| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.45, 90235 (+0.01) | 25.51, 159621 (+1.31) | 5.38, 280 (-0.3) | 4.57, 119 (-0.13) | 5.57, 69 (+0.34) | 37.2, 57 (-1.64) | 166199 | 234580張 | 72.8 | 85.1 | 87.1 | 72.6 |
| 2026-05-22 | 1.44, 90046 (-0.03) | 24.2, 155802 (-1.75) | 5.68, 295 (-0.18) | 4.7, 121 (-0.16) | 5.23, 64 (+0.25) | 38.84, 57 (+2.97) | 162326 | 156983張 | 81.4 | 66.4 | 81.4 | 64.2 |
| 2026-05-15 | 1.47, 91031 (+0.02) | 25.95, 161604 (+0.35) | 5.86, 308 (+0.2) | 4.86, 128 (+0.25) | 4.98, 63 (-0.43) | 35.87, 56 (-0.46) | 168517 | 172864張 | 67.2 | 68.8 | 74.6 | 64.6 |
| 2026-05-08 | 1.45, 91023 (+0.02) | 25.6, 160744 (+2.44) | 5.66, 295 (+0.33) | 4.61, 122 (+0.25) | 5.41, 70 (-0.05) | 36.33, 55 (-4.95) | 167578 | 236547張 | 71.1 | 76.0 | 83.3 | 69.5 |
| 2026-04-30 | 1.43, 90948 (0.0) | 23.16, 154935 (-0.12) | 5.33, 278 (+0.05) | 4.36, 115 (-0.13) | 5.46, 67 (+0.13) | 41.28, 60 (-0.02) | 161051 | 46566張 | 74.1 | 67.0 | 75.6 | 62.5 |
| 2026-04-24 | 1.43, 91307 (+0.05) | 23.28, 155757 (+2.23) | 5.28, 275 (-0.1) | 4.49, 118 (-0.08) | 5.33, 65 (-0.17) | 41.3, 60 (-2.81) | 161846 | 86609張 | 66.6 | 78.0 | 80.1 | 65.4 |
| 2026-04-17 | 1.38, 89953 (+0.02) | 21.05, 147120 (+0.17) | 5.38, 282 (-0.57) | 4.57, 119 (-0.36) | 5.5, 67 (-0.41) | 44.11, 62 (+2.48) | 152918 | 411710張 | 77.9 | 50.8 | 80.5 | 50.0 |
| 2026-04-10 | 1.36, 89401 (0.0) | 20.88, 143990 (-0.59) | 5.95, 313 (-0.38) | 4.93, 129 (-0.11) | 5.91, 73 (-0.96) | 41.63, 58 (+3.12) | 150208 | 229150張 | 52.0 | 55.4 | 59.4 | 49.3 |
| 2026-04-02 | 1.36, 89241 (0.0) | 21.47, 144795 (-0.17) | 6.33, 332 (+0.18) | 5.04, 133 (-0.18) | 6.87, 81 (+0.21) | 38.51, 53 (-0.25) | 151412 | 76845張 | 54.2 | 47.2 | 54.2 | 45.45 |
| 2026-03-27 | 1.36, 89437 (0.0) | 21.64, 145608 (+0.01) | 6.15, 324 (-0.06) | 5.22, 137 (+0.18) | 6.66, 78 (+0.1) | 38.76, 54 (+0.08) | 152168 | 77349張 | 48.7 | 46.0 | 53.1 | 44.9 |
| 2026-03-20 | 1.36, 83585 (0.0) | 21.63, 139278 (+0.54) | 6.21, 327 (-0.12) | 5.04, 132 (-0.71) | 6.56, 81 (+0.68) | 38.68, 55 (-0.37) | 145926 | 128846張 | 48.1 | 43.0 | 51.2 | 42.9 |
| 2026-03-13 | 1.36, 78287 (-0.01) | 21.09, 131349 (-0.32) | 6.33, 332 (+0.17) | 5.75, 148 (+0.11) | 5.88, 71 (-0.44) | 39.05, 58 (+1.13) | 138020 | 89047張 | 42.75 | 35.35 | 45.05 | 35.35 |
| 2026-03-06 | 1.37, 75328 (0.0) | 21.41, 128906 (-0.12) | 6.16, 326 (+0.12) | 5.64, 148 (-0.19) | 6.32, 76 (+0.32) | 37.92, 54 (0.0) | 135752 | 33762張 | 39.15 | 37.5 | 39.8 | 36.05 |
