- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 693.0 (-10.0%) | 17186 | -1047.0 | 81 | 51.0 | 0 | 0.47% | 13.05 (-0.79) | 3693 (38.13%) |
| 2026-07-16 | 770.0 (-8.88%) | 18233 | -98.0 | 30 | -7.0 | 0 | 0.16% | 13.84 (-0.08) | 2674 (-34.83%) |
| 2026-07-15 | 845.0 (4.97%) | 18331 | 77.0 | 37 | -25.0 | 0 | 0.2% | 13.92 (0.06) | 4103 (10.38%) |
| 2026-07-14 | 805.0 (-1.71%) | 18254 | -235.0 | 62 | -22.0 | 0 | 0.34% | 13.86 (-0.18) | 3717 (6.8%) |
| 2026-07-13 | 819.0 (3.02%) | 18489 | -98.0 | 84 | -25.0 | 2 | 0.45% | 14.04 (-0.07) | 3480 (35.45%) |
| 2026-07-09 | 795.0 (5.3%) | 18587 | 104.0 | 109 | -29.0 | 0 | 0.59% | 14.11 (0.08) | 2569 (-40.74%) |
| 2026-07-08 | 755.0 (9.9%) | 18483 | -270.0 | 138 | 75.0 | 0 | 0.75% | 14.03 (-0.21) | 4336 (-36.74%) |
| 2026-07-07 | 687.0 (-9.96%) | 18753 | -846.0 | 63 | 19.0 | 0 | 0.34% | 14.24 (-0.64) | 6854 (73.22%) |
| 2026-07-06 | 763.0 (-8.4%) | 19599 | -349.0 | 44 | 23.0 | 0 | 0.22% | 14.88 (-0.26) | 3956 (18.13%) |
| 2026-07-03 | 833.0 (0.36%) | 19948 | -441.0 | 21 | -18.0 | 0 | 0.11% | 15.14 (-0.34) | 3349 (-87.9%) |
| 2026-07-02 | 830.0 (-6.53%) | 20389 | 935.0 | 39 | 39.0 | 0 | 0.19% | 15.48 (0.71) | 27680 (-28.53%) |
| 2026-07-01 | 888.0 (-0.34%) | 19454 | -2444.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (-1.85) | 38728 (23.67%) |
| 2026-06-30 | 891.0 (10.0%) | 21898 | 1418.0 | 0 | 0.0 | 0 | 0.0% | 16.62 (1.07) | 31315 (0.59%) |
| 2026-06-29 | 810.0 (1.63%) | 20480 | 1358.0 | 0 | -5.0 | 5 | 0.0% | 15.55 (1.03) | 31131 (-50.3%) |
| 2026-06-26 | 797.0 (-1.85%) | 19122 | -1315.0 | 5 | -414.0 | 1 | 0.03% | 14.52 (-0.99) | 62632 (40.7%) |
| 2026-06-25 | 812.0 (9.88%) | 20437 | -2883.0 | 419 | 110.0 | 1 | 2.05% | 15.51 (-2.19) | 44514 (48.59%) |
| 2026-06-24 | 739.0 (1.65%) | 23320 | -1301.0 | 309 | -74.0 | 1 | 1.33% | 17.7 (-0.99) | 29958 (-18.16%) |
| 2026-06-23 | 727.0 (-8.67%) | 24621 | 18.0 | 383 | -232.0 | 2 | 1.56% | 18.69 (0.01) | 36604 (77.14%) |
| 2026-06-22 | 796.0 (9.94%) | 24603 | -472.0 | 615 | 50.0 | 0 | 2.5% | 18.68 (-0.36) | 20663 (-25.52%) |
| 2026-06-18 | 724.0 (2.55%) | 25075 | 1306.0 | 565 | -241.0 | 4 | 2.25% | 19.04 (1.0) | 27743 (-7.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 706.0 (9.97%) | 23769 | 513.0 | 806 | 380.0 | 0 | 3.39% | 18.04 (0.39) | 29986 (12.32%) |
| 2026-06-16 | 642.0 (-2.73%) | 23256 | -520.0 | 426 | -4.0 | 0 | 1.83% | 17.65 (-0.4) | 26698 (25.05%) |
| 2026-06-15 | 660.0 (8.2%) | 23776 | 598.0 | 430 | -282.0 | 2 | 1.81% | 18.05 (0.45) | 21349 (-21.39%) |
| 2026-06-12 | 610.0 (-1.45%) | 23178 | 1035.0 | 712 | 3.0 | 10 | 3.07% | 17.6 (0.79) | 27158 (-12.5%) |
| 2026-06-11 | 619.0 (-6.21%) | 22143 | -65.0 | 709 | 53.0 | 2 | 3.2% | 16.81 (-0.05) | 31037 (372.15%) |
| 2026-06-10 | 660.0 (-7.56%) | 22208 | -961.0 | 656 | 135.0 | 0 | 2.95% | 16.86 (-0.73) | 6573 (18.71%) |
| 2026-06-09 | 714.0 (2.29%) | 23169 | 385.0 | 521 | -60.0 | 4 | 2.25% | 17.59 (0.29) | 5537 (-31.95%) |
| 2026-06-08 | 698.0 (-1.97%) | 22784 | -225.0 | 581 | -30.0 | 0 | 2.55% | 17.3 (-0.17) | 8137 (7.04%) |
| 2026-06-05 | 712.0 (2.89%) | 23009 | -809.0 | 611 | -22.0 | 0 | 2.66% | 17.47 (-0.61) | 7602 (23.73%) |
| 2026-06-04 | 692.0 (-6.36%) | 23818 | 262.0 | 633 | -58.0 | 0 | 2.66% | 18.08 (0.2) | 6144 (31.81%) |
| 2026-06-03 | 739.0 (-0.54%) | 23556 | -20.0 | 691 | 36.0 | 8 | 2.93% | 17.88 (-0.02) | 4661 (-30.98%) |
| 2026-06-02 | 743.0 (-4.01%) | 23576 | -419.0 | 655 | 9.0 | 1 | 2.78% | 17.9 (-0.32) | 6753 (8.6%) |
| 2026-06-01 | 774.0 (6.17%) | 23995 | -67.0 | 646 | -23.0 | 4 | 2.69% | 18.22 (-0.05) | 6218 (-15.48%) |
| 2026-05-29 | 729.0 (7.05%) | 24062 | 246.0 | 669 | -11.0 | 0 | 2.78% | 18.27 (0.19) | 7357 (-10.13%) |
| 2026-05-28 | 681.0 (-2.99%) | 23816 | -502.0 | 680 | -29.0 | 0 | 2.86% | 18.08 (-0.38) | 8187 (-73.3%) |
| 2026-05-27 | 702.0 (0.86%) | 24318 | -252.0 | 709 | 11.0 | 0 | 2.92% | 18.46 (-0.19) | 30662 (-39.2%) |
| 2026-05-26 | 696.0 (4.04%) | 24570 | -1549.0 | 698 | -77.0 | 5 | 2.84% | 18.65 (-1.18) | 50429 (490.73%) |
| 2026-05-25 | 669.0 (9.85%) | 26119 | -245.0 | 775 | 25.0 | 0 | 2.97% | 19.83 (-0.18) | 8536 (-25.47%) |
| 2026-05-22 | 609.0 (9.93%) | 26364 | 78.0 | 750 | 79.0 | 1 | 2.84% | 20.01 (0.06) | 11454 (-67.47%) |
| 2026-05-21 | 554.0 (9.92%) | 26286 | 161.0 | 671 | 201.0 | 0 | 2.55% | 19.95 (0.12) | 35212 (-11.61%) |
| 2026-05-20 | 504.0 (-1.75%) | 26125 | -275.0 | 470 | -51.0 | 0 | 1.8% | 19.83 (-0.21) | 39836 (6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 513.0 (1.58%) | 26400 | 268.0 | 521 | 25.0 | 0 | 1.97% | 20.04 (0.2) | 37470 (85.24%) |
| 2026-05-18 | 505.0 (3.91%) | 26132 | 978.0 | 496 | -26.0 | 0 | 1.9% | 19.84 (0.75) | 20228 (-39.42%) |
| 2026-05-15 | 486.0 (-6.9%) | 25154 | -578.0 | 522 | -89.0 | 0 | 2.08% | 19.09 (-0.44) | 33389 (-26.2%) |
| 2026-05-14 | 522.0 (4.92%) | 25732 | 2249.0 | 611 | 100.0 | 0 | 2.37% | 19.53 (1.7) | 45244 (86.82%) |
| 2026-05-13 | 497.5 (0.71%) | 23483 | 934.0 | 511 | 47.0 | 0 | 2.18% | 17.83 (0.71) | 24218 (-17.7%) |
| 2026-05-12 | 494.0 (-1.79%) | 22549 | 1404.0 | 464 | -95.0 | 0 | 2.06% | 17.12 (1.07) | 29425 (10.44%) |
| 2026-05-11 | 503.0 (9.83%) | 21145 | 895.0 | 559 | 72.0 | 0 | 2.64% | 16.05 (0.68) | 26643 (-7.13%) |
| 2026-05-08 | 458.0 (-7.01%) | 20250 | 615.0 | 487 | 81.0 | 1 | 2.4% | 15.37 (0.46) | 28689 (35.97%) |
| 2026-05-07 | 492.5 (2.07%) | 19635 | -642.0 | 406 | -1.0 | 0 | 2.07% | 14.91 (-0.48) | 21099 (-35.23%) |
| 2026-05-06 | 482.5 (-8.44%) | 20277 | -1043.0 | 407 | -91.0 | 0 | 2.01% | 15.39 (-0.79) | 32577 (115.74%) |
| 2026-05-05 | 527.0 (-0.75%) | 21320 | -388.0 | 498 | 2.0 | 0 | 2.34% | 16.18 (-0.3) | 15100 (-39.3%) |
