- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2350.0 (-7.11%) | 999 | 0.0 | 0 | -1.0 | 0 | 0.0% | 5.35 (0.0) | 454 (6.32%) |
| 2026-07-16 | 2530.0 (0.0%) | 999 | 14.0 | 1 | 1.0 | 0 | 0.1% | 5.35 (0.07) | 427 (-45.4%) |
| 2026-07-15 | 2530.0 (4.76%) | 985 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.07) | 782 (-22.19%) |
| 2026-07-14 | 2415.0 (-5.29%) | 973 | -113.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.61) | 1005 (18.93%) |
| 2026-07-13 | 2550.0 (-2.11%) | 1086 | 20.0 | 0 | -3.0 | 0 | 0.0% | 5.82 (0.11) | 845 (-14.47%) |
| 2026-07-09 | 2605.0 (-2.8%) | 1066 | 24.0 | 3 | 3.0 | 0 | 0.28% | 5.71 (0.13) | 988 (74.25%) |
| 2026-07-08 | 2680.0 (-2.19%) | 1042 | -40.0 | 0 | -1.0 | 0 | 0.0% | 5.58 (-0.22) | 567 (-22.96%) |
| 2026-07-07 | 2740.0 (-2.32%) | 1082 | 2.0 | 1 | 0.0 | 0 | 0.09% | 5.8 (0.02) | 736 (-21.62%) |
| 2026-07-06 | 2805.0 (1.26%) | 1080 | -10.0 | 1 | 0.0 | 0 | 0.09% | 5.78 (-0.06) | 939 (-7.67%) |
| 2026-07-03 | 2770.0 (-6.89%) | 1090 | 60.0 | 1 | 0.0 | 0 | 0.09% | 5.84 (0.32) | 1017 (228.06%) |
| 2026-07-02 | 2975.0 (0.85%) | 1030 | 1.0 | 1 | 1.0 | 0 | 0.1% | 5.52 (0.01) | 310 (-5.2%) |
| 2026-07-01 | 2950.0 (0.85%) | 1029 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.04) | 327 (-23.06%) |
| 2026-06-30 | 2925.0 (0.86%) | 1021 | 10.0 | 0 | -1.0 | 0 | 0.0% | 5.47 (0.06) | 425 (26.49%) |
| 2026-06-29 | 2900.0 (-0.85%) | 1011 | -1.0 | 1 | 0.0 | 0 | 0.1% | 5.41 (-0.01) | 336 (-57.74%) |
| 2026-06-26 | 2925.0 (-9.86%) | 1012 | -54.0 | 1 | 1.0 | 0 | 0.1% | 5.42 (-0.29) | 795 (-2.93%) |
| 2026-06-25 | 3245.0 (2.37%) | 1066 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (-0.11) | 819 (69.21%) |
| 2026-06-24 | 3170.0 (-0.47%) | 1086 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (-0.13) | 484 (-19.2%) |
| 2026-06-23 | 3185.0 (0.16%) | 1110 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.14) | 599 (32.52%) |
| 2026-06-22 | 3180.0 (-2.75%) | 1137 | -25.0 | 0 | -1.0 | 1 | 0.0% | 6.09 (-0.13) | 452 (15.31%) |
| 2026-06-18 | 3270.0 (3.65%) | 1162 | -21.0 | 1 | 0.0 | 0 | 0.09% | 6.22 (-0.12) | 392 (60.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 3155.0 (-1.41%) | 1183 | 14.0 | 1 | 0.0 | 0 | 0.08% | 6.34 (0.08) | 244 (2.95%) |
| 2026-06-16 | 3200.0 (0.0%) | 1169 | -2.0 | 1 | 0.0 | 0 | 0.09% | 6.26 (-0.01) | 237 (-43.97%) |
| 2026-06-15 | 3200.0 (3.56%) | 1171 | 11.0 | 1 | 0.0 | 0 | 0.09% | 6.27 (0.06) | 423 (21.9%) |
| 2026-06-12 | 3090.0 (2.49%) | 1160 | -25.0 | 1 | -4.0 | 4 | 0.09% | 6.21 (-0.14) | 347 (-23.4%) |
| 2026-06-11 | 3015.0 (1.17%) | 1185 | -60.0 | 5 | 0.0 | 0 | 0.42% | 6.35 (-0.32) | 453 (8.63%) |
| 2026-06-10 | 2980.0 (-5.55%) | 1245 | -54.0 | 5 | 0.0 | 0 | 0.4% | 6.67 (-0.29) | 417 (-39.12%) |
| 2026-06-09 | 3155.0 (-1.41%) | 1299 | -53.0 | 5 | 0.0 | 0 | 0.38% | 6.96 (-0.28) | 685 (-19.41%) |
| 2026-06-08 | 3200.0 (-6.84%) | 1352 | -93.0 | 5 | -7.0 | 0 | 0.37% | 7.24 (-0.5) | 850 (85.59%) |
| 2026-06-05 | 3435.0 (-3.1%) | 1445 | -50.0 | 12 | -10.0 | 0 | 0.83% | 7.74 (-0.27) | 458 (-45.54%) |
| 2026-06-04 | 3545.0 (-0.7%) | 1495 | -9.0 | 22 | 1.0 | 0 | 1.47% | 8.01 (-0.05) | 841 (5.12%) |
| 2026-06-03 | 3570.0 (1.13%) | 1504 | -1.0 | 21 | 3.0 | 0 | 1.4% | 8.06 (0.0) | 800 (-15.7%) |
| 2026-06-02 | 3530.0 (7.62%) | 1505 | -41.0 | 18 | -9.0 | 0 | 1.2% | 8.06 (-0.22) | 949 (-7.41%) |
| 2026-06-01 | 3280.0 (-3.81%) | 1546 | -96.0 | 27 | 17.0 | 0 | 1.75% | 8.28 (-0.51) | 1025 (-12.39%) |
| 2026-05-29 | 3410.0 (-1.73%) | 1642 | 69.0 | 10 | -3.0 | 0 | 0.61% | 8.79 (0.37) | 1170 (-2.66%) |
| 2026-05-28 | 3470.0 (5.31%) | 1573 | -41.0 | 13 | 6.0 | 0 | 0.83% | 8.42 (-0.22) | 1202 (-10.3%) |
| 2026-05-27 | 3295.0 (-5.45%) | 1614 | -96.0 | 7 | -2.0 | 0 | 0.43% | 8.64 (-0.52) | 1340 (116.83%) |
| 2026-05-26 | 3485.0 (-6.06%) | 1710 | -84.0 | 9 | 2.0 | 0 | 0.53% | 9.16 (-0.45) | 618 (54.5%) |
| 2026-05-25 | 3710.0 (2.34%) | 1794 | -40.0 | 7 | 0.0 | 0 | 0.39% | 9.61 (-0.21) | 400 (-15.61%) |
| 2026-05-22 | 3625.0 (1.97%) | 1834 | -28.0 | 7 | 0.0 | 0 | 0.38% | 9.82 (-0.15) | 474 (-34.53%) |
| 2026-05-21 | 3555.0 (5.02%) | 1862 | 42.0 | 7 | 0.0 | 0 | 0.38% | 9.97 (0.22) | 724 (-0.41%) |
| 2026-05-20 | 3385.0 (2.27%) | 1820 | -2.0 | 7 | 1.0 | 0 | 0.38% | 9.75 (-0.01) | 727 (-61.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 3310.0 (-4.06%) | 1822 | 8.0 | 6 | -4.0 | 0 | 0.33% | 9.76 (0.04) | 1891 (141.2%) |
| 2026-05-18 | 3450.0 (-9.92%) | 1814 | -15.0 | 10 | -9.0 | 0 | 0.55% | 9.72 (-0.08) | 784 (63.33%) |
| 2026-05-15 | 3830.0 (-2.3%) | 1829 | -46.0 | 19 | 0.0 | 0 | 1.04% | 9.8 (-0.24) | 480 (-7.34%) |
| 2026-05-14 | 3920.0 (0.0%) | 1875 | -58.0 | 19 | 0.0 | 0 | 1.01% | 10.04 (-0.31) | 518 (-65.3%) |
| 2026-05-13 | 3920.0 (-4.74%) | 1933 | -55.0 | 19 | -1.0 | 0 | 0.98% | 10.35 (-0.3) | 1493 (-13.65%) |
| 2026-05-12 | 4115.0 (-7.74%) | 1988 | 16.0 | 20 | 0.0 | 0 | 1.01% | 10.65 (0.09) | 1729 (17.7%) |
| 2026-05-11 | 4460.0 (2.88%) | 1972 | -150.0 | 20 | 1.0 | 0 | 1.01% | 10.56 (-0.81) | 1469 (17.71%) |
| 2026-05-08 | 4335.0 (-7.86%) | 2122 | 14.0 | 19 | -1.0 | 0 | 0.9% | 11.37 (0.08) | 1248 (-23.53%) |
| 2026-05-07 | 4705.0 (6.93%) | 2108 | 114.0 | 20 | 1.0 | 0 | 0.95% | 11.29 (0.61) | 1632 (73.99%) |
| 2026-05-06 | 4400.0 (-1.01%) | 1994 | 93.0 | 19 | -4.0 | 0 | 0.95% | 10.68 (0.5) | 938 (60.89%) |
| 2026-05-05 | 4445.0 (6.34%) | 1901 | -120.0 | 23 | 5.0 | 0 | 1.21% | 10.18 (-0.64) | 583 (21.21%) |