| 2026-02-26 | 1.37, 74741 (-0.01) | 21.53, 128676 (-0.37) | 6.04, 321 (-0.16) | 5.83, 152 (+0.21) | 6.0, 73 (-0.64) | 37.92, 56 (+1.34) | 135547 | 20886張 | 38.1 | 34.95 | 39.05 | 34.95 |
| 2026-02-13 | 1.38, 74663 (0.0) | 21.9, 129454 (0.0) | 6.2, 329 (-0.01) | 5.62, 148 (+0.06) | 6.64, 80 (-0.25) | 36.58, 51 (+0.09) | 136436 | 6545張 | 35.7 | 36.0 | 36.6 | 35.1 |
| 2026-02-06 | 1.38, 74393 (0.0) | 21.9, 129259 (-0.2) | 6.21, 330 (+0.1) | 5.56, 147 (-0.06) | 6.89, 84 (-0.02) | 36.49, 51 (+0.35) | 136225 | 23517張 | 35.6 | 35.3 | 38.15 | 34.8 |
| 2026-01-30 | 1.38, 74185 (-0.01) | 22.1, 129547 (+0.19) | 6.11, 325 (-0.09) | 5.62, 148 (+0.04) | 6.91, 85 (-0.06) | 36.14, 50 (-0.13) | 136548 | 37794張 | 35.15 | 35.4 | 39.0 | 34.7 |
| 2026-01-23 | 1.39, 73985 (0.0) | 21.91, 128873 (+0.08) | 6.2, 330 (+0.19) | 5.58, 146 (+0.03) | 6.97, 85 (+0.32) | 36.27, 49 (-0.87) | 135862 | 27599張 | 35.2 | 34.55 | 37.8 | 34.25 |
| 2026-01-16 | 1.39, 73836 (0.0) | 21.83, 128690 (-0.03) | 6.01, 319 (+0.01) | 5.55, 145 (-0.11) | 6.65, 81 (+0.15) | 37.14, 53 (-0.15) | 135585 | 17196張 | 34.55 | 34.95 | 36.3 | 34.45 |
| 2026-01-09 | 1.39, 73804 (-0.01) | 21.86, 128863 (-0.03) | 6.0, 320 (+0.08) | 5.66, 148 (+0.13) | 6.5, 78 (-0.39) | 37.29, 53 (-0.03) | 135736 | 31437張 | 34.95 | 34.8 | 38.1 | 34.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.4, 73720 (0.0) | 21.89, 128760 (+0.23) | 5.92, 315 (-0.04) | 5.53, 146 (-0.17) | 6.89, 82 (+0.16) | 37.32, 50 (-0.07) | 135569 | 5869張 | 34.7 | 35.0 | 35.3 | 34.15 |
| 2025-12-26 | 1.4, 73659 (0.0) | 21.66, 128003 (-0.04) | 5.96, 317 (-0.12) | 5.7, 149 (-0.02) | 6.73, 81 (+0.18) | 37.39, 50 (-0.02) | 134824 | 4349張 | 32.85 | 33.5 | 33.8 | 32.6 |
| 2025-12-19 | 1.4, 73630 (0.0) | 21.7, 128095 (+0.17) | 6.08, 323 (+0.07) | 5.72, 149 (-0.14) | 6.55, 78 (+0.33) | 37.41, 50 (-0.47) | 134928 | 8066張 | 32.95 | 34.35 | 34.65 | 31.7 |
| 2025-12-12 | 1.4, 73519 (0.0) | 21.53, 127556 (+0.1) | 6.01, 320 (-0.01) | 5.86, 153 (+0.3) | 6.22, 74 (+0.22) | 37.88, 52 (-0.54) | 134386 | 15240張 | 34.55 | 32.2 | 34.85 | 31.95 |
| 2025-12-05 | 1.4, 73462 (-0.01) | 21.43, 127244 (-0.04) | 6.02, 320 (-0.03) | 5.56, 145 (+0.02) | 6.0, 73 (-0.17) | 38.42, 55 (+0.15) | 134079 | 4443張 | 32.2 | 32.05 | 33.4 | 31.8 |
| 2025-11-28 | 1.41, 73422 (0.0) | 21.47, 127274 (-0.06) | 6.05, 321 (+0.01) | 5.54, 145 (+0.08) | 6.17, 74 (+0.15) | 38.27, 54 (-0.22) | 134105 | 6063張 | 32.15 | 31.75 | 32.8 | 30.6 |