| 2026-05-04 | 531.0 (0.57%) | 21708 | -546.0 | 496 | -45.0 | 1 | 2.28% | 16.48 (-0.41) | 24877 (-49.63%) |
| 2026-04-30 | 528.0 (3.94%) | 22254 | 1843.0 | 541 | -24.0 | 0 | 2.43% | 16.89 (1.4) | 49392 (97.98%) |
| 2026-04-29 | 508.0 (0.0%) | 20411 | -671.0 | 565 | 19.0 | 0 | 2.77% | 15.49 (-0.51) | 24948 (-43.48%) |
| 2026-04-28 | 508.0 (-1.36%) | 21082 | -1393.0 | 546 | -100.0 | 0 | 2.59% | 16.0 (-1.06) | 44138 (-18.53%) |
| 2026-04-27 | 515.0 (-2.09%) | 22475 | 947.0 | 646 | -111.0 | 1 | 2.87% | 17.06 (0.72) | 54177 (-5.3%) |
| 2026-04-24 | 526.0 (9.81%) | 21528 | -51.0 | 757 | 247.0 | 1 | 3.52% | 16.34 (-0.04) | 57209 (-2.43%) |
| 2026-04-23 | 479.0 (-2.54%) | 21579 | -2598.0 | 510 | -63.0 | 0 | 2.36% | 16.38 (-1.97) | 58632 (10.38%) |
| 2026-04-22 | 491.5 (3.8%) | 24177 | 1624.0 | 573 | -79.0 | 0 | 2.37% | 18.35 (1.23) | 53118 (39.78%) |
| 2026-04-21 | 473.5 (9.99%) | 22553 | -522.0 | 652 | 310.0 | 0 | 2.89% | 17.12 (-0.4) | 38001 (12.07%) |
| 2026-04-20 | 430.5 (9.96%) | 23075 | 2802.0 | 342 | 158.0 | 0 | 1.48% | 17.52 (2.13) | 33909 (24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 391.5 (-0.51%) | 20273 | -126.0 | 184 | -8.0 | 0 | 0.91% | 15.39 (-0.1) | 27129 (-37.29%) |
| 2026-04-16 | 393.5 (2.61%) | 20399 | 2062.0 | 192 | 24.0 | 0 | 0.94% | 15.49 (1.57) | 43262 (2.95%) |
| 2026-04-15 | 383.5 (3.37%) | 18337 | -225.0 | 168 | 32.0 | 0 | 0.92% | 13.92 (-0.17) | 42021 (58.79%) |
| 2026-04-14 | 371.0 (1.23%) | 18562 | -172.0 | 136 | 30.0 | 0 | 0.73% | 14.09 (-0.13) | 26463 (9.74%) |
| 2026-04-13 | 366.5 (-3.81%) | 18734 | -4214.0 | 106 | 6.0 | 1 | 0.57% | 14.22 (-3.2) | 24114 (-6.13%) |
| 2026-04-10 | 381.0 (-1.55%) | 22948 | 78.0 | 100 | 13.0 | 8 | 0.44% | 17.42 (0.06) | 25688 (-50.51%) |
| 2026-04-09 | 387.0 (-1.78%) | 22870 | -5241.0 | 87 | -27.0 | 13 | 0.38% | 17.36 (-3.98) | 51903 (231.76%) |
| 2026-04-08 | 394.0 (9.9%) | 28111 | 788.0 | 114 | 25.0 | 1 | 0.41% | 21.34 (0.6) | 15644 (57.75%) |
| 2026-04-07 | 358.5 (6.7%) | 27323 | -593.0 | 89 | 5.0 | 0 | 0.33% | 20.74 (-0.45) | 9917 (20.06%) |
| 2026-04-02 | 336.0 (1.2%) | 27916 | -501.0 | 84 | -1.0 | 0 | 0.3% | 21.19 (-0.38) | 8260 (15.33%) |
| 2026-04-01 | 332.0 (6.07%) | 28417 | 550.0 | 85 | -434.0 | 1 | 0.3% | 21.57 (0.42) | 7162 (-8.0%) |
| 2026-03-31 | 313.0 (-9.67%) | 27867 | -506.0 | 519 | 470.0 | 0 | 1.86% | 21.15 (-0.39) | 7785 (19.11%) |
| 2026-03-30 | 346.5 (-1.56%) | 28373 | 47.0 | 49 | 20.0 | 0 | 0.17% | 21.54 (0.04) | 6536 (53.11%) |
| 2026-03-27 | 352.0 (0.14%) | 28326 | -40.0 | 29 | 15.0 | 0 | 0.1% | 21.5 (-0.03) | 4269 (-37.98%) |
| 2026-03-26 | 351.5 (0.0%) | 28366 | -95.0 | 14 | 14.0 | 0 | 0.05% | 21.53 (-0.08) | 6883 (42.0%) |
| 2026-03-25 | 351.5 (9.67%) | 28461 | 171.0 | 0 | 0.0 | 0 | 0.0% | 21.61 (0.13) | 4847 (-45.83%) |
| 2026-03-24 | 320.5 (-7.37%) | 28290 | -23.0 | 0 | 0.0 | 0 | 0.0% | 21.48 (-0.01) | 8948 (25.59%) |
| 2026-03-23 | 346.0 (-8.95%) | 28313 | -295.0 | 0 | -14.0 | 14 | 0.0% | 21.49 (-0.23) | 7125 (-27.15%) |
| 2026-03-20 | 380.0 (-0.91%) | 28608 | -196.0 | 14 | -612.0 | 29 | 0.05% | 21.72 (-0.15) | 9781 (-85.35%) |
| 2026-03-19 | 383.5 (4.92%) | 28804 | -415.0 | 626 | -519.0 | 255 | 2.17% | 21.87 (-0.31) | 66787 (12.7%) |
| 2026-03-18 | 365.5 (7.03%) | 29219 | 1272.0 | 1145 | 159.0 | 2 | 3.92% | 22.18 (-2.29) | 59260 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 341.5 (1.34%) | 27947 | 2099.0 | 986 | -23.0 | 0 | 3.53% | 24.47 (1.84) | 61696 (-32.82%) |
| 2026-03-16 | 337.0 (6.14%) | 25848 | 7695.0 | 1009 | 1.0 | 1 | 3.9% | 22.63 (6.74) | 91831 (90.21%) |
| 2026-03-13 | 317.5 (9.86%) | 18153 | -480.0 | 1008 | 193.0 | 0 | 5.55% | 15.89 (-0.42) | 48278 (64.49%) |
| 2026-03-12 | 289.0 (-0.52%) | 18633 | 485.0 | 815 | 41.0 | 23 | 4.37% | 16.31 (0.42) | 29349 (8.75%) |
| 2026-03-11 | 290.5 (6.02%) | 18148 | 911.0 | 774 | 123.0 | 0 | 4.26% | 15.89 (0.8) | 26988 (9.16%) |
| 2026-03-10 | 274.0 (3.59%) | 17237 | 878.0 | 651 | -39.0 | 0 | 3.78% | 15.09 (0.77) | 24723 (46.66%) |
| 2026-03-09 | 264.5 (-9.26%) | 16359 | -2080.0 | 690 | -76.0 | 0 | 4.22% | 14.32 (-1.82) | 16857 (-17.18%) |
| 2026-03-06 | 291.5 (-2.02%) | 18439 | -364.0 | 766 | -73.0 | 0 | 4.15% | 16.14 (-0.32) | 20355 (-43.78%) |
| 2026-03-05 | 297.5 (4.57%) | 18803 | 976.0 | 839 | 59.0 | 0 | 4.46% | 16.46 (0.85) | 36204 (-20.65%) |
| 2026-03-04 | 284.5 (-7.93%) | 17827 | -179.0 | 780 | 28.0 | 0 | 4.38% | 15.61 (-0.15) | 45624 (-2.42%) |
| 2026-03-03 | 309.0 (1.48%) | 18006 | -1533.0 | 752 | 24.0 | 1 | 4.18% | 15.76 (-1.34) | 46756 (13.22%) |
| 2026-03-02 | 304.5 (-3.18%) | 19539 | -71.0 | 728 | -95.0 | 2 | 3.73% | 17.1 (-0.07) | 41298 (-19.35%) |
| 2026-02-26 | 314.5 (-3.38%) | 19610 | 610.0 | 823 | -76.0 | 1 | 4.2% | 17.17 (0.54) | 51206 (-16.71%) |
| 2026-02-25 | 325.5 (1.4%) | 19000 | -1107.0 | 899 | -349.0 | 6 | 4.73% | 16.63 (-0.97) | 61480 (80.72%) |
| 2026-02-24 | 321.0 (9.93%) | 20107 | -93.0 | 1248 | 442.0 | 1 | 6.21% | 17.6 (-0.08) | 34019 (46.21%) |
| 2026-02-23 | 292.0 (9.98%) | 20200 | 338.0 | 806 | 233.0 | 0 | 3.99% | 17.68 (0.29) | 23267 (-35.6%) |
| 2026-02-11 | 265.5 (4.73%) | 19862 | -1961.0 | 573 | 124.0 | 5 | 2.88% | 17.39 (-1.71) | 36128 (-40.47%) |
| 2026-02-10 | 253.5 (-0.59%) | 21823 | 151.0 | 449 | 12.0 | 0 | 2.06% | 19.1 (0.13) | 60687 (35.24%) |
| 2026-02-09 | 255.0 (5.15%) | 21672 | -52.0 | 437 | -117.0 | 0 | 2.02% | 18.97 (-0.05) | 44875 (-1.97%) |
| 2026-02-06 | 242.5 (-7.97%) | 21724 | 1363.0 | 554 | -270.0 | 0 | 2.55% | 19.02 (1.19) | 45777 (-19.91%) |