| 2026-05-04 | 4180.0 (7.32%) | 2021 | 52.0 | 18 | 0.0 | 0 | 0.89% | 10.82 (0.27) | 481 (-24.37%) |
| 2026-04-30 | 3895.0 (-0.13%) | 1969 | 93.0 | 18 | -1.0 | 0 | 0.91% | 10.55 (0.5) | 636 (27.71%) |
| 2026-04-29 | 3900.0 (-2.13%) | 1876 | 74.0 | 19 | -1.0 | 0 | 1.01% | 10.05 (0.4) | 498 (15.55%) |
| 2026-04-28 | 3985.0 (-1.48%) | 1802 | 45.0 | 20 | -2.0 | 0 | 1.11% | 9.65 (0.24) | 431 (-40.14%) |
| 2026-04-27 | 4045.0 (3.72%) | 1757 | -88.0 | 22 | -2.0 | 0 | 1.25% | 9.41 (-0.47) | 720 (-19.01%) |
| 2026-04-24 | 3900.0 (-2.01%) | 1845 | 63.0 | 24 | 1.0 | 0 | 1.3% | 9.88 (0.34) | 889 (-19.4%) |
| 2026-04-23 | 3980.0 (-1.85%) | 1782 | 162.0 | 23 | -7.0 | 0 | 1.29% | 9.54 (0.86) | 1103 (14.66%) |
| 2026-04-22 | 4055.0 (-7.84%) | 1620 | 175.0 | 30 | -5.0 | 0 | 1.85% | 8.68 (0.94) | 962 (-15.02%) |
| 2026-04-21 | 4400.0 (0.34%) | 1445 | -15.0 | 35 | -5.0 | 0 | 2.42% | 7.74 (-0.08) | 1132 (-12.38%) |
| 2026-04-20 | 4385.0 (7.61%) | 1460 | 101.0 | 40 | -9.0 | 0 | 2.74% | 7.82 (0.54) | 1292 (0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 4075.0 (9.99%) | 1359 | 20.0 | 49 | 19.0 | 0 | 3.61% | 7.28 (0.11) | 1281 (16.45%) |
| 2026-04-16 | 3705.0 (9.94%) | 1339 | -17.0 | 30 | 15.0 | 0 | 2.24% | 7.17 (-0.09) | 1100 (29.41%) |
| 2026-04-15 | 3370.0 (1.05%) | 1356 | -39.0 | 15 | 2.0 | 0 | 1.11% | 7.26 (-0.21) | 850 (-18.97%) |
| 2026-04-14 | 3335.0 (5.54%) | 1395 | 5.0 | 13 | 3.0 | 0 | 0.93% | 7.47 (0.03) | 1049 (1.84%) |
| 2026-04-13 | 3160.0 (6.94%) | 1390 | 21.0 | 10 | 3.0 | 0 | 0.72% | 7.44 (0.11) | 1030 (-36.73%) |
| 2026-04-10 | 2955.0 (2.96%) | 1369 | -29.0 | 7 | 3.0 | 0 | 0.51% | 7.33 (-0.16) | 1628 (53.01%) |
| 2026-04-09 | 2870.0 (-1.88%) | 1398 | -37.0 | 4 | 4.0 | 0 | 0.29% | 7.49 (-0.2) | 1064 (18.88%) |
| 2026-04-08 | 2925.0 (4.65%) | 1435 | 54.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.29) | 895 (3.71%) |
| 2026-04-07 | 2795.0 (6.27%) | 1381 | 98.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.53) | 863 (38.52%) |
| 2026-04-02 | 2630.0 (-3.49%) | 1283 | -54.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.29) | 623 (-43.92%) |
| 2026-04-01 | 2725.0 (3.61%) | 1337 | 53.0 | 0 | -11.0 | 0 | 0.0% | 7.16 (0.28) | 1111 (-25.69%) |
| 2026-03-31 | 2630.0 (-2.05%) | 1284 | -199.0 | 11 | 2.0 | 0 | 0.86% | 6.88 (-1.06) | 1495 (102.57%) |
| 2026-03-30 | 2685.0 (-4.96%) | 1483 | -35.0 | 9 | -7.0 | 4 | 0.61% | 7.94 (-0.19) | 738 (-34.92%) |
| 2026-03-27 | 2825.0 (-3.42%) | 1518 | -21.0 | 16 | -5.0 | 0 | 1.05% | 8.13 (-0.11) | 1134 (-31.69%) |
| 2026-03-26 | 2925.0 (5.03%) | 1539 | 77.0 | 21 | 1.0 | 0 | 1.36% | 8.24 (0.41) | 1660 (150.76%) |
| 2026-03-25 | 2785.0 (9.86%) | 1462 | 80.0 | 20 | 5.0 | 0 | 1.37% | 7.83 (0.43) | 662 (-52.1%) |
| 2026-03-24 | 2535.0 (-2.5%) | 1382 | -88.0 | 15 | -4.0 | 0 | 1.09% | 7.4 (-0.47) | 1382 (43.81%) |
| 2026-03-23 | 2600.0 (-3.7%) | 1470 | -204.0 | 19 | 0.0 | 0 | 1.29% | 7.87 (-1.1) | 961 (1.05%) |
| 2026-03-20 | 2700.0 (-2.7%) | 1674 | -17.0 | 19 | -1.0 | 0 | 1.14% | 8.97 (-0.09) | 951 (-37.88%) |
| 2026-03-19 | 2775.0 (1.83%) | 1691 | -95.0 | 20 | 0.0 | 0 | 1.18% | 9.06 (-0.51) | 1531 (-27.1%) |
| 2026-03-18 | 2725.0 (-3.02%) | 1786 | 58.0 | 20 | -15.0 | 0 | 1.12% | 9.57 (0.32) | 2100 (11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 2810.0 (9.98%) | 1728 | -21.0 | 35 | 14.0 | 0 | 2.03% | 9.25 (-0.12) | 1885 (27.02%) |
| 2026-03-16 | 2555.0 (3.02%) | 1749 | -14.0 | 21 | -2.0 | 2 | 1.2% | 9.37 (-0.07) | 1484 (16.58%) |
| 2026-03-13 | 2480.0 (0.4%) | 1763 | 23.0 | 23 | -3.0 | 2 | 1.3% | 9.44 (0.12) | 1273 (78.29%) |
| 2026-03-12 | 2470.0 (-0.6%) | 1740 | 125.0 | 26 | 0.0 | 0 | 1.49% | 9.32 (0.67) | 714 (20.2%) |
| 2026-03-11 | 2485.0 (9.96%) | 1615 | -62.0 | 26 | 8.0 | 0 | 1.61% | 8.65 (-0.33) | 594 (43.83%) |
| 2026-03-10 | 2260.0 (3.2%) | 1677 | -30.0 | 18 | 0.0 | 0 | 1.07% | 8.98 (-0.16) | 413 (-17.23%) |
| 2026-03-09 | 2190.0 (-8.37%) | 1707 | -160.0 | 18 | -2.0 | 0 | 1.05% | 9.14 (-0.86) | 499 (40.56%) |
| 2026-03-06 | 2390.0 (-1.44%) | 1867 | 64.0 | 20 | -2.0 | 0 | 1.07% | 10.0 (0.34) | 355 (-12.56%) |
| 2026-03-05 | 2425.0 (7.54%) | 1803 | 6.0 | 22 | 1.0 | 0 | 1.22% | 9.66 (0.04) | 406 (-42.66%) |
| 2026-03-04 | 2255.0 (-3.43%) | 1797 | 89.0 | 21 | -2.0 | 0 | 1.17% | 9.62 (0.47) | 708 (-11.39%) |
| 2026-03-03 | 2335.0 (-8.25%) | 1708 | 151.0 | 23 | -24.0 | 3 | 1.35% | 9.15 (0.81) | 799 (30.34%) |
| 2026-03-02 | 2545.0 (0.59%) | 1557 | -76.0 | 47 | -4.0 | 0 | 3.02% | 8.34 (-0.41) | 613 (-40.83%) |
| 2026-02-26 | 2530.0 (1.81%) | 1633 | 65.0 | 51 | 10.0 | 1 | 3.12% | 8.75 (0.35) | 1036 (-49.19%) |
| 2026-02-25 | 2485.0 (4.19%) | 1568 | -87.0 | 41 | 17.0 | 0 | 2.61% | 8.4 (-0.46) | 2039 (-47.31%) |
| 2026-02-24 | 2385.0 (9.4%) | 1655 | -339.0 | 24 | -38.0 | 0 | 1.45% | 8.86 (-1.82) | 3870 (559.28%) |
| 2026-02-23 | 2180.0 (9.82%) | 1994 | 240.0 | 62 | 21.0 | 0 | 3.11% | 10.68 (1.29) | 587 (-71.27%) |
| 2026-02-11 | 1985.0 (9.97%) | 1754 | -89.0 | 41 | 0.0 | 0 | 2.34% | 9.39 (-0.48) | 2043 (44.59%) |
| 2026-02-10 | 1805.0 (-3.73%) | 1843 | 7.0 | 41 | -4.0 | 0 | 2.22% | 9.87 (0.04) | 1413 (-16.39%) |
| 2026-02-09 | 1875.0 (1.35%) | 1836 | 20.0 | 45 | 5.0 | 0 | 2.45% | 9.83 (0.1) | 1690 (-33.15%) |
| 2026-02-06 | 1850.0 (3.06%) | 1816 | 4.0 | 40 | 8.0 | 0 | 2.2% | 9.73 (0.03) | 2528 (73.98%) |