| 2025-11-21 | 1.41, 73352 (0.0) | 21.53, 127325 (-0.05) | 6.04, 321 (+0.17) | 5.46, 142 (+0.09) | 6.02, 71 (-0.02) | 38.49, 55 (-0.15) | 134138 | 7918張 | 31.15 | 33.4 | 33.8 | 30.9 |
| 2025-11-14 | 1.41, 73239 (0.0) | 21.58, 127382 (-0.06) | 5.87, 311 (0.0) | 5.37, 140 (-0.14) | 6.04, 73 (+0.35) | 38.64, 55 (-0.13) | 134182 | 7247張 | 33.35 | 33.65 | 34.65 | 33.05 |
| 2025-11-07 | 1.41, 73251 (-0.01) | 21.64, 127568 (-0.04) | 5.87, 311 (-0.04) | 5.51, 144 (+0.1) | 5.69, 69 (-0.19) | 38.77, 56 (+0.16) | 134375 | 6037張 | 34.15 | 34.35 | 34.75 | 32.8 |
| 2025-10-31 | 1.42, 73240 (+0.01) | 21.68, 127763 (+0.05) | 5.91, 312 (-0.01) | 5.41, 142 (-0.06) | 5.88, 71 (+0.27) | 38.61, 54 (-0.35) | 134578 | 9789張 | 34.35 | 36.15 | 36.45 | 34.35 |
| 2025-10-23 | 1.41, 73134 (0.0) | 21.63, 127568 (-0.01) | 5.92, 312 (+0.1) | 5.47, 143 (-0.07) | 5.61, 69 (-0.13) | 38.96, 56 (+0.11) | 134361 | 4122張 | 35.9 | 36.6 | 36.8 | 35.85 |
| 2025-10-17 | 1.41, 73187 (0.0) | 21.64, 127671 (-0.01) | 5.82, 307 (+0.01) | 5.54, 145 (+0.04) | 5.74, 71 (+0.3) | 38.85, 55 (-0.55) | 134464 | 9134張 | 36.1 | 37.2 | 38.2 | 35.95 |
| 2025-10-09 | 1.41, 73279 (0.0) | 21.65, 127892 (-0.07) | 5.81, 307 (0.0) | 5.5, 144 (+0.02) | 5.44, 67 (-0.16) | 39.4, 59 (+0.33) | 134648 | 7461張 | 38.2 | 39.5 | 40.45 | 38.1 |
| 2025-10-03 | 1.41, 73314 (-0.01) | 21.72, 128130 (-0.01) | 5.81, 306 (-0.02) | 5.48, 143 (+0.05) | 5.6, 69 (-0.01) | 39.07, 56 (-0.07) | 134905 | 6420張 | 39.25 | 39.7 | 39.85 | 39.0 |
| 2025-09-26 | 1.42, 73404 (0.0) | 21.73, 128243 (-0.08) | 5.83, 306 (-0.04) | 5.43, 141 (-0.18) | 5.61, 68 (-0.44) | 39.14, 56 (+0.85) | 135003 | 15357張 | 39.7 | 39.4 | 41.5 | 38.9 |
| 2025-09-19 | 1.42, 73521 (0.0) | 21.81, 128706 (-0.09) | 5.87, 310 (+0.01) | 5.61, 146 (-0.27) | 6.05, 73 (+0.54) | 38.29, 55 (-0.06) | 135500 | 31065張 | 39.15 | 38.5 | 40.7 | 37.45 |
| 2025-09-12 | 1.42, 73532 (-0.01) | 21.9, 128892 (-0.06) | 5.86, 308 (-0.13) | 5.88, 153 (+0.14) | 5.51, 67 (+0.02) | 38.35, 55 (-0.01) | 135711 | 12513張 | 38.25 | 38.0 | 39.15 | 37.2 |
| 2025-09-05 | 1.43, 73629 (0.0) | 21.96, 129101 (-0.06) | 5.99, 314 (+0.16) | 5.74, 150 (+0.14) | 5.49, 67 (-0.24) | 38.36, 56 (+0.12) | 135912 | 9578張 | 37.5 | 38.8 | 39.3 | 37.35 |
| 2025-08-29 | 1.43, 73704 (0.0) | 22.02, 129425 (-0.03) | 5.83, 308 (-0.11) | 5.6, 149 (-0.09) | 5.73, 70 (+0.42) | 38.24, 56 (-0.28) | 136244 | 15340張 | 39.0 | 38.0 | 39.9 | 37.5 |
