-97	2.44	-10	0.25	-34	0.85	3982	170.5	177.0	185.0	169.5
2022-10-14	39.13 (+0.19)	1.42 (0.0)	0.31 (+0.02)	488	15.22	-11	0.34	48	1.5	3207	178.5	177.0	184.0	170.0
2022-10-07	38.94 (-0.05)	1.42 (+0.14)	0.29 (-0.01)	-214	7.1	-2	0.07	-36	1.19	3014	177.5	179.0	190.0	176.5
2022-09-30	38.99 (+0.16)	1.28 (-0.23)	0.3 (+0.04)	320	6.86	-687	14.72	127	2.72	4667	180.5	186.5	187.0	172.0
2022-09-23	38.83 (+0.06)	1.51 (-0.22)	0.26 (0.0)	-138	4.02	-654	19.06	15	0.44	3432	189.0	208.0	210.5	184.0
2022-09-16	38.77 (0.0)	1.73 (-0.13)	0.26 (0.0)	11	0.43	-374	14.52	-8	0.31	2575	206.5	208.0	212.5	205.0
2022-09-08	38.77 (-0.55)	1.86 (-0.14)	0.26 (-0.02)	-1460	36.83	-430	10.85	-71	1.79	3964	206.0	218.0	218.0	200.5
2022-09-02	39.32 (-0.02)	2.0 (-0.02)	0.28 (-0.04)	295	12.77	-72	3.12	-100	4.33	2311	217.5	220.0	224.0	216.0
2022-08-26	39.34 (-0.01)	2.02 (-0.03)	0.32 (+0.02)	384	17.34	-73	3.3	45	2.03	2214	223.0	220.0	226.5	218.5
2022-08-19	39.35 (-0.23)	2.05 (-0.45)	0.3 (+0.02)	-1867	24.72	-1344	17.79	57	0.75	7553	221.5	221.0	227.0	216.5
2022-08-12	39.58 (-0.5)	2.5 (-0.21)	0.28 (0.0)	-1351	23.57	-647	11.29	-5	0.09	5732	220.5	230.0	238.0	217.0
2022-08-05	40.08 (-0.44)	2.71 (+0.03)	0.28 (+0.01)	-579	16.91	114	3.33	36	1.05	3425	231.5	230.0	235.0	220.0
2022-07-29	40.52 (-0.34)	2.68 (+0.01)	0.27 (0.0)	-560	29.57	31	1.64	11	0.58	1894	230.0	229.0	238.5	226.0
2022-07-22	40.86 (+0.08)	2.67 (-0.4)	0.27 (+0.02)	453	6.67	-1197	17.62	58	0.85	6793	232.5	217.5	241.5	213.5
2022-07-15	40.78 (+0.02)	3.07 (-0.25)	0.25 (-0.04)	-73	1.24	-766	12.97	-117	1.98	5907	217.5	246.0	246.5	210.0
2022-07-08	40.76 (-0.02)	3.32 (+0.27)	0.29 (-0.02)	-694	19.47	800	22.45	-62	1.74	3564	248.0	247.5	265.0	243.0
2022-07-01	40.78 (-0.09)	3.05 (+0.05)	0.31 (+0.03)	-513	11.54	433	9.74	88	1.98	4447	244.5	280.0	282.0	244.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	40.87 (-0.12)	3.0 (+0.56)	0.28 (+0.06)	-558	10.04	1672	30.08	170	3.06	5558	274.5	247.0	277.0	244.0
2022-06-17	40.99 (+0.32)	2.44 (+0.14)	0.22 (0.0)	253	7.12	446	12.56	-1	0.03	3552	247.0	247.5	265.0	244.0
2022-06-10	40.67 (-0.02)	2.3 (+0.05)	0.22 (-0.01)	-233	18.39	150	11.84	-21	1.66	1267	253.5	256.5	262.0	248.5
2022-06-02	40.69 (-0.41)	2.25 (+0.27)	0.23 (0.0)	-811	31.9	795	31.27	14	0.55	2542	253.5	251.5	265.0	249.0
2022-05-27	41.1 (-0.17)	1.98 (0.0)	0.23 (+0.02)	-457	30.55	1	0.07	51	3.41	1496	247.0	244.5	249.0	235.5