| 2026-02-05 | 1795.0 (4.66%) | 1812 | -8.0 | 32 | 21.0 | 0 | 1.77% | 9.7 (-0.05) | 1453 (46.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 1715.0 (1.48%) | 1820 | 71.0 | 11 | 0.0 | 0 | 0.6% | 9.75 (0.38) | 990 (-10.65%) |
| 2026-02-03 | 1690.0 (-0.59%) | 1749 | 24.0 | 11 | -1.0 | 0 | 0.63% | 9.37 (0.13) | 1108 (-23.74%) |
| 2026-02-02 | 1700.0 (-7.1%) | 1725 | 18.0 | 12 | -5.0 | 0 | 0.7% | 9.24 (0.1) | 1453 (2.98%) |
| 2026-01-30 | 1830.0 (-3.94%) | 1707 | 48.0 | 17 | -3.0 | 1 | 1.0% | 9.14 (0.25) | 1411 (-21.26%) |
| 2026-01-29 | 1905.0 (-3.3%) | 1659 | -171.0 | 20 | -7.0 | 0 | 1.21% | 8.89 (-0.91) | 1792 (-58.21%) |
| 2026-01-28 | 1970.0 (9.75%) | 1830 | 78.0 | 27 | 1.0 | 0 | 1.48% | 9.8 (0.42) | 4288 (177.72%) |
| 2026-01-27 | 1795.0 (9.79%) | 1752 | -79.0 | 26 | 9.0 | 0 | 1.48% | 9.38 (-0.43) | 1544 (2.18%) |
| 2026-01-26 | 1635.0 (7.57%) | 1831 | 18.0 | 17 | 4.0 | 0 | 0.93% | 9.81 (0.1) | 1511 (2.37%) |
| 2026-01-23 | 1520.0 (2.01%) | 1813 | 4.0 | 13 | 2.0 | 0 | 0.72% | 9.71 (0.02) | 1476 (-29.41%) |
| 2026-01-22 | 1490.0 (-3.56%) | 1809 | 71.0 | 11 | -2.0 | 0 | 0.61% | 9.69 (0.38) | 2091 (28.91%) |
| 2026-01-21 | 1545.0 (-3.74%) | 1738 | 10.0 | 13 | -1.0 | 0 | 0.75% | 9.31 (0.06) | 1622 (66.53%) |
| 2026-01-20 | 1605.0 (-4.18%) | 1728 | 23.0 | 14 | 1.0 | 0 | 0.81% | 9.25 (0.12) | 974 (35.65%) |
| 2026-01-19 | 1675.0 (0.0%) | 1705 | 10.0 | 13 | -1.0 | 0 | 0.76% | 9.13 (0.05) | 718 (-12.22%) |
| 2026-01-16 | 1675.0 (-0.3%) | 1695 | -1.0 | 14 | 1.0 | 0 | 0.83% | 9.08 (0.0) | 818 (101.98%) |
| 2026-01-15 | 1680.0 (-0.59%) | 1696 | 0.0 | 13 | 1.0 | 0 | 0.77% | 9.08 (0.0) | 405 (-18.02%) |
| 2026-01-14 | 1690.0 (0.6%) | 1696 | -5.0 | 12 | 0.0 | 0 | 0.71% | 9.08 (-0.03) | 494 (-22.57%) |
| 2026-01-13 | 1680.0 (-0.88%) | 1701 | -2.0 | 12 | 0.0 | 0 | 0.71% | 9.11 (-0.01) | 638 (23.88%) |
| 2026-01-12 | 1695.0 (2.73%) | 1703 | -14.0 | 12 | 1.0 | 0 | 0.7% | 9.12 (-0.08) | 515 (-39.7%) |
| 2026-01-09 | 1650.0 (-0.9%) | 1717 | 17.0 | 11 | 0.0 | 0 | 0.64% | 9.2 (0.09) | 854 (2.52%) |
| 2026-01-08 | 1665.0 (-6.2%) | 1700 | 56.0 | 11 | 0.0 | 0 | 0.65% | 9.11 (0.3) | 833 (4.91%) |
| 2026-01-07 | 1775.0 (2.6%) | 1644 | -6.0 | 11 | -2.0 | 0 | 0.67% | 8.81 (-0.03) | 794 (-17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1730.0 (4.85%) | 1650 | -75.0 | 13 | 2.0 | 0 | 0.79% | 8.84 (-0.4) | 961 (-39.02%) |
| 2026-01-05 | 1650.0 (-4.07%) | 1725 | 54.0 | 11 | 1.0 | 0 | 0.64% | 9.24 (0.29) | 1576 (204.25%) |
| 2026-01-02 | 1720.0 (-0.58%) | 1671 | 14.0 | 10 | -4.0 | 0 | 0.6% | 8.95 (0.08) | 518 (16.67%) |
| 2025-12-31 | 1730.0 (-1.98%) | 1657 | 19.0 | 14 | 4.0 | 0 | 0.84% | 8.87 (0.1) | 444 (-53.75%) |
| 2025-12-30 | 1765.0 (2.02%) | 1638 | 69.0 | 10 | 0.0 | 0 | 0.61% | 8.77 (0.37) | 960 (147.42%) |
| 2025-12-29 | 1730.0 (1.17%) | 1569 | -12.0 | 10 | 0.0 | 0 | 0.64% | 8.4 (-0.07) | 388 (50.97%) |
| 2025-12-26 | 1710.0 (-0.87%) | 1581 | 4.0 | 10 | 1.0 | 0 | 0.63% | 8.47 (0.02) | 257 (-44.73%) |
| 2025-12-24 | 1725.0 (1.17%) | 1577 | -3.0 | 9 | 1.0 | 0 | 0.57% | 8.45 (-0.01) | 465 (21.41%) |
| 2025-12-23 | 1705.0 (-0.87%) | 1580 | -38.0 | 8 | -1.0 | 0 | 0.51% | 8.46 (-0.21) | 383 (23.95%) |
| 2025-12-22 | 1720.0 (0.29%) | 1618 | 2.0 | 9 | -1.0 | 0 | 0.56% | 8.67 (0.01) | 309 (-48.84%) |
| 2025-12-19 | 1715.0 (1.78%) | 1616 | -22.0 | 10 | -2.0 | 0 | 0.62% | 8.66 (-0.11) | 604 (-30.17%) |
| 2025-12-18 | 1685.0 (-1.17%) | 1638 | 7.0 | 12 | 2.0 | 0 | 0.73% | 8.77 (0.03) | 865 (-5.88%) |
| 2025-12-17 | 1705.0 (-2.29%) | 1631 | 56.0 | 10 | 0.0 | 0 | 0.61% | 8.74 (0.3) | 919 (-12.48%) |
| 2025-12-16 | 1745.0 (-6.18%) | 1575 | 44.0 | 10 | 0.0 | 0 | 0.63% | 8.44 (0.24) | 1050 (98.86%) |
| 2025-12-15 | 1860.0 (-1.59%) | 1531 | 25.0 | 10 | 0.0 | 0 | 0.65% | 8.2 (0.13) | 528 (-17.11%) |
| 2025-12-12 | 1890.0 (0.0%) | 1506 | 27.0 | 10 | 0.0 | 0 | 0.66% | 8.07 (0.15) | 637 (-32.81%) |
| 2025-12-11 | 1890.0 (-2.07%) | 1479 | 27.0 | 10 | 1.0 | 0 | 0.68% | 7.92 (0.14) | 948 (0.96%) |
| 2025-12-10 | 1930.0 (-3.26%) | 1452 | 97.0 | 9 | -1.0 | 0 | 0.62% | 7.78 (0.52) | 939 (10.21%) |
| 2025-12-09 | 1995.0 (0.76%) | 1355 | -8.0 | 10 | 0.0 | 0 | 0.74% | 7.26 (-0.04) | 852 (29.68%) |
| 2025-12-08 | 1980.0 (-0.75%) | 1363 | 4.0 | 10 | -2.0 | 0 | 0.73% | 7.3 (0.02) | 657 (-16.09%) |
| 2025-12-05 | 1995.0 (-2.21%) | 1359 | 71.0 | 12 | -4.0 | 0 | 0.88% | 7.28 (0.38) | 783 (-34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 2040.0 (0.0%) | 1288 | 6.0 | 16 | 1.0 | 0 | 1.24% | 6.9 (0.03) | 1203 (-21.98%) |
| 2025-12-03 | 2040.0 (-0.49%) | 1282 | -16.0 | 15 | 1.0 | 0 | 1.17% | 6.87 (-0.08) | 1542 (6.79%) |
| 2025-12-02 | 2050.0 (3.27%) | 1298 | 1.0 | 14 | 1.0 | 0 | 1.08% | 6.95 (0.0) | 1444 (113.61%) |
| 2025-12-01 | 1985.0 (-2.93%) | 1297 | 47.0 | 13 | 0.0 | 0 | 1.0% | 6.95 (0.26) | 676 (-26.52%) |
| 2025-11-28 | 2045.0 (2.76%) | 1250 | -38.0 | 13 | -2.0 | 0 | 1.04% | 6.69 (-0.21) | 920 (112.96%) |
| 2025-11-27 | 1990.0 (0.76%) | 1288 | -15.0 | 15 | 0.0 | 0 | 1.16% | 6.9 (-0.08) | 432 (-45.8%) |
| 2025-11-26 | 1975.0 (-0.75%) | 1303 | 12.0 | 15 | -2.0 | 0 | 1.15% | 6.98 (0.07) | 797 (-1.85%) |
| 2025-11-25 | 1990.0 (3.92%) | 1291 | -38.0 | 17 | 1.0 | 0 | 1.32% | 6.91 (-0.21) | 812 (-28.08%) |
| 2025-11-24 | 1915.0 (4.36%) | 1329 | -35.0 | 16 | 6.0 | 0 | 1.2% | 7.12 (-0.19) | 1129 (-14.53%) |
| 2025-11-21 | 1835.0 (-8.48%) | 1364 | -45.0 | 10 | 1.0 | 0 | 0.73% | 7.31 (-0.24) | 1321 (44.06%) |