| 2025-08-22 | 1.43, 73788 (-0.01) | 22.05, 129589 (+0.19) | 5.94, 316 (+0.19) | 5.69, 150 (0.0) | 5.31, 65 (-0.08) | 38.52, 58 (-0.24) | 136412 | 32349張 | 37.3 | 35.5 | 40.15 | 35.35 |
| 2025-08-15 | 1.44, 73805 (0.0) | 21.86, 128918 (-0.07) | 5.75, 303 (-0.11) | 5.69, 151 (+0.07) | 5.39, 67 (+0.12) | 38.76, 59 (-0.01) | 135741 | 8627張 | 35.0 | 33.8 | 35.5 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.44, 73882 (0.0) | 21.93, 129148 (-0.03) | 5.86, 308 (-0.06) | 5.62, 148 (+0.05) | 5.27, 66 (-0.2) | 38.77, 59 (+0.2) | 135980 | 7272張 | 34.25 | 35.05 | 36.05 | 34.2 |
| 2025-08-01 | 1.44, 73928 (0.0) | 21.96, 129307 (-0.04) | 5.92, 313 (+0.12) | 5.57, 147 (+0.03) | 5.47, 68 (-0.23) | 38.57, 58 (+0.22) | 136141 | 6864張 | 35.5 | 36.15 | 36.75 | 34.45 |
| 2025-07-25 | 1.44, 73990 (-0.01) | 22.0, 129498 (-0.09) | 5.8, 308 (-0.05) | 5.54, 148 (+0.09) | 5.7, 71 (+0.24) | 38.35, 58 (-0.1) | 136353 | 6344張 | 36.15 | 35.45 | 36.6 | 34.25 |
| 2025-07-18 | 1.45, 74088 (0.0) | 22.09, 129780 (-0.04) | 5.85, 310 (-0.01) | 5.45, 146 (-0.05) | 5.46, 69 (-0.13) | 38.45, 59 (+0.22) | 136653 | 6378張 | 35.45 | 34.85 | 35.8 | 33.9 |
| 2025-07-11 | 1.45, 74133 (0.0) | 22.13, 129938 (-0.06) | 5.86, 311 (+0.02) | 5.5, 147 (+0.11) | 5.59, 70 (-0.2) | 38.23, 58 (+0.12) | 136812 | 6508張 | 35.0 | 35.05 | 35.5 | 33.8 |
| 2025-07-04 | 1.45, 74136 (0.0) | 22.19, 130068 (-0.03) | 5.84, 309 (-0.02) | 5.39, 145 (-0.15) | 5.79, 72 (-0.02) | 38.11, 57 (+0.35) | 136937 | 6885張 | 35.05 | 36.7 | 36.9 | 34.7 |
| 2025-06-27 | 1.45, 74221 (0.0) | 22.22, 130267 (-0.08) | 5.86, 310 (-0.06) | 5.54, 149 (+0.06) | 5.81, 72 (+0.34) | 37.76, 55 (-0.16) | 137165 | 11902張 | 36.5 | 34.5 | 37.05 | 34.2 |
| 2025-06-20 | 1.45, 74249 (0.0) | 22.3, 130486 (-0.05) | 5.92, 311 (+0.06) | 5.48, 147 (-0.17) | 5.47, 67 (+0.09) | 37.92, 57 (+0.08) | 137419 | 7741張 | 35.0 | 33.9 | 35.8 | 33.5 |
| 2025-06-13 | 1.45, 74272 (-0.01) | 22.35, 130653 (+0.04) | 5.86, 308 (+0.09) | 5.65, 151 (-0.11) | 5.38, 67 (-0.09) | 37.84, 58 (+0.13) | 137598 | 11145張 | 34.15 | 34.2 | 35.8 | 34.1 |
| 2025-06-06 | 1.46, 74364 (0.0) | 22.31, 130633 (+0.04) | 5.77, 302 (-0.05) | 5.76, 154 (+0.23) | 5.47, 68 (-0.32) | 37.71, 58 (-0.09) | 137573 | 8125張 | 33.95 | 35.0 | 35.0 | 33.45 |
| 2025-05-29 | 1.46, 74382 (0.0) | 22.27, 130617 (0.0) | 5.82, 304 (+0.04) | 5.53, 148 (-0.17) | 5.79, 72 (-0.07) | 37.8, 58 (+0.22) | 137518 | 7521張 | 35.25 | 36.55 | 37.3 | 35.25 |