| 2026-02-05 | 263.5 (-2.59%) | 20361 | -5294.0 | 824 | -610.0 | 1 | 4.05% | 17.83 (-4.63) | 57158 (-26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 270.5 (9.96%) | 25655 | -5584.0 | 1434 | 777.0 | 0 | 5.59% | 22.46 (-4.89) | 78044 (13.19%) |
| 2026-02-03 | 246.0 (2.71%) | 31239 | -563.0 | 657 | 177.0 | 0 | 2.1% | 27.35 (-0.5) | 68948 (55.11%) |
| 2026-02-02 | 239.5 (-4.96%) | 31802 | 513.0 | 480 | -31.0 | 0 | 1.51% | 27.85 (0.45) | 44449 (-42.25%) |
| 2026-01-30 | 252.0 (9.8%) | 31289 | 2289.0 | 511 | 401.0 | 0 | 1.63% | 27.4 (2.01) | 76967 (94.04%) |
| 2026-01-29 | 229.5 (-5.75%) | 29000 | -1297.0 | 110 | -173.0 | 0 | 0.38% | 25.39 (-1.14) | 39665 (-40.54%) |
| 2026-01-28 | 243.5 (6.56%) | 30297 | -1341.0 | 283 | 115.0 | 0 | 0.93% | 26.53 (-1.17) | 66707 (106.28%) |
| 2026-01-27 | 228.5 (9.86%) | 31638 | -855.0 | 168 | 115.0 | 0 | 0.53% | 27.7 (-0.75) | 32338 (50.62%) |
| 2026-01-26 | 208.0 (-2.8%) | 32493 | 1252.0 | 53 | 53.0 | 0 | 0.16% | 28.45 (1.09) | 21470 (-32.2%) |
| 2026-01-23 | 214.0 (4.14%) | 31241 | -61.0 | 0 | 0.0 | 0 | 0.0% | 27.36 (-0.05) | 31668 (3.72%) |
| 2026-01-22 | 205.5 (2.75%) | 31302 | 2409.0 | 0 | 0.0 | 0 | 0.0% | 27.41 (2.11) | 30531 (-58.13%) |
| 2026-01-21 | 200.0 (-3.15%) | 28893 | -3882.0 | 0 | -17.0 | 17 | 0.0% | 25.3 (-3.4) | 72926 (-23.3%) |
| 2026-01-20 | 206.5 (-2.36%) | 32775 | 3756.0 | 17 | -1333.0 | 5 | 0.05% | 28.7 (3.29) | 95080 (39.11%) |
| 2026-01-19 | 211.5 (9.87%) | 29019 | 5409.0 | 1350 | 199.0 | 5 | 4.65% | 25.41 (4.74) | 68351 (23.15%) |
| 2026-01-16 | 192.5 (10.0%) | 23610 | 3470.0 | 1151 | 436.0 | 13 | 4.88% | 20.67 (3.03) | 55502 (118.39%) |
| 2026-01-15 | 175.0 (1.74%) | 20140 | 402.0 | 715 | -71.0 | 9 | 3.55% | 17.64 (0.36) | 25414 (34.73%) |
| 2026-01-14 | 172.0 (-2.55%) | 19738 | -755.0 | 786 | -202.0 | 0 | 3.98% | 17.28 (-0.66) | 18862 (-47.13%) |
| 2026-01-13 | 176.5 (-2.49%) | 20493 | -1543.0 | 988 | -162.0 | 4 | 4.82% | 17.94 (-1.36) | 35678 (14.17%) |
| 2026-01-12 | 181.0 (7.42%) | 22036 | 1224.0 | 1150 | 191.0 | 1 | 5.22% | 19.3 (1.08) | 31251 (0.68%) |
| 2026-01-09 | 168.5 (1.51%) | 20812 | 421.0 | 959 | 96.0 | 3 | 4.61% | 18.22 (0.36) | 31041 (11.32%) |
| 2026-01-08 | 166.0 (-5.14%) | 20391 | -2621.0 | 863 | -123.0 | 0 | 4.23% | 17.86 (-2.29) | 27885 (-56.94%) |
| 2026-01-07 | 175.0 (3.24%) | 23012 | -791.0 | 986 | -44.0 | 1 | 4.28% | 20.15 (-0.69) | 64764 (120.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 169.5 (0.89%) | 23803 | 2268.0 | 1030 | -31.0 | 1 | 4.33% | 20.84 (1.98) | 29339 (-37.08%) |
| 2026-01-05 | 168.0 (7.69%) | 21535 | 294.0 | 1061 | 185.0 | 0 | 4.93% | 18.86 (0.26) | 46626 (70.89%) |
| 2026-01-02 | 156.0 (-1.89%) | 21241 | 1742.0 | 876 | -131.0 | 0 | 4.12% | 18.6 (1.53) | 27284 (-25.57%) |
| 2025-12-31 | 159.0 (7.43%) | 19499 | 1757.0 | 1007 | 240.0 | 0 | 5.16% | 17.07 (1.53) | 36657 (280.9%) |
| 2025-12-30 | 148.0 (-1.66%) | 17742 | -493.0 | 767 | -56.0 | 0 | 4.32% | 15.54 (-0.43) | 9624 (-15.27%) |
| 2025-12-29 | 150.5 (-1.63%) | 18235 | 409.0 | 823 | -125.0 | 0 | 4.51% | 15.97 (0.36) | 11358 (-52.47%) |
| 2025-12-26 | 153.0 (6.25%) | 17826 | 469.0 | 948 | 235.0 | 0 | 5.32% | 15.61 (0.41) | 23900 (240.44%) |
| 2025-12-24 | 144.0 (1.05%) | 17357 | 235.0 | 713 | -26.0 | 0 | 4.11% | 15.2 (0.21) | 7020 (-52.41%) |
| 2025-12-23 | 142.5 (-1.04%) | 17122 | 1076.0 | 739 | 8.0 | 0 | 4.32% | 14.99 (0.94) | 14751 (-14.19%) |
| 2025-12-22 | 144.0 (6.67%) | 16046 | 2824.0 | 731 | 116.0 | 0 | 4.56% | 14.05 (2.47) | 17191 (94.04%) |
| 2025-12-19 | 135.0 (2.27%) | 13222 | 662.0 | 615 | 38.0 | 1 | 4.65% | 11.58 (0.58) | 8859 (-4.88%) |
| 2025-12-18 | 132.0 (-2.94%) | 12560 | -702.0 | 577 | -44.0 | 0 | 4.59% | 11.0 (-0.61) | 9314 (22.69%) |
| 2025-12-17 | 136.0 (-1.81%) | 13262 | 154.0 | 621 | -72.0 | 0 | 4.68% | 11.61 (0.13) | 7591 (-25.99%) |
| 2025-12-16 | 138.5 (-5.14%) | 13108 | -718.0 | 693 | -105.0 | 0 | 5.29% | 11.48 (-0.63) | 10257 (26.46%) |
| 2025-12-15 | 146.0 (-3.63%) | 13826 | -85.0 | 798 | -80.0 | 0 | 5.77% | 12.11 (-0.07) | 8111 (-22.82%) |
| 2025-12-12 | 151.5 (0.0%) | 13911 | -204.0 | 878 | -14.0 | 0 | 6.31% | 12.18 (-0.18) | 10509 (-42.35%) |
| 2025-12-11 | 151.5 (-0.66%) | 14115 | 1588.0 | 892 | 14.0 | 0 | 6.32% | 12.36 (1.39) | 18231 (-26.33%) |
| 2025-12-10 | 152.5 (-4.39%) | 12527 | -1267.0 | 878 | -142.0 | 0 | 7.01% | 10.97 (-1.11) | 24749 (-37.19%) |
| 2025-12-09 | 159.5 (2.24%) | 13794 | 89.0 | 1020 | -10.0 | 0 | 7.39% | 12.08 (0.08) | 39402 (55.83%) |
| 2025-12-08 | 156.0 (-0.64%) | 13705 | -302.0 | 1030 | -97.0 | 0 | 7.52% | 12.0 (-0.27) | 25285 (-56.59%) |
| 2025-12-05 | 157.0 (6.08%) | 14007 | 1288.0 | 1127 | 237.0 | 0 | 8.05% | 12.27 (1.13) | 58242 (61.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 148.0 (0.0%) | 12719 | 319.0 | 890 | 12.0 | 0 | 7.0% | 11.14 (0.28) | 36135 (59.67%) |
| 2025-12-03 | 148.0 (4.96%) | 12400 | 1698.0 | 878 | 138.0 | 0 | 7.08% | 10.86 (1.49) | 22630 (61.47%) |
| 2025-12-02 | 141.0 (-0.35%) | 10702 | 166.0 | 740 | -6.0 | 0 | 6.91% | 9.37 (0.14) | 14015 (-42.34%) |
| 2025-12-01 | 141.5 (-0.7%) | 10536 | 512.0 | 746 | -12.0 | 0 | 7.08% | 9.23 (0.45) | 24304 (293.78%) |
| 2025-11-28 | 142.5 (1.06%) | 10024 | -72.0 | 758 | -9.0 | 0 | 7.56% | 8.78 (-0.06) | 6172 (-44.53%) |
| 2025-11-27 | 141.0 (2.17%) | 10096 | 167.0 | 767 | 16.0 | 0 | 7.6% | 8.84 (0.15) | 11127 (-18.97%) |
| 2025-11-26 | 138.0 (0.36%) | 9929 | -113.0 | 751 | -99.0 | 0 | 7.56% | 8.69 (-0.1) | 13732 (-5.03%) |
| 2025-11-25 | 137.5 (4.17%) | 10042 | 146.0 | 850 | 120.0 | 0 | 8.46% | 8.79 (0.12) | 14459 (27.44%) |
| 2025-11-24 | 132.0 (2.33%) | 9896 | 18.0 | 730 | 57.0 | 0 | 7.38% | 8.67 (0.02) | 11346 (-23.83%) |