| 2025-11-20 | 2005.0 (1.01%) | 1409 | -17.0 | 9 | 0.0 | 1 | 0.64% | 7.55 (-0.09) | 917 (-14.06%) |
| 2025-11-19 | 1985.0 (-2.93%) | 1426 | -1.0 | 9 | 1.0 | 0 | 0.63% | 7.64 (0.0) | 1067 (-10.03%) |
| 2025-11-18 | 2045.0 (-4.88%) | 1427 | -24.0 | 8 | 0.0 | 0 | 0.56% | 7.64 (-0.13) | 1186 (-12.41%) |
| 2025-11-17 | 2150.0 (9.97%) | 1451 | 20.0 | 8 | 1.0 | 0 | 0.55% | 7.77 (0.11) | 1354 (198.24%) |
| 2025-11-14 | 1955.0 (-2.25%) | 1431 | 51.0 | 7 | 0.0 | 0 | 0.49% | 7.66 (0.27) | 454 (51.84%) |
| 2025-11-13 | 2000.0 (0.76%) | 1380 | 18.0 | 7 | 0.0 | 0 | 0.51% | 7.39 (0.1) | 299 (-45.44%) |
| 2025-11-12 | 1985.0 (-1.73%) | 1362 | 22.0 | 7 | 1.0 | 0 | 0.51% | 7.29 (0.11) | 548 (-26.05%) |
| 2025-11-11 | 2020.0 (-0.74%) | 1340 | 17.0 | 6 | 0.0 | 0 | 0.45% | 7.18 (0.09) | 741 (-19.63%) |
| 2025-11-10 | 2035.0 (-2.86%) | 1323 | -7.0 | 6 | -2.0 | 0 | 0.45% | 7.09 (-0.03) | 922 (-31.5%) |
| 2025-11-07 | 2095.0 (-2.56%) | 1330 | 5.0 | 8 | -3.0 | 0 | 0.6% | 7.12 (0.02) | 1346 (-27.91%) |
| 2025-11-06 | 2150.0 (9.97%) | 1325 | -40.0 | 11 | 5.0 | 0 | 0.83% | 7.1 (-0.21) | 1867 (121.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1955.0 (-3.22%) | 1365 | 66.0 | 6 | 0.0 | 0 | 0.44% | 7.31 (0.35) | 844 (1.2%) |
| 2025-11-04 | 2020.0 (2.02%) | 1299 | -19.0 | 6 | 0.0 | 0 | 0.46% | 6.96 (-0.1) | 834 (68.48%) |
| 2025-11-03 | 1980.0 (-0.5%) | 1318 | 22.0 | 6 | 0.0 | 0 | 0.46% | 7.06 (0.12) | 495 (-61.21%) |
| 2025-10-31 | 1990.0 (-0.75%) | 1296 | 97.0 | 6 | -1.0 | 0 | 0.46% | 6.94 (0.52) | 1276 (-10.33%) |
| 2025-10-30 | 2005.0 (-6.09%) | 1199 | 32.0 | 7 | -8.0 | 0 | 0.58% | 6.42 (0.17) | 1423 (294.18%) |
| 2025-10-29 | 2135.0 (-3.39%) | 1167 | 5.0 | 15 | 0.0 | 0 | 1.29% | 6.25 (0.03) | 361 (-16.82%) |
| 2025-10-28 | 2210.0 (1.38%) | 1162 | -2.0 | 15 | 0.0 | 0 | 1.29% | 6.22 (-0.01) | 434 (-28.85%) |
| 2025-10-27 | 2180.0 (1.4%) | 1164 | -17.0 | 15 | 0.0 | 0 | 1.29% | 6.23 (-0.1) | 610 (-18.88%) |
| 2025-10-23 | 2150.0 (-4.02%) | 1181 | -118.0 | 15 | -2.0 | 0 | 1.27% | 6.33 (-0.63) | 752 (-6.7%) |
| 2025-10-22 | 2240.0 (-3.24%) | 1299 | 29.0 | 17 | -2.0 | 0 | 1.31% | 6.96 (0.16) | 806 (-42.3%) |
| 2025-10-21 | 2315.0 (-2.32%) | 1270 | -43.0 | 19 | -1.0 | 0 | 1.5% | 6.8 (-0.23) | 1397 (-40.4%) |
| 2025-10-20 | 2370.0 (7.24%) | 1313 | -11.0 | 20 | 6.0 | 0 | 1.52% | 7.03 (-0.06) | 2344 (11.25%) |
| 2025-10-17 | 2210.0 (7.54%) | 1324 | 344.0 | 14 | 8.0 | 0 | 1.06% | 7.09 (1.84) | 2107 (136.48%) |
| 2025-10-16 | 2055.0 (3.27%) | 980 | 2.0 | 6 | 0.0 | 0 | 0.61% | 5.25 (0.01) | 891 (35.41%) |
| 2025-10-15 | 1990.0 (-2.45%) | 978 | 47.0 | 6 | 0.0 | 0 | 0.61% | 5.24 (0.25) | 658 (-26.97%) |
| 2025-10-14 | 2040.0 (2.51%) | 931 | -21.0 | 6 | 0.0 | 0 | 0.64% | 4.99 (-0.11) | 901 (-1.53%) |
| 2025-10-13 | 1990.0 (-2.21%) | 952 | 13.0 | 6 | -4.0 | 0 | 0.63% | 5.1 (0.07) | 915 (81.91%) |
| 2025-10-09 | 2035.0 (-1.69%) | 939 | 25.0 | 10 | 0.0 | 0 | 1.06% | 5.03 (0.13) | 503 (27.66%) |
| 2025-10-08 | 2070.0 (2.99%) | 914 | -20.0 | 10 | 3.0 | 0 | 1.09% | 4.9 (-0.1) | 394 (-46.68%) |
| 2025-10-07 | 2010.0 (-2.9%) | 934 | 48.0 | 7 | -2.0 | 0 | 0.75% | 5.0 (0.25) | 739 (-3.4%) |
| 2025-10-03 | 2070.0 (4.55%) | 886 | -59.0 | 9 | 2.0 | 0 | 1.02% | 4.75 (-0.31) | 765 (11.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1980.0 (-2.46%) | 945 | 26.0 | 7 | -3.0 | 0 | 0.74% | 5.06 (0.14) | 688 (59.63%) |
| 2025-10-01 | 2030.0 (0.74%) | 919 | 14.0 | 10 | 1.0 | 0 | 1.09% | 4.92 (0.07) | 431 (-53.85%) |
| 2025-09-30 | 2015.0 (-0.98%) | 905 | 27.0 | 9 | 1.0 | 0 | 0.99% | 4.85 (0.15) | 934 (8.35%) |
| 2025-09-26 | 2035.0 (-7.08%) | 878 | 9.0 | 8 | -3.0 | 0 | 0.91% | 4.7 (0.05) | 862 (-16.15%) |
| 2025-09-25 | 2190.0 (1.62%) | 869 | -8.0 | 11 | 1.0 | 0 | 1.27% | 4.65 (-0.05) | 1028 (6.2%) |
| 2025-09-24 | 2155.0 (0.23%) | 877 | -50.0 | 10 | 0.0 | 0 | 1.14% | 4.7 (-0.26) | 968 (33.33%) |
| 2025-09-23 | 2150.0 (3.61%) | 927 | -21.0 | 10 | 1.0 | 0 | 1.08% | 4.96 (-0.12) | 726 (59.56%) |
| 2025-09-22 | 2075.0 (-1.66%) | 948 | -13.0 | 9 | -22.0 | 0 | 0.95% | 5.08 (-0.07) | 455 (-23.4%) |
| 2025-09-19 | 2110.0 (0.96%) | 961 | 5.0 | 31 | 0.0 | 0 | 3.23% | 5.15 (0.03) | 594 (21.97%) |
| 2025-09-18 | 2090.0 (0.0%) | 956 | 35.0 | 31 | 0.0 | 0 | 3.24% | 5.12 (0.19) | 487 (17.07%) |
| 2025-09-17 | 2090.0 (-1.88%) | 921 | 14.0 | 31 | 1.0 | 0 | 3.37% | 4.93 (0.07) | 416 (-36.78%) |
| 2025-09-16 | 2130.0 (-0.7%) | 907 | 44.0 | 30 | 11.0 | 0 | 3.31% | 4.86 (0.24) | 658 (-23.67%) |
| 2025-09-15 | 2145.0 (-5.3%) | 863 | 1.0 | 19 | -3.0 | 0 | 2.2% | 4.62 (0.0) | 862 (180.78%) |
| 2025-09-12 | 2265.0 (-1.52%) | 862 | -13.0 | 22 | 0.0 | 0 | 2.55% | 4.62 (-0.07) | 307 (-22.08%) |
| 2025-09-11 | 2300.0 (-1.08%) | 875 | 7.0 | 22 | 0.0 | 0 | 2.51% | 4.69 (0.04) | 394 (9.14%) |
| 2025-09-10 | 2325.0 (0.22%) | 868 | 10.0 | 22 | 0.0 | 0 | 2.53% | 4.65 (0.05) | 361 (-55.43%) |
| 2025-09-09 | 2320.0 (-1.49%) | 858 | 16.0 | 22 | -2.0 | 0 | 2.56% | 4.6 (0.09) | 810 (2.66%) |
| 2025-09-08 | 2355.0 (-4.27%) | 842 | -66.0 | 24 | -9.0 | 0 | 2.85% | 4.51 (-0.35) | 789 (15.18%) |
| 2025-09-05 | 2460.0 (-0.61%) | 908 | -36.0 | 33 | 0.0 | 0 | 3.63% | 4.86 (-0.2) | 685 (-47.27%) |
| 2025-09-04 | 2475.0 (0.61%) | 944 | -68.0 | 33 | 0.0 | 0 | 3.5% | 5.06 (-0.36) | 1299 (-40.77%) |
| 2025-09-03 | 2460.0 (5.81%) | 1012 | -63.0 | 33 | 7.0 | 0 | 3.26% | 5.42 (-0.34) | 2193 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 2325.0 (2.42%) | 1075 | 21.0 | 26 | -4.0 | 0 | 2.42% | 5.76 (0.11) | 2454 (28.82%) |