| 2025-05-23 | 1.46, 74381 (0.0) | 22.27, 130728 (-0.02) | 5.78, 301 (+0.09) | 5.7, 151 (+0.18) | 5.86, 71 (+0.01) | 37.58, 57 (-0.31) | 137637 | 11367張 | 36.55 | 37.8 | 39.25 | 36.55 |
| 2025-05-16 | 1.46, 74444 (0.0) | 22.29, 130911 (-0.03) | 5.69, 298 (0.0) | 5.52, 147 (0.0) | 5.85, 71 (-0.4) | 37.89, 60 (+0.57) | 137809 | 10336張 | 37.85 | 37.5 | 38.9 | 37.2 |
| 2025-05-09 | 1.46, 74493 (0.0) | 22.32, 131003 (-0.05) | 5.69, 296 (0.0) | 5.52, 147 (-0.19) | 6.25, 74 (+0.39) | 37.32, 57 (-0.09) | 137919 | 8223張 | 37.25 | 37.95 | 38.0 | 35.95 |
| 2025-05-02 | 1.46, 74538 (0.0) | 22.37, 131198 (-0.01) | 5.69, 297 (-0.05) | 5.71, 152 (+0.12) | 5.86, 70 (-0.15) | 37.41, 59 (+0.07) | 138130 | 7172張 | 37.55 | 36.7 | 38.25 | 36.0 |
| 2025-04-25 | 1.46, 74564 (0.0) | 22.38, 131268 (-0.05) | 5.74, 299 (+0.05) | 5.59, 149 (-0.28) | 6.01, 71 (+0.29) | 37.34, 58 (+0.03) | 138202 | 8486張 | 36.4 | 35.55 | 36.9 | 34.3 |
| 2025-04-18 | 1.46, 74473 (-0.01) | 22.43, 131307 (-0.0) | 5.69, 298 (-0.05) | 5.87, 156 (-0.01) | 5.72, 68 (-0.01) | 37.31, 58 (+0.01) | 138262 | 10350張 | 35.0 | 33.95 | 35.65 | 33.85 |
| 2025-04-11 | 1.47, 74445 (0.0) | 22.43, 131325 (-0.08) | 5.74, 302 (-0.13) | 5.88, 156 (+0.21) | 5.73, 69 (+0.24) | 37.3, 59 (-0.54) | 138281 | 16807張 | 33.25 | 36.15 | 36.15 | 29.5 |
| 2025-04-02 | 1.47, 74559 (0.0) | 22.51, 131809 (+0.02) | 5.87, 309 (+0.13) | 5.67, 151 (0.0) | 5.49, 66 (-0.31) | 37.84, 61 (-0.02) | 138705 | 7749張 | 40.15 | 40.3 | 40.65 | 39.05 |
| 2025-03-28 | 1.47, 74541 (0.0) | 22.49, 131872 (-0.07) | 5.74, 301 (-0.06) | 5.67, 151 (+0.06) | 5.8, 69 (+0.26) | 37.86, 60 (-0.31) | 138694 | 10118張 | 41.4 | 44.5 | 44.55 | 41.1 |
| 2025-03-21 | 1.47, 75009 (-0.01) | 22.56, 132802 (-0.05) | 5.8, 304 (-0.04) | 5.61, 148 (-0.02) | 5.54, 67 (+0.16) | 38.17, 62 (+0.23) | 139592 | 9768張 | 44.1 | 43.15 | 44.65 | 43.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.48, 70035 (0.0) | 22.61, 127342 (+0.09) | 5.84, 307 (-0.01) | 5.63, 149 (+0.11) | 5.38, 64 (+0.13) | 37.94, 61 (-0.56) | 134211 | 12635張 | 42.9 | 43.2 | 43.5 | 40.75 |
| 2025-03-07 | 1.48, 67374 (+0.01) | 22.52, 124246 (+0.25) | 5.85, 308 (-0.03) | 5.52, 146 (+0.27) | 5.25, 64 (-0.35) | 38.5, 62 (-0.49) | 131076 | 17692張 | 43.05 | 44.7 | 44.75 | 42.5 |