| 2025-11-21 | 129.0 (-7.53%) | 9878 | -305.0 | 673 | -59.0 | 0 | 6.81% | 8.65 (-0.27) | 14894 (-32.34%) |
| 2025-11-20 | 139.5 (3.72%) | 10183 | 8.0 | 732 | 84.0 | 0 | 7.19% | 8.92 (0.01) | 22014 (-18.27%) |
| 2025-11-19 | 134.5 (-7.56%) | 10175 | 62.0 | 648 | -66.0 | 0 | 6.37% | 8.91 (0.06) | 26934 (-47.86%) |
| 2025-11-18 | 145.5 (2.83%) | 10113 | -199.0 | 714 | 108.0 | 0 | 7.06% | 8.85 (-0.18) | 51660 (81.84%) |
| 2025-11-17 | 141.5 (3.28%) | 10312 | -1467.0 | 606 | 21.0 | 0 | 5.88% | 9.03 (-1.28) | 28410 (21.32%) |
| 2025-11-14 | 137.0 (-5.19%) | 11779 | -2792.0 | 585 | -131.0 | 0 | 4.97% | 10.31 (-2.45) | 23417 (-37.03%) |
| 2025-11-13 | 144.5 (9.89%) | 14571 | 3804.0 | 716 | 153.0 | 0 | 4.91% | 12.76 (3.33) | 37187 (286.08%) |
| 2025-11-12 | 131.5 (2.73%) | 10767 | 549.0 | 563 | 14.0 | 0 | 5.23% | 9.43 (0.48) | 9632 (45.49%) |
| 2025-11-11 | 128.0 (0.0%) | 10218 | 205.0 | 549 | -32.0 | 0 | 5.37% | 8.95 (0.18) | 6620 (-11.91%) |
| 2025-11-10 | 128.0 (0.0%) | 10013 | 15.0 | 581 | -46.0 | 0 | 5.8% | 8.77 (0.02) | 7515 (33.84%) |
| 2025-11-07 | 128.0 (-1.54%) | 9998 | -187.0 | 627 | -15.0 | 0 | 6.27% | 8.75 (-0.17) | 5615 (-49.6%) |
| 2025-11-06 | 130.0 (-1.89%) | 10185 | -219.0 | 642 | -50.0 | 57 | 6.3% | 8.92 (-0.19) | 11140 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 132.5 (-1.49%) | 10404 | -253.0 | 692 | -160.0 | 0 | 6.65% | 9.11 (-0.22) | 12839 (-17.8%) |
| 2025-11-04 | 134.5 (-3.24%) | 10657 | -1010.0 | 852 | -1.0 | 0 | 7.99% | 9.33 (-0.89) | 15619 (-47.23%) |
| 2025-11-03 | 139.0 (1.83%) | 11667 | 1740.0 | 853 | -7.0 | 0 | 7.31% | 10.22 (1.53) | 29599 (188.57%) |
| 2025-10-31 | 136.5 (-0.73%) | 9927 | 184.0 | 860 | -54.0 | 0 | 8.66% | 8.69 (0.16) | 10256 (-6.85%) |
| 2025-10-30 | 137.5 (-1.08%) | 9743 | -311.0 | 914 | -61.0 | 1 | 9.38% | 8.53 (-0.27) | 11010 (-18.26%) |
| 2025-10-29 | 139.0 (1.09%) | 10054 | -540.0 | 975 | 23.0 | 0 | 9.7% | 8.8 (-0.48) | 13470 (-64.01%) |
| 2025-10-28 | 137.5 (-7.41%) | 10594 | -360.0 | 952 | -743.0 | 0 | 8.99% | 9.28 (-0.31) | 37424 (79.85%) |
| 2025-10-27 | 148.5 (2.41%) | 10954 | -413.0 | 1695 | 31.0 | 0 | 15.47% | 9.59 (-0.36) | 20808 (14.56%) |
| 2025-10-23 | 145.0 (-1.02%) | 11367 | -488.0 | 1664 | 23.0 | 0 | 14.64% | 9.95 (-0.43) | 18163 (-27.72%) |
| 2025-10-22 | 146.5 (-2.33%) | 11855 | 371.0 | 1641 | 124.0 | 5 | 13.84% | 10.38 (0.32) | 25129 (34.25%) |
| 2025-10-21 | 150.0 (-0.66%) | 11484 | -1049.0 | 1517 | -82.0 | 0 | 13.21% | 10.06 (-0.91) | 18718 (-56.89%) |
| 2025-10-20 | 151.0 (0.0%) | 12533 | 1096.0 | 1599 | -568.0 | 3 | 12.76% | 10.97 (0.96) | 43424 (-46.39%) |
| 2025-10-17 | 151.0 (2.37%) | 11437 | 787.0 | 2167 | -174.0 | 1 | 18.95% | 10.01 (0.68) | 80994 (-14.4%) |
| 2025-10-16 | 147.5 (9.67%) | 10650 | -1485.0 | 2341 | 968.0 | 24 | 21.98% | 9.33 (-1.3) | 94624 (202.83%) |
| 2025-10-15 | 134.5 (9.8%) | 12135 | 1559.0 | 1373 | 525.0 | 21 | 11.31% | 10.63 (1.37) | 31246 (-32.86%) |
| 2025-10-14 | 122.5 (-8.24%) | 10576 | -571.0 | 848 | 1.0 | 0 | 8.02% | 9.26 (-0.5) | 46539 (-2.38%) |
| 2025-10-13 | 133.5 (-2.91%) | 11147 | -4256.0 | 847 | -821.0 | 0 | 7.6% | 9.76 (-3.73) | 47676 (40.02%) |
| 2025-10-09 | 137.5 (10.0%) | 15403 | 1726.0 | 1668 | 735.0 | 0 | 10.83% | 13.49 (1.51) | 34050 (17.01%) |
| 2025-10-08 | 125.0 (8.7%) | 13677 | 4112.0 | 933 | 444.0 | 0 | 6.82% | 11.98 (3.6) | 29099 (51.93%) |
| 2025-10-07 | 115.0 (2.68%) | 9565 | 315.0 | 489 | 0.0 | 0 | 5.11% | 8.38 (0.28) | 19152 (71.78%) |
| 2025-10-03 | 112.0 (2.75%) | 9250 | 192.0 | 489 | 12.0 | 0 | 5.29% | 8.1 (0.17) | 11149 (107.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 109.0 (2.83%) | 9058 | -221.0 | 477 | 22.0 | 0 | 5.27% | 7.93 (-0.19) | 5376 (25.74%) |
| 2025-10-01 | 106.0 (-1.4%) | 9279 | -4.0 | 455 | -11.0 | 0 | 4.9% | 8.12 (-0.01) | 4275 (26.9%) |
| 2025-09-30 | 107.5 (2.38%) | 9283 | -254.0 | 466 | 26.0 | 0 | 5.02% | 8.13 (-0.22) | 3369 (-52.6%) |
| 2025-09-26 | 105.0 (-5.41%) | 9537 | -452.0 | 440 | -52.0 | 0 | 4.61% | 8.35 (-0.4) | 7108 (-0.02%) |
| 2025-09-25 | 111.0 (0.45%) | 9989 | -793.0 | 492 | 1.0 | 0 | 4.93% | 8.75 (-0.69) | 7110 (-5.87%) |
| 2025-09-24 | 110.5 (-0.9%) | 10782 | -195.0 | 491 | -7.0 | 0 | 4.55% | 9.44 (-0.17) | 7553 (-55.44%) |
| 2025-09-23 | 111.5 (-1.76%) | 10977 | -609.0 | 498 | -42.0 | 0 | 4.54% | 9.61 (-0.54) | 16951 (0.49%) |
| 2025-09-22 | 113.5 (3.65%) | 11586 | 57.0 | 540 | 60.0 | 0 | 4.66% | 10.15 (0.05) | 16868 (-47.72%) |
| 2025-09-19 | 109.5 (-0.45%) | 11529 | 1462.0 | 480 | 7.0 | 0 | 4.16% | 10.1 (1.28) | 32263 (488.95%) |
| 2025-09-18 | 110.0 (1.85%) | 10067 | 417.0 | 473 | 11.0 | 0 | 4.7% | 8.82 (0.37) | 5478 (-56.57%) |
| 2025-09-17 | 108.0 (-2.26%) | 9650 | -706.0 | 462 | -18.0 | 0 | 4.79% | 8.45 (-0.62) | 12614 (-26.12%) |
| 2025-09-16 | 110.5 (7.8%) | 10356 | 1604.0 | 480 | 67.0 | 0 | 4.63% | 9.07 (1.4) | 17073 (265.6%) |
| 2025-09-15 | 102.5 (-2.84%) | 8752 | 41.0 | 413 | -25.0 | 0 | 4.72% | 7.67 (0.04) | 4670 (8.76%) |
| 2025-09-12 | 105.5 (0.96%) | 8711 | -123.0 | 438 | 4.0 | 0 | 5.03% | 7.63 (-0.11) | 4293 (-39.05%) |
| 2025-09-11 | 104.5 (-1.42%) | 8834 | -140.0 | 434 | 7.0 | 0 | 4.91% | 7.74 (-0.12) | 7045 (17.82%) |
| 2025-09-10 | 106.0 (1.92%) | 8974 | 1.0 | 427 | -15.0 | 0 | 4.76% | 7.86 (0.0) | 5979 (99.17%) |
| 2025-09-09 | 104.0 (0.48%) | 8973 | -38.0 | 442 | -8.0 | 0 | 4.93% | 7.86 (-0.03) | 3002 (-6.61%) |
| 2025-09-08 | 103.5 (0.49%) | 9011 | -82.0 | 450 | -1.0 | 0 | 4.99% | 7.89 (-0.08) | 3215 (-10.47%) |
| 2025-09-05 | 103.0 (0.0%) | 9093 | 123.0 | 451 | -6.0 | 0 | 4.96% | 7.97 (0.11) | 3590 (-21.95%) |
| 2025-09-04 | 103.0 (-0.96%) | 8970 | 217.0 | 457 | -10.0 | 0 | 5.09% | 7.86 (0.19) | 4600 (27.35%) |