| 2025-09-01 | 2270.0 (9.93%) | 1054 | -30.0 | 30 | 9.0 | 0 | 2.85% | 5.65 (-0.16) | 1905 (227.32%) |
| 2025-08-29 | 2065.0 (-2.82%) | 1084 | 51.0 | 21 | 0.0 | 0 | 1.94% | 5.81 (0.28) | 582 (15.94%) |
| 2025-08-28 | 2125.0 (1.43%) | 1033 | -26.0 | 21 | 2.0 | 0 | 2.03% | 5.53 (-0.14) | 502 (58.36%) |
| 2025-08-27 | 2095.0 (0.96%) | 1059 | -15.0 | 19 | -1.0 | 0 | 1.79% | 5.67 (-0.08) | 317 (-11.94%) |
| 2025-08-26 | 2075.0 (0.48%) | 1074 | -14.0 | 20 | 3.0 | 0 | 1.86% | 5.75 (-0.08) | 360 (-38.78%) |
| 2025-08-25 | 2065.0 (1.72%) | 1088 | -28.0 | 17 | 1.0 | 0 | 1.56% | 5.83 (-0.15) | 588 (-1.84%) |
| 2025-08-22 | 2030.0 (0.5%) | 1116 | -8.0 | 16 | 1.0 | 0 | 1.43% | 5.98 (-0.04) | 599 (-16.92%) |
| 2025-08-21 | 2020.0 (3.06%) | 1124 | -39.0 | 15 | 10.0 | 0 | 1.33% | 6.02 (-0.21) | 721 (-37.2%) |
| 2025-08-20 | 1960.0 (-3.21%) | 1163 | -44.0 | 5 | -6.0 | 0 | 0.43% | 6.23 (-0.23) | 1148 (41.73%) |
| 2025-08-19 | 2025.0 (-0.25%) | 1207 | 13.0 | 11 | 7.0 | 0 | 0.91% | 6.46 (0.07) | 810 (4.65%) |
| 2025-08-18 | 2030.0 (-2.4%) | 1194 | 76.0 | 4 | -3.0 | 0 | 0.34% | 6.39 (0.4) | 774 (-3.37%) |
| 2025-08-15 | 2080.0 (-3.26%) | 1118 | 22.0 | 7 | -1.0 | 0 | 0.63% | 5.99 (0.12) | 801 (5.95%) |
| 2025-08-14 | 2150.0 (0.47%) | 1096 | 27.0 | 8 | 0.0 | 0 | 0.73% | 5.87 (0.14) | 756 (-9.68%) |
| 2025-08-13 | 2140.0 (0.71%) | 1069 | -1.0 | 8 | 1.0 | 0 | 0.75% | 5.73 (0.0) | 837 (36.99%) |
| 2025-08-12 | 2125.0 (2.66%) | 1070 | 19.0 | 7 | 1.0 | 0 | 0.65% | 5.73 (0.1) | 611 (52.37%) |
| 2025-08-11 | 2070.0 (-1.66%) | 1051 | 13.0 | 6 | 0.0 | 0 | 0.57% | 5.63 (0.07) | 401 (-25.46%) |
| 2025-08-08 | 2105.0 (-0.94%) | 1038 | 3.0 | 6 | -4.0 | 0 | 0.58% | 5.56 (0.02) | 538 (-52.81%) |
| 2025-08-07 | 2125.0 (4.94%) | 1035 | -12.0 | 10 | 2.0 | 0 | 0.97% | 5.54 (-0.07) | 1140 (64.98%) |
| 2025-08-06 | 2025.0 (-1.7%) | 1047 | 24.0 | 8 | -1.0 | 0 | 0.76% | 5.61 (0.13) | 691 (-7.37%) |
| 2025-08-05 | 2060.0 (3.78%) | 1023 | -40.0 | 9 | 5.0 | 0 | 0.88% | 5.48 (-0.21) | 746 (26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1985.0 (-3.64%) | 1063 | 24.0 | 4 | -2.0 | 0 | 0.38% | 5.69 (0.12) | 591 (-2.64%) |
| 2025-08-01 | 2060.0 (1.23%) | 1039 | -25.0 | 6 | 2.0 | 0 | 0.58% | 5.57 (-0.13) | 607 (9.76%) |
| 2025-07-31 | 2035.0 (0.25%) | 1064 | -8.0 | 4 | 0.0 | 0 | 0.38% | 5.7 (-0.04) | 553 (67.07%) |
| 2025-07-30 | 2030.0 (-1.22%) | 1072 | 8.0 | 4 | -1.0 | 0 | 0.37% | 5.74 (0.04) | 331 (-43.52%) |
| 2025-07-29 | 2055.0 (-0.72%) | 1064 | -20.0 | 5 | 1.0 | 0 | 0.47% | 5.7 (-0.11) | 586 (29.93%) |
| 2025-07-28 | 2070.0 (0.98%) | 1084 | 5.0 | 4 | 0.0 | 0 | 0.37% | 5.81 (0.03) | 451 (-49.78%) |
| 2025-07-25 | 2050.0 (-0.24%) | 1079 | 29.0 | 4 | 0.0 | 0 | 0.37% | 5.78 (0.16) | 898 (31.86%) |
| 2025-07-24 | 2055.0 (0.24%) | 1050 | 10.0 | 4 | -1.0 | 0 | 0.38% | 5.62 (0.05) | 681 (-39.2%) |
| 2025-07-23 | 2050.0 (2.5%) | 1040 | -18.0 | 5 | 2.0 | 0 | 0.48% | 5.57 (-0.1) | 1120 (-19.37%) |
| 2025-07-22 | 2000.0 (-4.53%) | 1058 | 63.0 | 3 | 3.0 | 0 | 0.28% | 5.67 (0.34) | 1389 (-5.06%) |
| 2025-07-21 | 2095.0 (-7.1%) | 995 | 99.0 | 0 | -1.0 | 0 | 0.0% | 5.33 (0.53) | 1463 (89.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2350.0 (-9.79%) | 999 | -67.0 | 0.0 | -3.0 | 0.0% | 5.35 (-0.36) | 3513 (8.76%) |
| 2026-07-09 | 2605.0 (-5.96%) | 1066 | -24.0 | 3.0 | 2.0 | 0.28% | 5.71 (-0.13) | 3230 (33.75%) |
| 2026-07-03 | 2770.0 (-5.3%) | 1090 | 78.0 | 1.0 | 0.0 | 0.09% | 5.84 (0.42) | 2415 (-23.31%) |
| 2026-06-26 | 2925.0 (-10.55%) | 1012 | -150.0 | 1.0 | 0.0 | 0.1% | 5.42 (-0.8) | 3149 (142.98%) |
| 2026-06-18 | 3270.0 (5.83%) | 1162 | 2.0 | 1.0 | 0.0 | 0.09% | 6.22 (0.01) | 1296 (-52.91%) |
| 2026-06-12 | 3090.0 (-10.04%) | 1160 | -285.0 | 1.0 | -11.0 | 0.09% | 6.21 (-1.53) | 2752 (-32.43%) |
| 2026-06-05 | 3435.0 (0.73%) | 1445 | -197.0 | 12.0 | 2.0 | 0.83% | 7.74 (-1.05) | 4073 (-13.89%) |
| 2026-05-29 | 3410.0 (-5.93%) | 1642 | -192.0 | 10.0 | 3.0 | 0.61% | 8.79 (-1.03) | 4730 (2.83%) |
| 2026-05-22 | 3625.0 (-5.35%) | 1834 | 5.0 | 7.0 | -12.0 | 0.38% | 9.82 (0.02) | 4600 (-19.14%) |
| 2026-05-15 | 3830.0 (-11.65%) | 1829 | -293.0 | 19.0 | 0.0 | 1.04% | 9.8 (-1.57) | 5689 (16.53%) |
| 2026-05-08 | 4335.0 (11.3%) | 2122 | 153.0 | 19.0 | 1.0 | 0.9% | 11.37 (0.82) | 4882 (113.65%) |
| 2026-04-30 | 3895.0 (-0.13%) | 1969 | 124.0 | 18.0 | -6.0 | 0.91% | 10.55 (0.67) | 2285 (-57.51%) |
| 2026-04-24 | 3900.0 (-4.29%) | 1845 | 486.0 | 24.0 | -25.0 | 1.3% | 9.88 (2.6) | 5378 (1.28%) |
| 2026-04-17 | 4075.0 (37.9%) | 1359 | -10.0 | 49.0 | 42.0 | 3.61% | 7.28 (-0.05) | 5310 (19.33%) |
| 2026-04-10 | 2955.0 (12.36%) | 1369 | 86.0 | 7.0 | 7.0 | 0.51% | 7.33 (0.46) | 4450 (12.18%) |
| 2026-04-02 | 2630.0 (-6.9%) | 1283 | -235.0 | 0.0 | -16.0 | 0.0% | 6.87 (-1.26) | 3967 (-31.59%) |
| 2026-03-27 | 2825.0 (4.63%) | 1518 | -156.0 | 16.0 | -3.0 | 1.05% | 8.13 (-0.84) | 5799 (-27.07%) |
| 2026-03-20 | 2700.0 (8.87%) | 1674 | -89.0 | 19.0 | -4.0 | 1.14% | 8.97 (-0.47) | 7951 (127.63%) |
| 2026-03-13 | 2480.0 (3.77%) | 1763 | -104.0 | 23.0 | 3.0 | 1.3% | 9.44 (-0.56) | 3493 (21.24%) |
| 2026-03-06 | 2390.0 (-5.53%) | 1867 | 234.0 | 20.0 | -31.0 | 1.07% | 10.0 (1.25) | 2881 (-61.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 2530.0 (27.46%) | 1633 | -121.0 | 51.0 | 10.0 | 3.12% | 8.75 (-0.64) | 7532 (46.37%) |