2022-05-20	41.27 (-0.11)	1.98 (+0.05)	0.21 (-0.01)	48	2.13	157	6.96	-47	2.08	2255	240.5	235.0	247.0	231.0
2022-05-13	41.38 (-0.28)	1.93 (-0.13)	0.22 (-0.03)	-412	11.71	-383	10.89	-76	2.16	3518	232.0	235.0	237.5	224.0
2022-05-06	41.66 (-0.04)	2.06 (0.0)	0.25 (-0.02)	-79	9.58	-5	0.61	-69	8.36	825	241.0	240.0	252.5	239.0
2022-04-29	41.7 (-0.16)	2.06 (-0.05)	0.27 (-0.02)	-411	12.47	-147	4.46	-48	1.46	3296	242.5	251.0	252.5	235.0
2022-04-22	41.86 (-0.1)	2.11 (+0.12)	0.29 (+0.01)	-400	16.38	344	14.09	20	0.82	2442	260.0	257.0	265.0	253.5
2022-04-15	41.96 (-0.26)	1.99 (+0.13)	0.28 (+0.01)	-687	18.83	389	10.66	46	1.26	3648	260.5	268.0	273.0	258.0
2022-04-08	42.22 (-0.4)	1.86 (+0.16)	0.27 (-0.01)	-1651	31.95	491	9.5	-36	0.7	5168	263.5	252.0	265.0	235.5
2022-04-01	42.62 (-0.24)	1.7 (+0.38)	0.28 (+0.11)	-1303	15.6	360	4.31	319	3.82	8351	257.0	235.0	257.0	226.0
2022-03-25	42.86 (-0.81)	1.32 (-0.13)	0.17 (0.0)	-2236	33.5	-383	5.74	21	0.31	6674	235.5	253.5	263.5	234.0
2022-03-18	43.67 (-0.17)	1.45 (-0.13)	0.17 (0.0)	-418	7.68	-393	7.22	-21	0.39	5441	250.5	269.0	270.0	241.0
2022-03-11	43.84 (-0.32)	1.58 (-0.12)	0.17 (-0.01)	-1086	27.91	-363	9.33	-30	0.77	3891	268.0	281.0	282.0	263.5
2022-03-04	44.16 (+0.02)	1.7 (-0.03)	0.18 (0.0)	-250	14.95	-69	4.13	19	1.14	1672	288.0	283.0	288.0	278.0
2022-02-25	44.14 (-0.17)	1.73 (+0.01)	0.18 (-0.01)	-706	29.31	14	0.58	-43	1.78	2409	283.0	279.0	283.0	268.5
2022-02-18	44.31 (-0.23)	1.72 (-0.02)	0.19 (0.0)	-1094	50.32	-57	2.62	14	0.64	2174	280.0	282.5	283.5	275.0
2022-02-11	44.54 (-0.37)	1.74 (-0.09)	0.19 (+0.02)	-1132	19.33	-272	4.64	36	0.61	5857	285.5	290.0	295.0	276.0
2022-01-26	44.91 (-0.17)	1.83 (0.0)	0.17 (-0.01)	-579	28.03	0	0.0	-32	1.55	2066	290.0	296.0	300.0	286.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	45.08 (-0.3)	1.83 (-0.01)	0.18 (0.0)	-1116	41.69	-31	1.16	19	0.71	2677	296.5	306.0	312.0	295.0
2022-01-14	45.38 (-0.36)	1.84 (0.0)	0.18 (-0.01)	-1239	38.13	0	0.0	-24	0.74	3249	311.5	323.0	327.5	306.0
2022-01-07	45.74 (0.0)	1.84 (0.0)	0.19 (0.0)	-92	6.59	6	0.43	-27	1.94	1395	327.0	329.0	334.0	320.5
2021-12-30	45.74 (-0.01)	1.84 (-0.01)	0.19 (0.0)	-29	2.19	-24	1.82	16	1.21	1322	327.5	321.5	328.5	320.0
2021-12-24	45.75 (-0.13)	1.85 (0.0)	0.19 (-0.02)	-227	13.78	0	0.0	-57	3.46	1647	320.0	312.0	324.0	311.0
2021-12-17	45.88 (+0.18)	1.85 (0.0)	0.21 (+0.01)	353	9.33	1	0.03	35	0.93	3783	315.5	311.0	321.5	309.0