| 2025-09-03 | 104.0 (0.0%) | 8753 | -93.0 | 467 | -11.0 | 1 | 5.34% | 7.67 (-0.08) | 3612 (-42.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 104.0 (-1.42%) | 8846 | -107.0 | 478 | -78.0 | 0 | 5.4% | 7.75 (-0.09) | 6326 (-46.44%) |
| 2025-09-01 | 105.5 (-7.05%) | 8953 | -1004.0 | 556 | -64.0 | 0 | 6.21% | 7.84 (-0.88) | 11813 (0.54%) |
| 2025-08-29 | 113.5 (0.0%) | 9957 | -2020.0 | 620 | -21.0 | 0 | 6.23% | 8.72 (-1.77) | 11750 (-52.86%) |
| 2025-08-28 | 113.5 (-0.87%) | 11977 | 497.0 | 641 | 20.0 | 0 | 5.35% | 10.49 (0.43) | 24926 (-31.07%) |
| 2025-08-27 | 114.5 (0.44%) | 11480 | 1295.0 | 621 | 8.0 | 0 | 5.41% | 10.06 (1.14) | 36160 (-0.07%) |
| 2025-08-26 | 114.0 (6.05%) | 10185 | 686.0 | 613 | 36.0 | 0 | 6.02% | 8.92 (0.6) | 36185 (408.03%) |
| 2025-08-25 | 107.5 (2.38%) | 9499 | 504.0 | 577 | 10.0 | 0 | 6.07% | 8.32 (0.44) | 7122 (-6.59%) |
| 2025-08-22 | 105.0 (0.0%) | 8995 | 211.0 | 567 | -48.0 | 0 | 6.3% | 7.88 (0.18) | 7625 (18.78%) |
| 2025-08-21 | 105.0 (2.44%) | 8784 | -401.0 | 615 | 4.0 | 20 | 7.0% | 7.7 (-0.35) | 6419 (-61.37%) |
| 2025-08-20 | 102.5 (-5.53%) | 9185 | -3076.0 | 611 | -8.0 | 0 | 6.65% | 8.05 (-2.69) | 16616 (-40.4%) |
| 2025-08-19 | 108.5 (-2.69%) | 12261 | -2009.0 | 619 | -40.0 | 0 | 5.05% | 10.74 (-1.76) | 27882 (-19.87%) |
| 2025-08-18 | 111.5 (9.31%) | 14270 | 5010.0 | 659 | 105.0 | 0 | 4.62% | 12.5 (4.39) | 34795 (280.56%) |
| 2025-08-15 | 102.0 (-0.97%) | 9260 | 72.0 | 554 | -8.0 | 0 | 5.98% | 8.11 (0.06) | 9143 (3.46%) |
| 2025-08-14 | 103.0 (0.0%) | 9188 | 299.0 | 562 | -9.0 | 0 | 6.12% | 8.05 (0.26) | 8837 (19.09%) |
| 2025-08-13 | 103.0 (-0.48%) | 8889 | -176.0 | 571 | -13.0 | 0 | 6.42% | 7.79 (-0.15) | 7420 (51.45%) |
| 2025-08-12 | 103.5 (-0.96%) | 9065 | -582.0 | 584 | -23.0 | 0 | 6.44% | 7.94 (-0.51) | 4899 (-56.05%) |
| 2025-08-11 | 104.5 (2.96%) | 9647 | 587.0 | 607 | 0.0 | 0 | 6.29% | 8.45 (0.51) | 11148 (112.99%) |
| 2025-08-08 | 101.5 (0.0%) | 9060 | -60.0 | 607 | -18.0 | 0 | 6.7% | 7.94 (-0.05) | 5234 (-31.13%) |
| 2025-08-07 | 101.5 (0.5%) | 9120 | 291.0 | 625 | -29.0 | 0 | 6.85% | 7.99 (0.26) | 7599 (96.64%) |
| 2025-08-06 | 101.0 (-0.49%) | 8829 | -44.0 | 654 | -5.0 | 0 | 7.41% | 7.73 (-0.04) | 3864 (-27.46%) |
| 2025-08-05 | 101.5 (0.0%) | 8873 | -71.0 | 659 | -18.0 | 0 | 7.43% | 7.77 (-0.07) | 5327 (4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 101.5 (-1.46%) | 8944 | 138.0 | 677 | -28.0 | 0 | 7.57% | 7.84 (0.13) | 5113 (-25.1%) |
| 2025-08-01 | 103.0 (0.0%) | 8806 | -316.0 | 705 | 10.0 | 0 | 8.01% | 7.71 (-0.28) | 6826 (-34.1%) |
| 2025-07-31 | 103.0 (-1.9%) | 9122 | -1628.0 | 695 | -56.0 | 0 | 7.62% | 7.99 (-1.43) | 10358 (-45.08%) |
| 2025-07-30 | 105.0 (-0.94%) | 10750 | 512.0 | 751 | -43.0 | 0 | 6.99% | 9.42 (0.45) | 18862 (-67.46%) |
| 2025-07-29 | 106.0 (6.0%) | 10238 | -614.0 | 794 | 84.0 | 0 | 7.76% | 8.97 (-0.54) | 57958 (513.35%) |
| 2025-07-28 | 100.0 (0.0%) | 10852 | -401.0 | 710 | -11.0 | 0 | 6.54% | 9.51 (-0.35) | 9449 (-38.64%) |
| 2025-07-25 | 100.0 (-2.91%) | 11253 | 352.0 | 721 | -103.0 | 10 | 6.41% | 9.86 (0.31) | 15399 (36.93%) |
| 2025-07-24 | 103.0 (0.0%) | 10901 | 47.0 | 824 | -84.0 | 0 | 7.56% | 9.55 (0.04) | 11245 (-43.78%) |
| 2025-07-23 | 103.0 (2.49%) | 10854 | 1345.0 | 908 | 86.0 | 0 | 8.37% | 9.51 (1.18) | 20003 (56.52%) |
| 2025-07-22 | 100.5 (-3.83%) | 9509 | -1100.0 | 822 | -93.0 | 0 | 8.64% | 8.33 (-0.96) | 12780 (-34.04%) |
| 2025-07-21 | 104.5 (3.47%) | 10609 | 125.0 | 915 | 70.0 | 0 | 8.62% | 9.29 (0.11) | 19375 (146.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 693.0 (-12.83%) | 17186 | -1401.0 | 81 | -28.0 | 0.47% | 13.05 (-1.06) | 17669 (-0.27%) |
| 2026-07-09 | 795.0 (-4.56%) | 18587 | -1361.0 | 109 | 88.0 | 0.59% | 14.11 (-1.03) | 17716 (-86.6%) |
| 2026-07-03 | 833.0 (4.52%) | 19948 | 826.0 | 21 | 16.0 | 0.11% | 15.14 (0.62) | 132205 (-31.98%) |
| 2026-06-26 | 797.0 (10.08%) | 19122 | -5953.0 | 5 | -560.0 | 0.03% | 14.52 (-4.52) | 194373 (83.76%) |
| 2026-06-18 | 724.0 (18.69%) | 25075 | 1897.0 | 565 | -147.0 | 2.25% | 19.04 (1.44) | 105778 (34.84%) |
| 2026-06-12 | 610.0 (-14.33%) | 23178 | 169.0 | 712 | 101.0 | 3.07% | 17.6 (0.13) | 78444 (149.99%) |
| 2026-06-05 | 712.0 (-2.33%) | 23009 | -1053.0 | 611 | -58.0 | 2.66% | 17.47 (-0.8) | 31379 (-70.16%) |
| 2026-05-29 | 729.0 (19.7%) | 24062 | -2302.0 | 669 | -81.0 | 2.78% | 18.27 (-1.74) | 105174 (-27.07%) |
| 2026-05-22 | 609.0 (25.31%) | 26364 | 1210.0 | 750 | 228.0 | 2.84% | 20.01 (0.92) | 144203 (-9.26%) |
| 2026-05-15 | 486.0 (6.11%) | 25154 | 4904.0 | 522 | 35.0 | 2.08% | 19.09 (3.72) | 158921 (29.9%) |
| 2026-05-08 | 458.0 (-13.26%) | 20250 | -2004.0 | 487 | -54.0 | 2.4% | 15.37 (-1.52) | 122344 (-29.14%) |
| 2026-04-30 | 528.0 (0.38%) | 22254 | 726.0 | 541 | -216.0 | 2.43% | 16.89 (0.55) | 172656 (-28.32%) |
| 2026-04-24 | 526.0 (34.36%) | 21528 | 1255.0 | 757 | 573.0 | 3.52% | 16.34 (0.95) | 240870 (47.78%) |
| 2026-04-17 | 391.5 (2.76%) | 20273 | -2675.0 | 184 | 84.0 | 0.91% | 15.39 (-2.03) | 162991 (58.01%) |
| 2026-04-10 | 381.0 (13.39%) | 22948 | -4968.0 | 100 | 16.0 | 0.44% | 17.42 (-3.77) | 103153 (246.79%) |
| 2026-04-02 | 336.0 (-4.55%) | 27916 | -410.0 | 84 | 55.0 | 0.3% | 21.19 (-0.31) | 29744 (-7.26%) |
| 2026-03-27 | 352.0 (-7.37%) | 28326 | -282.0 | 29 | 15.0 | 0.1% | 21.5 (-0.22) | 32074 (-88.92%) |
| 2026-03-20 | 380.0 (19.69%) | 28608 | 10455.0 | 14 | -994.0 | 0.05% | 21.72 (5.83) | 289356 (97.92%) |
| 2026-03-13 | 317.5 (8.92%) | 18153 | -286.0 | 1008 | 242.0 | 5.55% | 15.89 (-0.25) | 146197 (-23.15%) |