| 2025-02-27 | 1.47, 64710 (0.0) | 22.27, 120961 (+0.35) | 5.88, 307 (+0.32) | 5.25, 139 (-0.12) | 5.6, 68 (+0.17) | 38.99, 62 (-1.0) | 127695 | 32670張 | 45.05 | 49.85 | 49.85 | 45.05 |
| 2025-02-21 | 1.47, 61749 (-0.01) | 21.92, 117026 (-0.32) | 5.56, 290 (+0.01) | 5.37, 141 (+0.04) | 5.43, 65 (-0.37) | 39.99, 63 (+1.29) | 123629 | 45092張 | 51.2 | 47.5 | 52.5 | 47.1 |
| 2025-02-14 | 1.48, 61571 (0.0) | 22.24, 117555 (-0.11) | 5.55, 291 (-0.07) | 5.33, 142 (-0.15) | 5.8, 70 (+0.25) | 38.7, 60 (+0.11) | 124326 | 19617張 | 47.3 | 44.4 | 47.8 | 44.35 |
| 2025-02-07 | 1.48, 61372 (0.0) | 22.35, 117750 (+0.02) | 5.62, 295 (-0.08) | 5.48, 147 (+0.14) | 5.55, 67 (-0.05) | 38.59, 61 (-0.19) | 124547 | 15731張 | 44.15 | 45.5 | 46.6 | 43.35 |
| 2025-01-24 | 1.48, 61230 (0.0) | 22.33, 117564 (-0.14) | 5.7, 298 (+0.03) | 5.34, 143 (+0.03) | 5.6, 67 (+0.28) | 38.78, 61 (-0.17) | 124329 | 11674張 | 46.75 | 46.5 | 47.25 | 45.55 |
| 2025-01-17 | 1.48, 61198 (0.0) | 22.47, 118146 (+0.29) | 5.67, 296 (+0.04) | 5.31, 142 (+0.05) | 5.32, 65 (+0.12) | 38.95, 61 (-0.54) | 124917 | 67555張 | 46.6 | 44.7 | 49.6 | 42.95 |
| 2025-01-10 | 1.48, 60994 (-0.01) | 22.18, 116826 (+0.1) | 5.63, 297 (-0.3) | 5.26, 140 (-0.13) | 5.2, 64 (0.0) | 39.49, 63 (+0.47) | 123597 | 62115張 | 44.85 | 42.25 | 48.5 | 42.15 |
| 2025-01-03 | 1.49, 60888 (0.0) | 22.08, 116076 (+0.17) | 5.93, 311 (+0.15) | 5.39, 143 (-0.02) | 5.2, 64 (-0.22) | 39.02, 60 (-0.29) | 122918 | 17445張 | 42.35 | 33.1 | 43.65 | 32.75 |
| 2024-12-27 | 1.49, 60806 (0.0) | 21.91, 115651 (+0.1) | 5.78, 305 (+0.06) | 5.41, 143 (-0.22) | 5.42, 66 (+0.07) | 39.31, 59 (-0.15) | 122414 | 8500張 | 42.55 | 40.65 | 43.1 | 40.65 |
| 2024-12-20 | 1.49, 60739 (0.0) | 21.81, 115348 (-0.04) | 5.72, 302 (-0.05) | 5.63, 147 (+0.34) | 5.35, 64 (-0.18) | 39.46, 58 (-0.18) | 122074 | 21988張 | 40.4 | 42.3 | 43.1 | 40.3 |
| 2024-12-13 | 1.49, 60701 (0.0) | 21.85, 115453 (+0.02) | 5.77, 303 (-0.06) | 5.29, 141 (+0.02) | 5.53, 67 (+0.09) | 39.64, 58 (-0.23) | 122141 | 11103張 | 42.3 | 46.8 | 46.8 | 42.2 |
| 2024-12-06 | 1.49, 60706 (0.0) | 21.83, 115475 (-0.1) | 5.83, 306 (+0.05) | 5.27, 141 (-0.05) | 5.44, 65 (0.0) | 39.87, 59 (+0.21) | 122123 | 11725張 | 46.8 | 44.7 | 47.7 | 44.65 |
| 2024-11-29 | 1.49, 60704 (0.0) | 21.93, 115662 (-0.07) | 5.78, 305 (+0.01) | 5.32, 142 (-0.04) | 5.44, 67 (+0.23) | 39.66, 57 (-0.04) | 122347 | 6931張 | 44.3 | 46.5 | 46.7 | 43.65 |
| 2024-11-22 | 1.49, 60707 (0.0) | 22.0, 115823 (-0.07) | 5.77, 303 (+0.04) | 5.36, 144 (-0.13) | 5.21, 65 (+0.1) | 39.7, 59 (+0.2) | 122534 | 9840張 | 46.1 | 44.9 | 47.8 | 44.25 |