2021-12-10	45.7 (+0.02)	1.85 (-0.03)	0.2 (0.0)	398	21.58	-103	5.59	-3	0.16	1844	312.5	302.0	313.5	299.5
2021-12-03	45.68 (-0.02)	1.88 (-0.13)	0.2 (0.0)	-337	11.73	-383	13.34	-7	0.24	2872	300.0	302.0	305.0	294.0
2021-11-26	45.7 (+0.08)	2.01 (-0.13)	0.2 (+0.01)	621	21.2	-389	13.28	31	1.06	2929	302.0	315.0	315.0	302.0
2021-11-19	45.62 (+0.26)	2.14 (-0.06)	0.19 (-0.03)	1071	36.15	-191	6.45	-97	3.27	2963	307.5	300.0	311.5	297.0
2021-11-12	45.36 (+0.1)	2.2 (-0.07)	0.22 (0.0)	139	3.82	-194	5.33	17	0.47	3641	297.5	297.5	310.5	279.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.91 (+1.22)	0.12 (+0.11)	0.52 (+0.06)	4007	7.24	332	0.6	178	0.32	55366	84.0	78.4	87.7	72.8
2026-06-30	23.69 (+1.1)	0.01 (0.0)	0.46 (+0.05)	3932	8.75	-4	0.01	158	0.35	44926	78.3	67.0	80.9	65.0
2026-05-29	22.59 (+0.74)	0.01 (0.0)	0.41 (+0.01)	2171	4.23	-2	0.0	26	0.05	51322	66.7	58.0	71.0	55.5
2026-04-30	21.85 (-1.46)	0.01 (0.0)	0.4 (-0.02)	-4317	10.49	1	0.0	-61	0.15	41159	57.9	65.6	66.0	55.1
2026-03-31	23.31 (-1.31)	0.01 (+0.01)	0.42 (-0.01)	-4841	12.34	32	0.08	-53	0.14	39230	64.9	72.9	74.2	64.5
2026-02-26	24.62 (-1.95)	0.0 (0.0)	0.43 (-0.03)	-6353	23.41	0	0.0	-67	0.25	27140	75.2	83.0	92.4	75.0
2026-01-30	26.57 (+3.0)	0.0 (-1.06)	0.46 (+0.04)	9338	17.73	-84	0.16	123	0.23	52679	84.4	82.7	98.7	78.2
2025-12-31	23.57 (-1.73)	1.06 (-0.21)	0.42 (+0.04)	-4869	19.85	-646	2.63	110	0.45	24529	82.7	92.7	94.9	81.4
2025-11-28	25.3 (-1.17)	1.27 (-0.05)	0.38 (-0.22)	-3187	8.61	-129	0.35	-670	1.81	37021	92.5	100.0	103.5	87.0
2025-10-31	26.47 (-0.41)	1.32 (+0.08)	0.6 (-0.18)	-1015	4.65	-85	0.39	-520	2.38	21835	100.0	102.5	110.0	95.6
2025-09-30	26.88 (-0.86)	1.24 (-0.25)	0.78 (-0.45)	-2498	11.91	-751	3.58	-1366	6.51	20976	101.5	114.5	117.0	100.0
2025-08-29	27.74 (-1.11)	1.49 (+0.03)	1.23 (-0.02)	-4587	11.19	98	0.24	-47	0.11	40978	113.5	113.5	120.0	101.5
2025-07-31	28.85 (-2.32)	1.46 (-0.02)	1.25 (+0.97)	-5205	13.51	-196	0.51	2888	7.5	38524	116.5	103.0	121.0	97.3
2025-06-30	31.17 (-0.67)	1.48 (-0.09)	0.28 (-0.04)	-1114	3.11	-280	0.78	-102	0.28	35814	103.0	118.0	119.0	95.4
2025-05-29	31.84 (-1.95)	1.57 (+0.02)	0.32 (+0.02)	-3296	11.2	64	0.22	54	0.18	29440	118.5	133.5	136.5	115.0
2025-04-30	33.79 (+0.65)	1.55 (+0.13)	0.3 (-0.14)	1912	6.84	-631	2.26	-412	1.47	27934	132.0	152.0	157.0	113.5
2025-03-31	33.14 (-1.11)	1.42 (+0.12)	0.44 (-0.07)	-4656	8.93	367	0.7	-220	0.42	52167	150.5	168.0	191.5	149.0