| 2026-02-11 | 1985.0 (7.3%) | 1754 | -62.0 | 41.0 | 1.0 | 2.34% | 9.39 (-0.34) | 5146 (-31.68%) |
| 2026-02-06 | 1850.0 (1.09%) | 1816 | 109.0 | 40.0 | 23.0 | 2.2% | 9.73 (0.59) | 7532 (-28.58%) |
| 2026-01-30 | 1830.0 (20.39%) | 1707 | -106.0 | 17.0 | 4.0 | 1.0% | 9.14 (-0.57) | 10546 (53.26%) |
| 2026-01-23 | 1520.0 (-9.25%) | 1813 | 118.0 | 13.0 | -1.0 | 0.72% | 9.71 (0.63) | 6881 (139.76%) |
| 2026-01-16 | 1675.0 (1.52%) | 1695 | -22.0 | 14.0 | 3.0 | 0.83% | 9.08 (-0.12) | 2870 (-42.81%) |
| 2026-01-09 | 1650.0 (-4.07%) | 1717 | 46.0 | 11.0 | 1.0 | 0.64% | 9.2 (0.25) | 5018 (117.23%) |
| 2026-01-02 | 1720.0 (0.58%) | 1671 | 90.0 | 10.0 | 0.0 | 0.6% | 8.95 (0.48) | 2310 (63.37%) |
| 2025-12-26 | 1710.0 (-0.29%) | 1581 | -35.0 | 10.0 | 0.0 | 0.63% | 8.47 (-0.19) | 1414 (-64.35%) |
| 2025-12-19 | 1715.0 (-9.26%) | 1616 | 110.0 | 10.0 | 0.0 | 0.62% | 8.66 (0.59) | 3966 (-1.66%) |
| 2025-12-12 | 1890.0 (-5.26%) | 1506 | 147.0 | 10.0 | -2.0 | 0.66% | 8.07 (0.79) | 4033 (-28.59%) |
| 2025-12-05 | 1995.0 (-2.44%) | 1359 | 109.0 | 12.0 | -1.0 | 0.88% | 7.28 (0.59) | 5648 (38.09%) |
| 2025-11-28 | 2045.0 (11.44%) | 1250 | -114.0 | 13.0 | 3.0 | 1.04% | 6.69 (-0.62) | 4090 (-30.03%) |
| 2025-11-21 | 1835.0 (-6.14%) | 1364 | -67.0 | 10.0 | 3.0 | 0.73% | 7.31 (-0.35) | 5845 (97.2%) |
| 2025-11-14 | 1955.0 (-6.68%) | 1431 | 101.0 | 7.0 | -1.0 | 0.49% | 7.66 (0.54) | 2964 (-44.97%) |
| 2025-11-07 | 2095.0 (5.28%) | 1330 | 34.0 | 8.0 | 2.0 | 0.6% | 7.12 (0.18) | 5386 (31.24%) |
| 2025-10-31 | 1990.0 (-7.44%) | 1296 | 115.0 | 6.0 | -9.0 | 0.46% | 6.94 (0.61) | 4104 (-22.55%) |
| 2025-10-23 | 2150.0 (-2.71%) | 1181 | -143.0 | 15.0 | 1.0 | 1.27% | 6.33 (-0.76) | 5299 (-3.16%) |
| 2025-10-17 | 2210.0 (8.6%) | 1324 | 385.0 | 14.0 | 4.0 | 1.06% | 7.09 (2.06) | 5472 (234.47%) |
| 2025-10-09 | 2035.0 (-1.69%) | 939 | 53.0 | 10.0 | 1.0 | 1.06% | 5.03 (0.28) | 1636 (-41.94%) |
| 2025-10-03 | 2070.0 (1.72%) | 886 | 8.0 | 9.0 | 1.0 | 1.02% | 4.75 (0.05) | 2818 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 2035.0 (-3.55%) | 878 | -83.0 | 8.0 | -23.0 | 0.91% | 4.7 (-0.45) | 4039 (33.87%) |
| 2025-09-19 | 2110.0 (-6.84%) | 961 | 99.0 | 31.0 | 9.0 | 3.23% | 5.15 (0.53) | 3017 (13.38%) |
| 2025-09-12 | 2265.0 (-7.93%) | 862 | -46.0 | 22.0 | -11.0 | 2.55% | 4.62 (-0.24) | 2661 (-68.83%) |
| 2025-09-05 | 2460.0 (19.13%) | 908 | -176.0 | 33.0 | 12.0 | 3.63% | 4.86 (-0.95) | 8536 (263.39%) |
| 2025-08-29 | 2065.0 (1.72%) | 1084 | -32.0 | 21.0 | 5.0 | 1.94% | 5.81 (-0.17) | 2349 (-42.03%) |
| 2025-08-22 | 2030.0 (-2.4%) | 1116 | -2.0 | 16.0 | 9.0 | 1.43% | 5.98 (-0.01) | 4052 (18.97%) |
| 2025-08-15 | 2080.0 (-1.19%) | 1118 | 80.0 | 7.0 | 1.0 | 0.63% | 5.99 (0.43) | 3406 (-8.09%) |
| 2025-08-08 | 2105.0 (2.18%) | 1038 | -1.0 | 6.0 | 0.0 | 0.58% | 5.56 (-0.01) | 3706 (46.6%) |
| 2025-08-01 | 2060.0 (0.49%) | 1039 | -40.0 | 6.0 | 2.0 | 0.58% | 5.57 (-0.21) | 2528 (-54.46%) |
| 2025-07-25 | 2050.0 (-9.09%) | 1079 | 183.0 | 4.0 | 3.0 | 0.37% | 5.78 (0.98) | 5551 (25.16%) |
| 2025-07-18 | 2255.0 (-5.85%) | 896 | 166.0 | 1.0 | -14.0 | 0.11% | 4.8 (0.89) | 4435 (97.81%) |
| 2025-07-11 | 2395.0 (-4.01%) | 730 | 75.0 | 15.0 | 2.0 | 2.05% | 3.91 (0.4) | 2242 (-17.33%) |
| 2025-07-04 | 2495.0 (4.39%) | 655 | -35.0 | 13.0 | 11.0 | 1.98% | 3.51 (-0.19) | 2712 (33.33%) |
| 2025-06-27 | 2390.0 (5.75%) | 690 | 13.0 | 2.0 | 2.0 | 0.29% | 3.7 (0.07) | 2034 (-22.46%) |
| 2025-06-20 | 2260.0 (-4.44%) | 677 | 72.0 | 0.0 | -26.0 | 0.0% | 3.63 (0.39) | 2623 (-31.59%) |
| 2025-06-13 | 2365.0 (8.99%) | 605 | -110.0 | 26.0 | 3.0 | 4.3% | 3.24 (-0.59) | 3834 (-17.34%) |
| 2025-06-06 | 2170.0 (-9.77%) | 715 | 96.0 | 23.0 | -10.0 | 3.22% | 3.83 (0.51) | 4638 (72.29%) |
| 2025-05-29 | 2405.0 (4.57%) | 619 | -41.0 | 33.0 | 2.0 | 5.33% | 3.32 (-0.22) | 2692 (-28.25%) |
| 2025-05-23 | 2300.0 (-10.51%) | 660 | 159.0 | 31.0 | -5.0 | 4.7% | 3.54 (0.86) | 3752 (26.93%) |
| 2025-05-16 | 2570.0 (3.63%) | 501 | 14.0 | 36.0 | -6.0 | 7.19% | 2.68 (0.07) | 2956 (-7.34%) |
| 2025-05-09 | 2480.0 (-2.55%) | 487 | 46.0 | 42.0 | 8.0 | 8.62% | 2.61 (0.25) | 3190 (37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 2545.0 (-4.86%) | 441 | 50.0 | 34.0 | -6.0 | 7.71% | 2.36 (0.27) | 2321 (-28.34%) |
| 2025-04-25 | 2675.0 (12.87%) | 391 | -55.0 | 40.0 | 15.0 | 10.23% | 2.09 (-0.3) | 3239 (-4.45%) |
| 2025-04-18 | 2370.0 (7.0%) | 446 | 48.0 | 25.0 | 4.0 | 5.61% | 2.39 (0.26) | 3390 (-5.57%) |
| 2025-04-11 | 2215.0 (-6.54%) | 398 | -618.0 | 21.0 | 21.0 | 5.28% | 2.13 (-3.31) | 3590 (84.2%) |
| 2025-04-02 | 2370.0 (-2.87%) | 1016 | -63.0 | 0.0 | -13.0 | 0.0% | 5.44 (-0.34) | 1949 (-28.89%) |
| 2025-03-28 | 2440.0 (-5.24%) | 1079 | 23.0 | 13.0 | -2.0 | 1.2% | 5.78 (0.12) | 2741 (15.41%) |
| 2025-03-21 | 2575.0 (-0.58%) | 1056 | 21.0 | 15.0 | -8.0 | 1.42% | 5.66 (0.11) | 2375 (-27.24%) |
| 2025-03-14 | 2590.0 (-6.83%) | 1035 | -61.0 | 23.0 | -6.0 | 2.22% | 5.55 (-0.32) | 3264 (12.9%) |
| 2025-03-07 | 2780.0 (-5.6%) | 1096 | -22.0 | 29.0 | -5.0 | 2.65% | 5.87 (-0.12) | 2891 (33.72%) |
| 2025-02-27 | 2945.0 (-2.81%) | 1118 | -9.0 | 34.0 | -2.0 | 3.04% | 5.99 (-0.05) | 2162 (-27.64%) |
| 2025-02-21 | 3030.0 (4.48%) | 1127 | -67.0 | 36.0 | 1.0 | 3.19% | 6.04 (-0.36) | 2988 (-4.84%) |
| 2025-02-14 | 2900.0 (-13.56%) | 1194 | 206.0 | 35.0 | -11.0 | 2.93% | 6.4 (1.11) | 3140 (24.21%) |