| 2026-03-06 | 291.5 (-7.31%) | 18439 | -1171.0 | 766 | -57.0 | 4.15% | 16.14 (-1.03) | 190238 (11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 314.5 (18.46%) | 19610 | -252.0 | 823 | 250.0 | 4.2% | 17.17 (-0.22) | 169973 (19.96%) |
| 2026-02-11 | 265.5 (9.48%) | 19862 | -1862.0 | 573 | 19.0 | 2.88% | 17.39 (-1.63) | 141690 (-51.87%) |
| 2026-02-06 | 242.5 (-3.77%) | 21724 | -9565.0 | 554 | 43.0 | 2.55% | 19.02 (-8.38) | 294378 (24.13%) |
| 2026-01-30 | 252.0 (17.76%) | 31289 | 48.0 | 511 | 511.0 | 1.63% | 27.4 (0.04) | 237150 (-20.57%) |
| 2026-01-23 | 214.0 (11.17%) | 31241 | 7631.0 | 0 | -1151.0 | 0.0% | 27.36 (6.69) | 298558 (79.09%) |
| 2026-01-16 | 192.5 (14.24%) | 23610 | 2798.0 | 1151 | 192.0 | 4.88% | 20.67 (2.45) | 166708 (-16.5%) |
| 2026-01-09 | 168.5 (8.01%) | 20812 | -429.0 | 959 | 83.0 | 4.61% | 18.22 (-0.38) | 199656 (135.09%) |
| 2026-01-02 | 156.0 (1.96%) | 21241 | 3415.0 | 876 | -72.0 | 4.12% | 18.6 (2.99) | 84925 (35.1%) |
| 2025-12-26 | 153.0 (13.33%) | 17826 | 4604.0 | 948 | 333.0 | 5.32% | 15.61 (4.03) | 62863 (42.43%) |
| 2025-12-19 | 135.0 (-10.89%) | 13222 | -689.0 | 615 | -263.0 | 4.65% | 11.58 (-0.6) | 44134 (-62.65%) |
| 2025-12-12 | 151.5 (-3.5%) | 13911 | -96.0 | 878 | -249.0 | 6.31% | 12.18 (-0.09) | 118178 (-23.92%) |
| 2025-12-05 | 157.0 (10.18%) | 14007 | 3983.0 | 1127 | 369.0 | 8.05% | 12.27 (3.49) | 155328 (173.28%) |
| 2025-11-28 | 142.5 (10.47%) | 10024 | 146.0 | 758 | 85.0 | 7.56% | 8.78 (0.13) | 56837 (-60.51%) |
| 2025-11-21 | 129.0 (-5.84%) | 9878 | -1901.0 | 673 | 88.0 | 6.81% | 8.65 (-1.66) | 143915 (70.57%) |
| 2025-11-14 | 137.0 (7.03%) | 11779 | 1781.0 | 585 | -42.0 | 4.97% | 10.31 (1.56) | 84373 (12.78%) |
| 2025-11-07 | 128.0 (-6.23%) | 9998 | 71.0 | 627 | -233.0 | 6.27% | 8.75 (0.06) | 74813 (-19.53%) |
| 2025-10-31 | 136.5 (-5.86%) | 9927 | -1440.0 | 860 | -804.0 | 8.66% | 8.69 (-1.26) | 92970 (-11.82%) |
| 2025-10-23 | 145.0 (-3.97%) | 11367 | -70.0 | 1664 | -503.0 | 14.64% | 9.95 (-0.06) | 105436 (-64.98%) |
| 2025-10-17 | 151.0 (9.82%) | 11437 | -3966.0 | 2167 | 499.0 | 18.95% | 10.01 (-3.48) | 301082 (265.83%) |
| 2025-10-09 | 137.5 (22.77%) | 15403 | 6153.0 | 1668 | 1179.0 | 10.83% | 13.49 (5.39) | 82301 (240.51%) |
| 2025-10-03 | 112.0 (6.67%) | 9250 | -287.0 | 489 | 49.0 | 5.29% | 8.1 (-0.25) | 24170 (-56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 105.0 (-4.11%) | 9537 | -1992.0 | 440 | -40.0 | 4.61% | 8.35 (-1.75) | 55593 (-22.89%) |
| 2025-09-19 | 109.5 (3.79%) | 11529 | 2818.0 | 480 | 42.0 | 4.16% | 10.1 (2.47) | 72100 (206.33%) |
| 2025-09-12 | 105.5 (2.43%) | 8711 | -382.0 | 438 | -13.0 | 5.03% | 7.63 (-0.34) | 23536 (-21.4%) |
| 2025-09-05 | 103.0 (-9.25%) | 9093 | -864.0 | 451 | -169.0 | 4.96% | 7.97 (-0.75) | 29943 (-74.22%) |
| 2025-08-29 | 113.5 (8.1%) | 9957 | 962.0 | 620 | 53.0 | 6.23% | 8.72 (0.84) | 116146 (24.43%) |
| 2025-08-22 | 105.0 (2.94%) | 8995 | -265.0 | 567 | 13.0 | 6.3% | 7.88 (-0.23) | 93339 (125.19%) |
| 2025-08-15 | 102.0 (0.49%) | 9260 | 200.0 | 554 | -53.0 | 5.98% | 8.11 (0.17) | 41449 (52.73%) |
| 2025-08-08 | 101.5 (-1.46%) | 9060 | 254.0 | 607 | -98.0 | 6.7% | 7.94 (0.23) | 27139 (-73.77%) |
| 2025-08-01 | 103.0 (3.0%) | 8806 | -2447.0 | 705 | -16.0 | 8.01% | 7.71 (-2.15) | 103455 (31.28%) |
| 2025-07-25 | 100.0 (-0.99%) | 11253 | 769.0 | 721 | -124.0 | 6.41% | 9.86 (0.68) | 78805 (-53.41%) |
| 2025-07-18 | 101.0 (11.85%) | 10484 | -1264.0 | 845 | 424.0 | 8.06% | 9.18 (-1.11) | 169160 (167.66%) |
| 2025-07-11 | 90.3 (2.38%) | 11748 | 387.0 | 421 | -9.0 | 3.58% | 10.29 (0.34) | 63199 (10.09%) |
| 2025-07-04 | 88.2 (3.52%) | 11361 | 1303.0 | 430 | 430.0 | 3.78% | 9.95 (1.14) | 57407 (115.91%) |
| 2025-06-27 | 85.2 (3.4%) | 10058 | 325.0 | 0 | -165.0 | 0.0% | 8.81 (0.28) | 26588 (62.61%) |
| 2025-06-20 | 82.4 (-5.83%) | 9733 | -375.0 | 165 | -155.0 | 1.7% | 8.53 (-0.32) | 16351 (-60.99%) |
| 2025-06-13 | 87.5 (7.76%) | 10108 | 1031.0 | 320 | 98.0 | 3.17% | 8.85 (0.9) | 41915 (287.22%) |
| 2025-06-06 | 81.2 (-0.61%) | 9077 | -520.0 | 222 | -14.0 | 2.45% | 7.95 (-0.46) | 10824 (-70.9%) |
| 2025-05-29 | 81.7 (-0.24%) | 9597 | 939.0 | 236 | 42.0 | 2.46% | 8.41 (0.83) | 37196 (333.58%) |
| 2025-05-23 | 81.9 (-1.8%) | 8658 | -92.0 | 194 | -19.0 | 2.24% | 7.58 (-0.08) | 8578 (-38.45%) |
| 2025-05-16 | 83.4 (7.75%) | 8750 | -350.0 | 213 | -35.0 | 2.43% | 7.66 (-0.31) | 13938 (36.47%) |
| 2025-05-09 | 77.4 (1.84%) | 9100 | -597.0 | 248 | 14.0 | 2.73% | 7.97 (-0.52) | 10213 (-34.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 76.0 (2.56%) | 9697 | 87.0 | 234 | 13.0 | 2.41% | 8.49 (0.07) | 15678 (-34.12%) |
| 2025-04-25 | 74.1 (6.77%) | 9610 | -368.0 | 221 | 16.0 | 2.3% | 8.42 (-0.32) | 23799 (11.07%) |
| 2025-04-18 | 69.4 (5.95%) | 9978 | 66.0 | 205 | 33.0 | 2.05% | 8.74 (0.06) | 21427 (1.66%) |
| 2025-04-11 | 65.5 (-21.74%) | 9912 | -3794.0 | 172 | -105.0 | 1.74% | 8.68 (-3.33) | 21077 (36.29%) |
| 2025-04-02 | 83.7 (-6.9%) | 13706 | -1286.0 | 277 | 209.0 | 2.02% | 12.01 (-1.12) | 15465 (16.47%) |
| 2025-03-28 | 89.9 (-6.94%) | 14992 | -328.0 | 68 | 67.0 | 0.45% | 13.13 (-0.29) | 13278 (47.96%) |
| 2025-03-21 | 96.6 (-0.1%) | 15320 | -264.0 | 1 | -96.0 | 0.01% | 13.42 (-0.23) | 8974 (-48.98%) |
| 2025-03-14 | 96.7 (-2.72%) | 15584 | -204.0 | 97 | -127.0 | 0.62% | 13.65 (-0.18) | 17589 (-39.35%) |
| 2025-03-07 | 99.4 (-1.58%) | 15788 | -445.0 | 224 | -55.0 | 1.42% | 13.83 (-0.39) | 29000 (4.59%) |
| 2025-02-27 | 101.0 (-5.61%) | 16233 | -2993.0 | 279 | -131.0 | 1.72% | 14.22 (-2.62) | 27726 (-56.09%) |
| 2025-02-21 | 107.0 (10.42%) | 19226 | 1223.0 | 410 | 143.0 | 2.13% | 16.84 (1.07) | 63141 (200.27%) |