2025-02-27	34.25 (-1.37)	1.3 (+0.32)	0.51 (+0.07)	-5850	20.13	948	3.26	216	0.74	29054	169.5	156.5	179.5	151.5
2025-01-22	35.62 (-0.28)	0.98 (-0.34)	0.44 (+0.02)	-472	3.52	-957	7.14	44	0.33	13412	157.5	153.0	163.0	144.5
2024-12-31	35.9 (-0.96)	1.32 (-0.06)	0.42 (+0.01)	-3256	19.33	-164	0.97	30	0.18	16840	151.0	160.0	168.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	36.86 (-1.98)	1.38 (-0.42)	0.41 (0.0)	-5161	16.07	-1265	3.94	16	0.05	32108	160.0	175.0	188.0	151.0
2024-10-30	38.84 (-2.39)	1.8 (-1.16)	0.41 (-0.17)	-7552	18.36	-2799	6.8	-516	1.25	41139	177.0	229.0	229.0	177.0
2024-09-30	41.23 (-0.74)	2.96 (+0.62)	0.58 (0.0)	-3152	14.9	1834	8.67	11	0.05	21156	230.0	242.0	250.0	212.0
2024-08-30	41.97 (+0.4)	2.34 (+0.49)	0.58 (-0.31)	-455	1.2	1472	3.87	-926	2.43	38033	241.0	249.0	259.5	220.5
2024-07-31	41.57 (+0.6)	1.85 (-0.09)	0.89 (+0.32)	2952	11.43	99	0.38	944	3.66	25824	250.0	216.0	255.0	209.0
2024-06-28	40.97 (+1.45)	1.94 (-1.08)	0.57 (-0.07)	5125	26.6	-3227	16.75	-212	1.1	19267	216.5	235.0	251.5	214.5
2024-05-31	39.52 (+0.56)	3.02 (+0.13)	0.64 (-0.07)	2813	11.44	369	1.5	-198	0.81	24595	229.0	234.5	252.0	215.0
2024-04-30	38.96 (+0.95)	2.89 (+1.09)	0.71 (+0.01)	3302	10.02	3955	12.0	36	0.11	32950	235.0	209.0	247.0	203.0
2024-03-29	38.01 (+1.91)	1.8 (+0.38)	0.7 (-0.15)	3802	9.4	1144	2.83	-464	1.15	40434	209.5	209.0	228.0	197.5
2024-02-29	36.1 (+0.33)	1.42 (+0.34)	0.85 (+0.35)	243	1.1	994	4.49	1049	4.74	22115	208.5	172.0	214.0	171.5
2024-01-31	35.77 (-1.09)	1.08 (-0.23)	0.5 (+0.02)	-3320	21.57	-759	4.93	70	0.45	15391	171.5	184.5	185.5	160.5
2023-12-29	36.86 (-0.2)	1.31 (-0.15)	0.48 (-0.06)	-731	6.48	-445	3.94	-172	1.52	11285	182.5	187.0	191.0	175.5
2023-11-30	37.06 (-0.88)	1.46 (+0.24)	0.54 (+0.08)	-3057	12.79	715	2.99	225	0.94	23905	187.5	166.0	196.0	155.0
2023-10-31	37.94 (-0.15)	1.22 (-0.07)	0.46 (+0.08)	-287	3.64	-340	4.31	242	3.07	7882	165.5	175.5	181.5	165.5
2023-09-28	38.09 (-0.43)	1.29 (-0.11)	0.38 (+0.02)	-730	7.51	-327	3.36	57	0.59	9719	175.0	196.0	206.0	172.0
2023-08-31	38.52 (-0.22)	1.4 (-0.02)	0.36 (-0.03)	1	0.01	-67	0.4	-87	0.52	16639	193.0	217.5	225.0	181.0
2023-07-31	38.74 (-0.2)	1.42 (+0.03)	0.39 (-0.06)	638	3.14	-188	0.92	-180	0.89	20337	216.5	222.0	229.0	209.0
2023-06-30	38.94 (+1.43)	1.39 (+0.11)	0.45 (-0.06)	2468	11.07	319	1.43	-169	0.76	22297	222.0	193.0	225.5	191.5