| 2025-02-07 | 3355.0 (-0.74%) | 988 | -61.0 | 46.0 | 4.0 | 4.66% | 5.29 (-0.33) | 2528 (71.51%) |
| 2025-01-22 | 3380.0 (4.0%) | 1049 | 41.0 | 42.0 | -4.0 | 4.0% | 5.62 (0.22) | 1474 (-34.19%) |
| 2025-01-17 | 3250.0 (4.17%) | 1008 | 29.0 | 46.0 | 3.0 | 4.56% | 5.4 (0.15) | 2239 (-3.7%) |
| 2025-01-10 | 3120.0 (2.97%) | 979 | -15.0 | 43.0 | 1.0 | 4.39% | 5.25 (-0.08) | 2325 (11.34%) |
| 2025-01-03 | 3030.0 (-11.01%) | 994 | 52.0 | 42.0 | -11.0 | 4.23% | 5.33 (0.28) | 2088 (10.94%) |
| 2024-12-27 | 3405.0 (1.64%) | 942 | 128.0 | 53.0 | 2.0 | 5.63% | 5.05 (0.69) | 1882 (-48.47%) |
| 2024-12-20 | 3350.0 (2.29%) | 814 | -111.0 | 51.0 | -3.0 | 6.27% | 4.36 (-0.6) | 3653 (18.78%) |
| 2024-12-13 | 3275.0 (4.8%) | 925 | -222.0 | 54.0 | 5.0 | 5.84% | 4.96 (-1.19) | 3076 (-0.45%) |
| 2024-12-06 | 3125.0 (7.2%) | 1147 | -85.0 | 49.0 | 4.0 | 4.27% | 6.15 (-0.45) | 3090 (7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 2915.0 (-2.83%) | 1232 | -80.0 | 45.0 | -1.0 | 3.65% | 6.6 (-0.43) | 2863 (-33.92%) |
| 2024-11-22 | 3000.0 (0.0%) | 1312 | 65.0 | 46.0 | -6.0 | 3.51% | 7.03 (0.35) | 4332 (-25.01%) |
| 2024-11-15 | 3000.0 (-14.41%) | 1247 | -236.0 | 52.0 | -12.0 | 4.17% | 6.68 (-1.27) | 5777 (98.17%) |
| 2024-11-08 | 3505.0 (7.52%) | 1483 | 124.0 | 64.0 | 8.0 | 4.32% | 7.95 (0.67) | 2915 (-7.54%) |
| 2024-11-01 | 3260.0 (1.56%) | 1359 | 194.0 | 56.0 | 6.0 | 4.12% | 7.28 (1.04) | 3153 (-28.69%) |
| 2024-10-25 | 3210.0 (5.42%) | 1165 | 178.0 | 50.0 | -2.0 | 4.29% | 6.24 (0.95) | 4422 (43.55%) |
| 2024-10-18 | 3045.0 (-3.33%) | 987 | -236.0 | 52.0 | 4.0 | 5.27% | 5.29 (-1.26) | 3080 (-2.21%) |
| 2024-10-11 | 3150.0 (5.0%) | 1223 | 96.0 | 48.0 | 3.0 | 3.92% | 6.55 (0.51) | 3149 (-15.92%) |
| 2024-10-04 | 3000.0 (11.32%) | 1127 | 116.0 | 45.0 | 19.0 | 3.99% | 6.04 (0.62) | 3746 (-7.45%) |
| 2024-09-27 | 2695.0 (25.06%) | 1011 | 579.0 | 26.0 | -2.0 | 2.57% | 5.42 (3.11) | 4047 (103.91%) |
| 2024-09-20 | 2155.0 (-8.69%) | 432 | 59.0 | 28.0 | -10.0 | 6.48% | 2.31 (0.31) | 1985 (9.4%) |
| 2024-09-13 | 2360.0 (2.39%) | 373 | 7.0 | 38.0 | 8.0 | 10.19% | 2.0 (0.04) | 1814 (19.51%) |
| 2024-09-06 | 2305.0 (-12.52%) | 366 | 21.0 | 30.0 | 4.0 | 8.2% | 1.96 (0.11) | 1518 (21.58%) |
| 2024-08-30 | 2635.0 (2.93%) | 345 | -42.0 | 26.0 | 0.0 | 7.54% | 1.85 (-0.22) | 1248 (-23.23%) |
| 2024-08-23 | 2560.0 (-0.78%) | 387 | -4.0 | 26.0 | 0.0 | 6.72% | 2.07 (-0.02) | 1626 (-26.91%) |
| 2024-08-16 | 2580.0 (15.44%) | 391 | -56.0 | 26.0 | 5.0 | 6.65% | 2.09 (-0.3) | 2225 (-44.76%) |
| 2024-08-09 | 2235.0 (5.92%) | 447 | -21.0 | 21.0 | 19.0 | 4.7% | 2.39 (-0.12) | 4028 (103.68%) |
| 2024-08-02 | 2110.0 (-7.86%) | 468 | 34.0 | 2.0 | 1.0 | 0.43% | 2.51 (0.18) | 1978 (34.6%) |
| 2024-07-26 | 2290.0 (-6.53%) | 434 | -17.0 | 1.0 | -5.0 | 0.23% | 2.33 (-0.09) | 1469 (-35.56%) |
| 2024-07-19 | 2450.0 (-8.75%) | 451 | -1.0 | 6.0 | -1.0 | 1.33% | 2.42 (0.0) | 2280 (-24.39%) |
| 2024-07-12 | 2685.0 (4.07%) | 452 | -50.0 | 7.0 | 6.0 | 1.55% | 2.42 (-0.27) | 3015 (168.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 2580.0 (0.39%) | 502 | -26.0 | 1.0 | 1.0 | 0.2% | 2.69 (-0.14) | 1124 (-43.48%) |
| 2024-06-28 | 2570.0 (-1.72%) | 528 | 38.0 | 0.0 | -16.0 | 0.0% | 2.83 (0.2) | 1990 (-31.35%) |
| 2024-06-21 | 2615.0 (-3.33%) | 490 | -115.0 | 16.0 | -2.0 | 3.27% | 2.63 (-0.61) | 2899 (-10.83%) |
| 2024-06-14 | 2705.0 (13.42%) | 605 | -67.0 | 18.0 | 7.0 | 2.98% | 3.24 (-0.36) | 3251 (40.36%) |
| 2024-06-07 | 2385.0 (8.41%) | 672 | 62.0 | 11.0 | 3.0 | 1.64% | 3.6 (0.33) | 2316 (-18.61%) |
| 2024-05-31 | 2200.0 (-7.56%) | 610 | 60.0 | 8.0 | -2.0 | 1.31% | 3.27 (0.32) | 2845 (62.83%) |
| 2024-05-24 | 2380.0 (-2.06%) | 550 | -6.0 | 10.0 | -9.0 | 1.82% | 2.95 (-0.03) | 1747 (-44.22%) |
| 2024-05-17 | 2430.0 (9.95%) | 556 | -100.0 | 19.0 | 10.0 | 3.42% | 2.98 (-0.54) | 3133 (-2.03%) |
| 2024-05-10 | 2210.0 (-1.78%) | 656 | -145.0 | 9.0 | -3.0 | 1.37% | 3.52 (-0.77) | 3198 (-3.34%) |
| 2024-05-03 | 2250.0 (6.38%) | 801 | -21.0 | 12.0 | 3.0 | 1.5% | 4.29 (-0.11) | 3308 (-40.71%) |
| 2024-04-26 | 2115.0 (-3.42%) | 822 | 54.0 | 9.0 | 8.0 | 1.09% | 4.4 (0.28) | 5580 (48.59%) |
| 2024-04-19 | 2190.0 (-11.69%) | 768 | 17.0 | 1.0 | 1.0 | 0.13% | 4.12 (0.1) | 3755 (-0.42%) |
| 2024-04-12 | 2480.0 (-1.2%) | 751 | 48.0 | 0.0 | -9.0 | 0.0% | 4.02 (0.25) | 3771 (227.97%) |
| 2024-04-03 | 2510.0 (0.8%) | 703 | -30.0 | 9.0 | 2.0 | 1.28% | 3.77 (-0.16) | 1150 (-68.5%) |
| 2024-03-29 | 2490.0 (-0.2%) | 733 | 105.0 | 7.0 | -5.0 | 0.95% | 3.93 (0.56) | 3650 (28.64%) |
| 2024-03-22 | 2495.0 (-7.59%) | 628 | 84.0 | 12.0 | -3.0 | 1.91% | 3.37 (0.45) | 2838 (0.4%) |
| 2024-03-15 | 2700.0 (-1.82%) | 544 | -18.0 | 15.0 | -10.0 | 2.76% | 2.92 (-0.09) | 2826 (-9.9%) |
| 2024-03-08 | 2750.0 (-3.68%) | 562 | 7.0 | 25.0 | -4.0 | 4.45% | 3.01 (0.04) | 3137 (12.46%) |
| 2024-03-01 | 2855.0 (3.63%) | 555 | 17.0 | 29.0 | 2.0 | 5.23% | 2.97 (0.09) | 2789 (-14.66%) |
| 2024-02-23 | 2755.0 (-5.81%) | 538 | 37.0 | 27.0 | -6.0 | 5.02% | 2.88 (0.2) | 3268 (51.79%) |
| 2024-02-16 | 2925.0 (-1.02%) | 501 | 99.0 | 33.0 | -7.0 | 6.59% | 2.68 (0.53) | 2153 (277.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 2955.0 (-2.31%) | 402 | 20.0 | 40.0 | -3.0 | 9.95% | 2.15 (0.1) | 570 (-83.07%) |
| 2024-02-02 | 3025.0 (13.72%) | 382 | -51.0 | 43.0 | 9.0 | 11.26% | 2.05 (-0.27) | 3368 (55.27%) |