| 2024-11-15 | 1.49, 60730 (-0.01) | 22.07, 116036 (+0.06) | 5.73, 301 (+0.08) | 5.49, 147 (+0.13) | 5.11, 63 (-0.19) | 39.5, 58 (-0.16) | 122768 | 12170張 | 45.0 | 46.8 | 46.85 | 44.15 |
| 2024-11-08 | 1.5, 60790 (0.0) | 22.01, 116020 (-0.07) | 5.65, 296 (-0.08) | 5.36, 143 (-0.04) | 5.3, 65 (0.0) | 39.66, 57 (+0.31) | 122722 | 23098張 | 47.1 | 47.3 | 49.3 | 46.5 |
| 2024-11-01 | 1.5, 60823 (0.0) | 22.08, 116152 (-0.1) | 5.73, 300 (+0.01) | 5.4, 144 (+0.02) | 5.3, 64 (-0.05) | 39.35, 56 (+0.12) | 122905 | 9133張 | 47.05 | 47.65 | 47.8 | 46.05 |
| 2024-10-25 | 1.5, 60868 (+0.02) | 22.18, 116491 (+0.14) | 5.72, 299 (+0.14) | 5.38, 143 (+0.31) | 5.35, 65 (-0.09) | 39.23, 57 (-0.78) | 123249 | 19628張 | 47.15 | 47.9 | 48.7 | 46.7 |
| 2024-10-18 | 1.48, 61003 (0.0) | 22.04, 117542 (+0.06) | 5.58, 298 (0.0) | 5.07, 139 (-0.18) | 5.44, 68 (+0.04) | 40.01, 56 (+0.27) | 124371 | 32898張 | 47.35 | 45.0 | 48.4 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.48, 60994 (0.0) | 21.98, 117142 (-0.08) | 5.58, 299 (-0.08) | 5.25, 143 (+0.12) | 5.4, 67 (+0.08) | 39.74, 55 (-0.03) | 124022 | 11284張 | 44.75 | 46.2 | 46.8 | 44.0 |
| 2024-10-04 | 1.48, 61068 (0.0) | 22.06, 117464 (-0.14) | 5.66, 302 (0.0) | 5.13, 139 (-0.02) | 5.32, 66 (-0.11) | 39.77, 56 (+0.32) | 124345 | 7638張 | 46.1 | 45.7 | 46.6 | 44.5 |
| 2024-09-27 | 1.48, 61110 (-0.01) | 22.2, 117884 (+0.12) | 5.66, 303 (+0.02) | 5.15, 139 (+0.13) | 5.43, 66 (+0.2) | 39.45, 55 (-0.2) | 124770 | 37899張 | 45.5 | 46.2 | 47.65 | 45.0 |
| 2024-09-20 | 1.49, 61195 (0.0) | 22.08, 117449 (-0.11) | 5.64, 303 (-0.08) | 5.02, 136 (+0.03) | 5.23, 65 (+0.16) | 39.65, 57 (+0.16) | 124427 | 18816張 | 45.15 | 41.1 | 45.45 | 41.1 |
| 2024-09-13 | 1.49, 61194 (0.0) | 22.19, 117593 (+0.02) | 5.72, 308 (-0.04) | 4.99, 136 (+0.03) | 5.07, 65 (+0.02) | 39.49, 57 (-0.02) | 124618 | 9147張 | 41.0 | 40.2 | 41.8 | 39.9 |
| 2024-09-06 | 1.49, 61201 (0.0) | 22.17, 117548 (-0.01) | 5.76, 310 (+0.04) | 4.96, 135 (-0.1) | 5.05, 65 (+0.03) | 39.51, 57 (-0.08) | 124588 | 12059張 | 41.2 | 42.15 | 42.3 | 38.45 |
| 2024-08-30 | 1.49, 61204 (0.0) | 22.18, 117545 (-0.01) | 5.72, 309 (+0.03) | 5.06, 138 (+0.05) | 5.02, 63 (-0.11) | 39.59, 56 (+0.06) | 124556 | 7360張 | 42.1 | 40.0 | 42.1 | 39.8 |
| 2024-08-23 | 1.49, 61238 (0.0) | 22.19, 117674 (-0.05) | 5.69, 308 (+0.08) | 5.01, 137 (-0.05) | 5.13, 67 (-0.04) | 39.53, 56 (+0.14) | 124701 | 3725張 | 39.6 | 40.15 | 40.5 | 39.25 |