2023-05-31	37.51 (+1.58)	1.28 (0.0)	0.51 (+0.13)	4245	21.95	5	0.03	392	2.03	19338	194.5	171.5	196.5	167.0
2023-04-28	35.93 (-0.2)	1.28 (-0.09)	0.38 (+0.07)	-1004	7.44	-270	2.0	188	1.39	13500	171.5	168.0	179.5	164.5
2023-03-31	36.13 (-1.26)	1.37 (-0.33)	0.31 (+0.04)	-3310	18.5	-601	3.36	126	0.7	17895	168.5	181.5	185.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	37.39 (-0.58)	1.7 (-0.07)	0.27 (-0.05)	-978	7.5	-229	1.76	-129	0.99	13047	180.0	182.0	192.5	176.5
2023-01-31	37.97 (+0.01)	1.77 (+0.15)	0.32 (+0.01)	237	2.36	464	4.63	28	0.28	10026	181.5	166.5	193.0	165.5
2022-12-30	37.96 (-0.85)	1.62 (+0.21)	0.31 (-0.24)	-1614	8.51	634	3.34	-729	3.84	18974	167.0	187.0	197.5	164.0
2022-11-30	38.81 (-0.61)	1.41 (0.0)	0.55 (+0.03)	-1311	7.46	6	0.03	99	0.56	17568	185.0	175.0	195.0	174.0
2022-10-31	39.42 (+0.43)	1.41 (+0.13)	0.52 (+0.22)	963	6.18	-46	0.29	634	4.07	15594	176.0	179.0	190.0	162.5
2022-09-30	38.99 (-0.33)	1.28 (-0.76)	0.3 (-0.01)	-1261	8.12	-2251	14.49	-1	0.01	15537	180.5	220.5	222.0	172.0
2022-08-31	39.32 (-1.2)	2.04 (-0.64)	0.31 (+0.04)	-3124	15.36	-1916	9.42	97	0.48	20339	223.0	230.0	238.0	216.5
2022-07-29	40.52 (-0.23)	2.68 (-0.26)	0.27 (-0.03)	-936	4.83	-803	4.14	-83	0.43	19382	230.0	255.5	265.0	210.0
2022-06-30	40.75 (-0.14)	2.94 (+0.69)	0.3 (+0.07)	-1107	7.82	2369	16.73	209	1.48	14156	255.5	260.5	282.0	244.0
2022-05-31	40.89 (-0.81)	2.25 (+0.19)	0.23 (-0.04)	-1593	15.8	568	5.63	-127	1.26	10085	260.5	240.0	265.0	224.0
2022-04-29	41.7 (-0.92)	2.06 (+0.41)	0.27 (+0.01)	-3346	20.74	1225	7.59	43	0.27	16135	242.5	249.0	273.0	235.0
2022-03-31	42.62 (-1.52)	1.65 (-0.08)	0.26 (+0.08)	-5096	20.84	-996	4.07	247	1.01	24453	253.0	283.0	288.0	226.0
2022-02-25	44.14 (-0.77)	1.73 (-0.1)	0.18 (+0.01)	-2932	28.08	-315	3.02	7	0.07	10441	283.0	290.0	295.0	268.5
2022-01-26	44.91 (-0.83)	1.83 (-0.01)	0.17 (-0.02)	-3026	32.23	-25	0.27	-64	0.68	9388	290.0	329.0	334.0	286.0
2021-12-30	45.74 (+0.01)	1.84 (-0.13)	0.19 (-0.02)	94	0.88	-379	3.53	-32	0.3	10732	327.5	296.0	328.5	294.0
2021-11-30	45.73 (+0.49)	1.97 (-0.28)	0.21 (+0.05)	2297	17.35	-834	6.3	123	0.93	13238	300.0	289.0	315.0	279.5
2021-10-29	45.24 (+0.42)	2.25 (-0.28)	0.16 (-0.11)	785	3.18	-839	3.4	-314	1.27	24692	289.0	290.0	295.0	252.0
2021-09-30	44.82 (-1.04)	2.53 (-0.79)	0.27 (-0.08)	-3074	15.3	-2058	10.24	-230	1.14	20091	292.5	310.0	315.0	277.0
2021-08-31	45.86 ()	3.32 ()	0.35 ()	279	1.28	211	0.97	18	0.08	21817	319.0	326.0	348.0	290.5