| 2024-01-26 | 2660.0 (4.72%) | 433 | -18.0 | 34.0 | 1.0 | 7.85% | 2.32 (-0.1) | 2169 (-23.1%) |
| 2024-01-19 | 2540.0 (-2.31%) | 451 | 65.0 | 33.0 | 1.0 | 7.32% | 2.42 (0.35) | 2820 (1.54%) |
| 2024-01-12 | 2600.0 (10.17%) | 386 | -100.0 | 32.0 | 0.0 | 8.29% | 2.07 (-0.53) | 2778 (71.34%) |
| 2024-01-05 | 2360.0 (-3.67%) | 486 | 92.0 | 32.0 | 0.0 | 6.58% | 2.6 (0.49) | 1621 (-23.01%) |
| 2023-12-29 | 2450.0 (-0.41%) | 394 | 58.0 | 32.0 | -1.0 | 8.12% | 2.11 (0.31) | 2105 (-25.53%) |
| 2023-12-22 | 2460.0 (-1.4%) | 336 | 43.0 | 33.0 | -1.0 | 9.82% | 1.8 (0.23) | 2827 (-8.38%) |
| 2023-12-15 | 2495.0 (1.42%) | 293 | -8.0 | 34.0 | 1.0 | 11.6% | 1.57 (-0.04) | 3086 (78.58%) |
| 2023-12-08 | 2460.0 (1.44%) | 301 | -37.0 | 33.0 | -3.0 | 10.96% | 1.61 (-0.2) | 1728 (-47.12%) |
| 2023-12-01 | 2425.0 (1.68%) | 338 | 19.0 | 36.0 | -1.0 | 10.65% | 1.81 (0.1) | 3268 (53.39%) |
| 2023-11-24 | 2385.0 (-3.64%) | 319 | -23.0 | 37.0 | 0.0 | 11.6% | 1.71 (-0.09) | 2130 (-45.34%) |
| 2023-11-17 | 2475.0 (7.61%) | 342 | -41.0 | 37.0 | 4.0 | 10.82% | 1.8 (-0.21) | 3898 (6.95%) |
| 2023-11-10 | 2300.0 (8.49%) | 383 | -126.0 | 33.0 | 6.0 | 8.62% | 2.01 (-0.66) | 3645 (18.72%) |
| 2023-11-03 | 2120.0 (-0.47%) | 509 | 6.0 | 27.0 | -1.0 | 5.3% | 2.67 (0.03) | 3070 (1.55%) |
| 2023-10-27 | 2130.0 (-7.39%) | 503 | -3.0 | 28.0 | -4.0 | 5.57% | 2.64 (-0.02) | 3023 (-26.26%) |
| 2023-10-20 | 2300.0 (-0.22%) | 506 | -132.0 | 32.0 | -1.0 | 6.32% | 2.66 (-0.69) | 4100 (47.91%) |
| 2023-10-13 | 2305.0 (6.71%) | 638 | -316.0 | 33.0 | 7.0 | 5.17% | 3.35 (-1.66) | 2771 (-48.05%) |
| 2023-10-06 | 2160.0 (7.2%) | 954 | 274.0 | 26.0 | 3.0 | 2.73% | 5.01 (1.44) | 5336 (66.15%) |
| 2023-09-28 | 2015.0 (-6.93%) | 680 | 293.0 | 23.0 | -5.0 | 3.38% | 3.57 (1.54) | 3211 (-33.08%) |
| 2023-09-22 | 2165.0 (1.88%) | 387 | 17.0 | 28.0 | 2.0 | 7.24% | 2.03 (0.09) | 4799 (-0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 2125.0 (15.8%) | 370 | -149.0 | 26.0 | 15.0 | 7.03% | 1.94 (-0.78) | 4819 (175.43%) |
| 2023-09-08 | 1835.0 (-2.39%) | 519 | -52.0 | 11.0 | -2.0 | 2.12% | 2.72 (-0.28) | 1749 (-35.42%) |
| 2023-09-01 | 1880.0 (7.12%) | 571 | 83.0 | 13.0 | 1.0 | 2.28% | 3.0 (0.44) | 2709 (25.27%) |
| 2023-08-25 | 1755.0 (-3.57%) | 488 | 20.0 | 12.0 | 0.0 | 2.46% | 2.56 (0.1) | 2162 (-13.74%) |
| 2023-08-18 | 1820.0 (-6.43%) | 468 | -1.0 | 12.0 | -4.0 | 2.56% | 2.46 (0.0) | 2507 (-32.3%) |
| 2023-08-11 | 1945.0 (12.43%) | 469 | -16.0 | 16.0 | 13.0 | 3.41% | 2.46 (-0.09) | 3703 (108.18%) |
| 2023-08-04 | 1730.0 (-9.19%) | 485 | 14.0 | 3.0 | 0.0 | 0.62% | 2.55 (0.08) | 1779 (-29.58%) |
| 2023-07-28 | 1905.0 (-6.62%) | 471 | 111.0 | 3.0 | 0.0 | 0.64% | 2.47 (0.58) | 2526 (4.03%) |
| 2023-07-21 | 2040.0 (-8.72%) | 360 | 72.0 | 3.0 | -7.0 | 0.83% | 1.89 (0.38) | 2428 (16.93%) |
| 2023-07-14 | 2235.0 (6.68%) | 288 | -17.0 | 10.0 | 7.0 | 3.47% | 1.51 (-0.09) | 2076 (13.14%) |
| 2023-07-07 | 2095.0 (-5.2%) | 305 | 31.0 | 3.0 | 2.0 | 0.98% | 1.6 (0.16) | 1835 (8.11%) |
| 2023-06-30 | 2210.0 (-1.34%) | 274 | 5.0 | 1.0 | 1.0 | 0.36% | 1.44 (0.03) | 1697 (24.3%) |
| 2023-06-21 | 2240.0 (-2.18%) | 269 | -18.0 | 0.0 | -14.0 | 0.0% | 1.41 (-0.1) | 1365 (-62.41%) |
| 2023-06-16 | 2290.0 (5.29%) | 287 | 14.0 | 14.0 | -2.0 | 4.88% | 1.51 (0.08) | 3633 (-4.01%) |
| 2023-06-09 | 2175.0 (13.28%) | 273 | -106.0 | 16.0 | -5.0 | 5.86% | 1.43 (-0.56) | 3785 (10.55%) |
| 2023-06-02 | 1920.0 (3.5%) | 379 | 2.0 | 21.0 | 0.0 | 5.54% | 1.99 (0.01) | 3424 (12.45%) |
| 2023-05-26 | 1855.0 (-4.38%) | 377 | 48.0 | 21.0 | 11.0 | 5.57% | 1.98 (0.25) | 3045 (15.98%) |
| 2023-05-19 | 1940.0 (7.48%) | 329 | -57.0 | 10.0 | 1.0 | 3.04% | 1.73 (-0.3) | 2625 (23.97%) |
| 2023-05-12 | 1805.0 (-4.75%) | 386 | 119.0 | 9.0 | -2.0 | 2.33% | 2.03 (0.63) | 2118 (41.87%) |
| 2023-05-05 | 1895.0 (3.84%) | 267 | -28.0 | 11.0 | 2.0 | 4.12% | 1.4 (-0.15) | 1492 (-59.28%) |
| 2023-04-28 | 1825.0 (-4.95%) | 295 | 39.0 | 9.0 | 3.0 | 3.05% | 1.55 (0.21) | 3666 (54.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1920.0 (-6.11%) | 256 | -40.0 | 6.0 | -1.0 | 2.34% | 1.34 (-0.21) | 2373 (-30.95%) |
| 2023-04-14 | 2045.0 (10.84%) | 296 | 0.0 | 7.0 | 6.0 | 2.36% | 1.55 (0.0) | 3436 (385.12%) |
| 2023-04-07 | 1845.0 (-0.81%) | 296 | -3.0 | 1.0 | 1.0 | 0.34% | 1.55 (-0.02) | 708 (-78.14%) |
| 2023-03-31 | 1860.0 (-5.1%) | 299 | -10.0 | 0.0 | -69.0 | 0.0% | 1.57 (-0.05) | 3241 (31.12%) |
| 2023-03-24 | 1960.0 (-1.01%) | 309 | 52.0 | 69.0 | -23.0 | 22.33% | 1.62 (0.27) | 2471 (-29.44%) |
| 2023-03-17 | 1980.0 (2.33%) | 257 | 20.0 | 92.0 | -5.0 | 35.8% | 1.35 (0.11) | 3503 (15.39%) |
| 2023-03-10 | 1935.0 (-2.03%) | 237 | 13.0 | 97.0 | -10.0 | 40.93% | 1.24 (0.06) | 3035 (18.0%) |
| 2023-03-03 | 1975.0 (5.61%) | 224 | -22.0 | 107.0 | -42.0 | 47.77% | 1.18 (-0.11) | 2572 (-40.1%) |
| 2023-02-24 | 1870.0 (16.88%) | 246 | -210.0 | 149.0 | -15.0 | 60.57% | 1.29 (-1.1) | 4295 (40.95%) |
| 2023-02-17 | 1600.0 (-4.19%) | 456 | 12.0 | 164.0 | -25.0 | 35.96% | 2.39 (0.06) | 3047 (-49.1%) |
| 2023-02-10 | 1670.0 (-2.05%) | 444 | 27.0 | 189.0 | -35.0 | 42.57% | 2.33 (0.14) | 5987 (45.2%) |
| 2023-02-03 | 1705.0 (13.67%) | 417 | -28.0 | 224.0 | -18.0 | 53.72% | 2.19 (-0.15) | 4123 (281.69%) |
| 2023-01-17 | 1500.0 (-0.99%) | 445 | -21.0 | 242.0 | -8.0 | 54.38% | 2.34 (-0.11) | 1080 (-67.12%) |
| 2023-01-13 | 1515.0 (5.21%) | 466 | -128.0 | 250.0 | -5.0 | 53.65% | 2.45 (-0.67) | 3286 (28.22%) |