| 2025-02-14 | 96.9 (0.41%) | 18003 | -920.0 | 267 | 8.0 | 1.48% | 15.77 (-0.81) | 21028 (-23.39%) |
| 2025-02-07 | 96.5 (-1.63%) | 18923 | -552.0 | 259 | 0.0 | 1.37% | 16.58 (-0.48) | 27448 (277.52%) |
| 2025-01-22 | 98.1 (0.31%) | 19475 | -462.0 | 259 | -24.0 | 1.33% | 17.06 (-0.4) | 7270 (-80.99%) |
| 2025-01-17 | 97.8 (-4.59%) | 19937 | -2756.0 | 283 | -43.0 | 1.42% | 17.46 (-2.42) | 38255 (-50.45%) |
| 2025-01-10 | 102.5 (-0.49%) | 22693 | 1032.0 | 326 | -84.0 | 1.44% | 19.88 (0.91) | 77209 (89.72%) |
| 2025-01-03 | 103.0 (-0.96%) | 21661 | -109.0 | 410 | -241.0 | 1.89% | 18.97 (-0.1) | 40695 (-49.63%) |
| 2024-12-27 | 104.0 (13.04%) | 21770 | 1041.0 | 651 | 454.0 | 2.99% | 19.07 (0.91) | 80799 (270.08%) |
| 2024-12-20 | 92.0 (-6.41%) | 20729 | -186.0 | 197 | -99.0 | 0.95% | 18.16 (-0.16) | 21833 (-44.0%) |
| 2024-12-13 | 98.3 (2.72%) | 20915 | 1477.0 | 296 | 116.0 | 1.42% | 18.32 (1.29) | 38989 (154.28%) |
| 2024-12-06 | 95.7 (1.27%) | 19438 | -347.0 | 180 | -2.0 | 0.93% | 17.03 (-0.3) | 15333 (-21.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 94.5 (-1.56%) | 19785 | -1066.0 | 182 | -18.0 | 0.92% | 17.33 (-0.93) | 19550 (-14.3%) |
| 2024-11-22 | 96.0 (-2.64%) | 20851 | 20.0 | 200 | -87.0 | 0.96% | 18.26 (0.01) | 22812 (-41.53%) |
| 2024-11-15 | 98.6 (-6.1%) | 20831 | -897.0 | 287 | 4.0 | 1.38% | 18.25 (-0.78) | 39018 (-0.5%) |
| 2024-11-08 | 105.0 (-2.78%) | 21728 | 801.0 | 283 | -93.0 | 1.3% | 19.03 (0.7) | 39214 (-18.11%) |
| 2024-11-01 | 108.0 (-6.49%) | 20927 | -1324.0 | 376 | -87.0 | 1.8% | 18.33 (-1.16) | 47884 (-67.7%) |
| 2024-10-25 | 115.5 (10.0%) | 22251 | 3114.0 | 463 | 96.0 | 2.08% | 19.49 (2.73) | 148243 (401.13%) |
| 2024-10-18 | 105.0 (-0.47%) | 19137 | -813.0 | 367 | -41.0 | 1.92% | 16.76 (-0.71) | 29581 (10.26%) |
| 2024-10-11 | 105.5 (0.0%) | 19950 | 864.0 | 408 | 58.0 | 2.05% | 17.47 (0.75) | 26830 (23.38%) |
| 2024-10-04 | 105.5 (-5.8%) | 19086 | -433.0 | 350 | -71.0 | 1.83% | 16.72 (-0.38) | 21746 (-64.62%) |
| 2024-09-27 | 112.0 (7.18%) | 19519 | 1491.0 | 421 | 86.0 | 2.16% | 17.1 (1.23) | 61470 (72.27%) |
| 2024-09-20 | 104.5 (-4.13%) | 18028 | 475.0 | 335 | -118.0 | 1.86% | 15.87 (0.42) | 35682 (-30.0%) |
| 2024-09-13 | 109.0 (5.31%) | 17553 | 555.0 | 453 | 76.0 | 2.58% | 15.45 (0.49) | 50976 (-11.21%) |
| 2024-09-06 | 103.5 (-12.66%) | 16998 | -560.0 | 377 | -319.0 | 2.22% | 14.96 (-0.5) | 57414 (-47.93%) |
| 2024-08-30 | 118.5 (5.33%) | 17558 | 1610.0 | 696 | -119.0 | 3.96% | 15.46 (1.42) | 110261 (39.57%) |
| 2024-08-23 | 112.5 (6.64%) | 15948 | 739.0 | 815 | 373.0 | 5.11% | 14.04 (0.65) | 79000 (64.49%) |
| 2024-08-16 | 105.5 (0.48%) | 15209 | -84.0 | 442 | -50.0 | 2.91% | 13.39 (-0.07) | 48028 (-57.68%) |
| 2024-08-09 | 105.0 (0.48%) | 15293 | -154.0 | 492 | 15.0 | 3.22% | 13.46 (-0.14) | 113486 (-16.15%) |
| 2024-08-02 | 104.5 (-12.92%) | 15447 | 1150.0 | 477 | -157.0 | 3.09% | 13.6 (1.02) | 135346 (76.98%) |
| 2024-07-26 | 120.0 (2.13%) | 14297 | -643.0 | 634 | 89.0 | 4.43% | 12.58 (-0.57) | 76475 (-59.11%) |
| 2024-07-19 | 117.5 (-1.67%) | 14940 | 1633.0 | 545 | -620.0 | 3.65% | 13.15 (1.44) | 187009 (48.87%) |
| 2024-07-12 | 119.5 (28.91%) | 13307 | 2568.0 | 1165 | 1138.0 | 8.75% | 11.71 (2.26) | 125622 (178.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.7 (0.32%) | 10739 | 1418.0 | 27 | 27.0 | 0.25% | 9.45 (1.25) | 45141 (360.47%) |
| 2024-06-28 | 92.4 (-1.91%) | 9321 | 15.0 | 0 | -178.0 | 0.0% | 8.2 (0.01) | 9803 (-36.35%) |
| 2024-06-21 | 94.2 (1.73%) | 9306 | -226.0 | 178 | 81.0 | 1.91% | 8.19 (-0.2) | 15401 (50.46%) |
| 2024-06-14 | 92.6 (-0.75%) | 9532 | 106.0 | 97 | 30.0 | 1.02% | 8.39 (0.09) | 10236 (-26.54%) |
| 2024-06-07 | 93.3 (-1.27%) | 9426 | -62.0 | 67 | 45.0 | 0.71% | 8.3 (-0.05) | 13933 (-9.24%) |
| 2024-05-31 | 94.5 (0.11%) | 9488 | 404.0 | 22 | -18.0 | 0.23% | 8.35 (0.35) | 15352 (80.54%) |
| 2024-05-24 | 94.4 (-1.15%) | 9084 | -4.0 | 40 | -170.0 | 0.44% | 8.0 (0.0) | 8503 (3.15%) |
| 2024-05-17 | 95.5 (1.38%) | 9088 | -37.0 | 210 | -41.0 | 2.31% | 8.0 (-0.03) | 8244 (-9.63%) |
| 2024-05-10 | 94.2 (-1.26%) | 9125 | -34.0 | 251 | -414.0 | 2.75% | 8.03 (-0.03) | 9122 (-7.55%) |
| 2024-05-03 | 95.4 (-1.65%) | 9159 | 467.0 | 665 | -157.0 | 7.26% | 8.06 (0.41) | 9867 (17.11%) |
| 2024-04-26 | 97.0 (3.19%) | 8692 | -289.0 | 822 | 45.0 | 9.46% | 7.65 (-0.26) | 8426 (-35.93%) |
| 2024-04-19 | 94.0 (-3.89%) | 8981 | 38.0 | 777 | 50.0 | 8.65% | 7.91 (0.04) | 13151 (9.73%) |
| 2024-04-12 | 97.8 (-4.12%) | 8943 | -207.0 | 727 | 200.0 | 8.13% | 7.87 (-0.18) | 11985 (75.15%) |
| 2024-04-03 | 102.0 (3.34%) | 9150 | -80.0 | 527 | -9.0 | 5.76% | 8.05 (-0.07) | 6843 (-48.1%) |
| 2024-03-29 | 98.7 (-2.76%) | 9230 | -153.0 | 536 | 536.0 | 5.81% | 8.12 (-0.14) | 13184 (-61.47%) |
| 2024-03-22 | 101.5 (10.21%) | 9383 | -521.0 | 0 | -390.0 | 0.0% | 8.26 (-0.46) | 34222 (97.37%) |
| 2024-03-15 | 92.1 (-5.05%) | 9904 | 300.0 | 390 | -76.0 | 3.94% | 8.72 (0.27) | 17338 (12.3%) |
| 2024-03-08 | 97.0 (0.1%) | 9604 | 9.0 | 466 | 31.0 | 4.85% | 8.45 (0.0) | 15440 (28.45%) |
| 2024-03-01 | 96.9 (-1.92%) | 9595 | 127.0 | 435 | -67.0 | 4.53% | 8.45 (0.12) | 12020 (-14.99%) |
| 2024-02-23 | 98.8 (-3.14%) | 9468 | -200.0 | 502 | -143.0 | 5.3% | 8.33 (-0.18) | 14140 (220.39%) |
| 2024-02-16 | 102.0 (0.99%) | 9668 | -90.0 | 645 | -3.0 | 6.67% | 8.51 (-0.08) | 4413 (90.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 101.0 (-1.46%) | 9758 | -68.0 | 648 | -43.0 | 6.64% | 8.59 (-0.06) | 2320 (-92.51%) |
| 2024-02-02 | 102.5 (2.5%) | 9826 | -79.0 | 691 | -238.0 | 7.03% | 8.65 (-0.07) | 30993 (99.99%) |
| 2024-01-26 | 100.0 (1.63%) | 9905 | 52.0 | 929 | 222.0 | 9.38% | 8.72 (0.05) | 15497 (79.23%) |
| 2024-01-19 | 98.4 (2.82%) | 9853 | -182.0 | 707 | -264.0 | 7.18% | 8.67 (-0.16) | 8646 (-12.09%) |
| 2024-01-12 | 95.7 (-1.44%) | 10035 | -88.0 | 971 | -25.0 | 9.68% | 8.83 (-0.08) | 9835 (26.55%) |
| 2024-01-05 | 97.1 (-2.61%) | 10123 | 19.0 | 996 | 421.0 | 9.84% | 8.91 (0.02) | 7771 (15.96%) |
| 2023-12-29 | 99.7 (0.61%) | 10104 | 5.0 | 575 | 1.0 | 5.69% | 8.89 (0.0) | 6702 (-79.34%) |
| 2023-12-22 | 99.1 (-2.36%) | 10099 | 101.0 | 574 | -171.0 | 5.68% | 8.89 (0.09) | 32436 (74.31%) |
| 2023-12-15 | 101.5 (-0.98%) | 9998 | -227.0 | 745 | -26.0 | 7.45% | 8.8 (-0.2) | 18608 (-11.97%) |
| 2023-12-08 | 102.5 (1.99%) | 10225 | -533.0 | 771 | -155.0 | 7.54% | 9.0 (-0.47) | 21138 (13.81%) |
| 2023-12-01 | 100.5 (2.87%) | 10758 | -277.0 | 926 | 214.0 | 8.61% | 9.47 (-0.24) | 18573 (12.63%) |
| 2023-11-24 | 97.7 (1.24%) | 11035 | -64.0 | 712 | -105.0 | 6.45% | 9.71 (-0.06) | 16491 (21.22%) |
| 2023-11-17 | 96.5 (3.88%) | 11099 | -111.0 | 817 | 103.0 | 7.36% | 9.77 (-0.1) | 13604 (-8.78%) |
| 2023-11-10 | 92.9 (-5.88%) | 11210 | 480.0 | 714 | -131.0 | 6.37% | 9.87 (0.43) | 14914 (-36.62%) |
| 2023-11-03 | 98.7 (3.79%) | 10730 | 362.0 | 845 | -48.0 | 7.88% | 9.44 (0.31) | 23532 (75.61%) |
| 2023-10-27 | 95.1 (-5.84%) | 10368 | -340.0 | 893 | 373.0 | 8.61% | 9.13 (-0.29) | 13400 (40.08%) |
| 2023-10-20 | 101.0 (-1.94%) | 10708 | -493.0 | 520 | -1.0 | 4.86% | 9.42 (-0.44) | 9565 (10.11%) |
| 2023-10-13 | 103.0 (-4.19%) | 11201 | 225.0 | 521 | -239.0 | 4.65% | 9.86 (0.2) | 8687 (10.2%) |
| 2023-10-06 | 107.5 (-0.92%) | 10976 | -6.0 | 760 | -24.0 | 6.92% | 9.66 (-0.01) | 7883 (-6.16%) |
| 2023-09-28 | 108.5 (-0.91%) | 10982 | -317.0 | 784 | 21.0 | 7.14% | 9.67 (-0.27) | 8401 (-48.35%) |
| 2023-09-22 | 109.5 (-3.52%) | 11299 | -302.0 | 763 | -76.0 | 6.75% | 9.94 (-0.27) | 16264 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 113.5 (4.61%) | 11601 | -115.0 | 839 | -126.0 | 7.23% | 10.21 (-0.1) | 16790 (16.6%) |
| 2023-09-08 | 108.5 (1.4%) | 11716 | -185.0 | 965 | 211.0 | 8.24% | 10.31 (-0.16) | 14400 (40.33%) |
| 2023-09-01 | 107.0 (5.42%) | 11901 | -296.0 | 754 | 10.0 | 6.34% | 10.47 (-0.26) | 10261 (6.11%) |
| 2023-08-25 | 101.5 (-1.46%) | 12197 | 106.0 | 744 | -102.0 | 6.1% | 10.73 (0.09) | 9670 (-22.94%) |
| 2023-08-18 | 103.0 (-2.37%) | 12091 | -64.0 | 846 | 25.0 | 7.0% | 10.64 (-0.06) | 12550 (-0.77%) |
| 2023-08-11 | 105.5 (-2.76%) | 12155 | -501.0 | 821 | -299.0 | 6.75% | 10.7 (-0.44) | 12647 (-54.18%) |
| 2023-08-04 | 108.5 (1.88%) | 12656 | -607.0 | 1120 | 171.0 | 8.85% | 11.14 (-0.53) | 27600 (12.57%) |
| 2023-07-28 | 106.5 (-3.18%) | 13263 | -133.0 | 949 | 59.0 | 7.16% | 11.67 (-0.12) | 24519 (-59.83%) |
| 2023-07-21 | 110.0 (-1.35%) | 13396 | 925.0 | 890 | -20.0 | 6.64% | 11.79 (0.81) | 61036 (86.53%) |
| 2023-07-14 | 111.5 (-3.46%) | 12471 | 367.0 | 910 | 906.0 | 7.3% | 10.98 (0.33) | 32721 (128.18%) |
| 2023-07-07 | 115.5 (-0.86%) | 12104 | -288.0 | 4 | -448.0 | 0.03% | 10.65 (-0.26) | 14340 (0.47%) |
| 2023-06-30 | 116.5 (0.87%) | 12392 | -540.0 | 452 | 91.0 | 3.65% | 10.91 (-0.47) | 14273 (45.53%) |
| 2023-06-21 | 115.5 (0.43%) | 12932 | -251.0 | 361 | 46.0 | 2.79% | 11.38 (-0.22) | 9808 (-45.3%) |
| 2023-06-16 | 115.0 (2.68%) | 13183 | -470.0 | 315 | -32.0 | 2.39% | 11.6 (-0.42) | 17929 (-27.4%) |
| 2023-06-09 | 112.0 (-5.08%) | 13653 | -437.0 | 347 | -200.0 | 2.54% | 12.02 (-0.39) | 24695 (-29.5%) |
| 2023-06-02 | 118.0 (2.16%) | 14090 | 483.0 | 547 | -143.0 | 3.88% | 12.41 (0.43) | 35028 (8.22%) |
| 2023-05-26 | 115.5 (4.52%) | 13607 | -311.0 | 690 | -450.0 | 5.07% | 11.98 (-0.28) | 32366 (87.12%) |
| 2023-05-19 | 110.5 (1.38%) | 13918 | -399.0 | 1140 | -503.0 | 8.19% | 12.26 (-0.35) | 17297 (-12.5%) |
| 2023-05-12 | 109.0 (-0.46%) | 14317 | -845.0 | 1643 | -217.0 | 11.48% | 12.61 (-0.74) | 19769 (-6.66%) |
| 2023-05-05 | 109.5 (-0.9%) | 15162 | 433.0 | 1860 | -1678.0 | 12.27% | 13.35 (0.38) | 21179 (-38.23%) |
| 2023-04-28 | 110.5 (2.79%) | 14729 | -957.0 | 3538 | 636.0 | 24.02% | 12.97 (-0.84) | 34290 (46.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 107.5 (-5.29%) | 15686 | 260.0 | 2902 | 1130.0 | 18.5% | 13.81 (0.18) | 23329 (88.67%) |
| 2023-04-14 | 113.5 (-0.44%) | 15426 | -199.0 | 1772 | 646.0 | 11.49% | 13.63 (-0.17) | 12365 (60.9%) |
| 2023-04-07 | 114.0 (-1.72%) | 15625 | 229.0 | 1126 | 683.0 | 7.21% | 13.8 (0.2) | 7685 (-63.1%) |
| 2023-03-31 | 116.0 (-0.85%) | 15396 | -411.0 | 443 | 442.0 | 2.88% | 13.6 (-0.36) | 20826 (-52.84%) |
| 2023-03-24 | 117.0 (0.86%) | 15807 | 1245.0 | 1 | -2619.0 | 0.01% | 13.96 (1.1) | 44158 (58.61%) |
| 2023-03-17 | 116.0 (2.65%) | 14562 | -58.0 | 2620 | -634.0 | 17.99% | 12.86 (-0.06) | 27840 (-11.76%) |
| 2023-03-10 | 113.0 (-3.0%) | 14620 | -175.0 | 3254 | -50.0 | 22.26% | 12.92 (-0.15) | 31549 (30.57%) |
| 2023-03-03 | 116.5 (7.37%) | 14795 | -1459.0 | 3304 | 21.0 | 22.33% | 13.07 (-1.29) | 24162 (-4.51%) |
| 2023-02-24 | 108.5 (-1.36%) | 16254 | -624.0 | 3283 | -245.0 | 20.2% | 14.36 (-0.55) | 25304 (-35.0%) |
| 2023-02-17 | 110.0 (2.8%) | 16878 | -458.0 | 3528 | 380.0 | 20.9% | 14.91 (-0.41) | 38928 (22.18%) |
| 2023-02-10 | 107.0 (-6.96%) | 17336 | 585.0 | 3148 | 939.0 | 18.16% | 15.32 (0.52) | 31861 (-33.88%) |
| 2023-02-03 | 115.0 (6.48%) | 16751 | -47.0 | 2209 | -35.0 | 13.19% | 14.8 (-0.04) | 48187 (451.65%) |
| 2023-01-17 | 108.0 (2.37%) | 16798 | -822.0 | 2244 | -139.0 | 13.36% | 14.84 (-0.73) | 8735 (-69.81%) |
| 2023-01-13 | 105.5 (-0.94%) | 17620 | -160.0 | 2383 | -913.0 | 13.52% | 15.57 (-0.14) | 28930 (23.47%) |