| 2024-08-16 | 1.49, 61258 (0.0) | 22.24, 117876 (-0.02) | 5.61, 304 (-0.12) | 5.06, 139 (+0.04) | 5.17, 67 (-0.06) | 39.39, 56 (+0.13) | 124915 | 7833張 | 40.1 | 39.4 | 40.45 | 38.4 |
| 2024-08-09 | 1.49, 61285 (0.0) | 22.26, 117998 (-0.04) | 5.73, 310 (+0.06) | 5.02, 136 (-0.03) | 5.23, 68 (-0.07) | 39.26, 56 (+0.14) | 125035 | 13509張 | 39.55 | 39.85 | 40.3 | 36.0 |
| 2024-08-02 | 1.49, 61263 (0.0) | 22.3, 118177 (-0.03) | 5.67, 306 (-0.04) | 5.05, 138 (-0.04) | 5.3, 68 (+0.18) | 39.12, 55 (-0.09) | 125221 | 6561張 | 40.75 | 41.8 | 42.2 | 40.3 |
| 2024-07-26 | 1.49, 61282 (0.0) | 22.33, 118280 (+0.06) | 5.71, 308 (+0.15) | 5.09, 140 (+0.02) | 5.12, 66 (-0.44) | 39.21, 55 (-0.07) | 125336 | 7383張 | 41.15 | 43.0 | 43.45 | 40.2 |
| 2024-07-19 | 1.49, 61281 (0.0) | 22.27, 118269 (-0.14) | 5.56, 301 (-0.02) | 5.07, 139 (+0.04) | 5.56, 69 (+0.41) | 39.28, 55 (-0.12) | 125253 | 13783張 | 43.2 | 46.35 | 46.6 | 43.2 |
| 2024-07-12 | 1.49, 61385 (-0.01) | 22.41, 118705 (-0.22) | 5.58, 303 (-0.06) | 5.03, 138 (+0.07) | 5.15, 65 (+0.16) | 39.4, 56 (+0.13) | 125715 | 12431張 | 46.05 | 46.4 | 46.45 | 44.7 |
| 2024-07-05 | 1.5, 61501 (0.0) | 22.63, 119489 (-0.05) | 5.64, 303 (-0.02) | 4.96, 135 (+0.12) | 4.99, 63 (-0.2) | 39.27, 56 (+0.18) | 126529 | 15618張 | 46.3 | 43.4 | 46.3 | 42.6 |
| 2024-06-28 | 1.5, 61573 (0.0) | 22.68, 119503 (+0.07) | 5.66, 306 (+0.01) | 4.84, 133 (-0.22) | 5.19, 67 (-0.25) | 39.09, 58 (+0.25) | 126561 | 10978張 | 43.45 | 45.15 | 45.25 | 43.0 |
| 2024-06-21 | 1.5, 61631 (-0.01) | 22.61, 119485 (-0.11) | 5.65, 307 (-0.03) | 5.06, 138 (-0.05) | 5.44, 69 (-0.29) | 38.84, 57 (+0.58) | 126509 | 11686張 | 45.1 | 44.6 | 45.8 | 44.45 |
| 2024-06-14 | 1.51, 61790 (0.0) | 22.72, 119916 (-0.03) | 5.68, 308 (-0.03) | 5.11, 140 (+0.23) | 5.73, 71 (+0.08) | 38.26, 56 (-0.24) | 126953 | 8405張 | 44.55 | 44.6 | 44.75 | 43.3 |
| 2024-06-07 | 1.51, 61809 (0.0) | 22.75, 119989 (-0.11) | 5.71, 310 (+0.21) | 4.88, 133 (-0.19) | 5.65, 71 (+0.34) | 38.5, 58 (-0.18) | 127022 | 16961張 | 44.95 | 45.75 | 45.95 | 43.0 |
| 2024-05-31 | 1.51, 61862 (-0.01) | 22.86, 120455 (+0.13) | 5.5, 300 (-0.12) | 5.07, 138 (+0.07) | 5.31, 66 (-0.18) | 38.68, 58 (+0.02) | 127490 | 33133張 | 45.7 | 44.65 | 48.75 | 44.05 |
| 2024-05-24 | 1.52, 61990 (0.0) | 22.73, 120145 (-0.16) | 5.62, 306 (+0.03) | 5.0, 137 (-0.01) | 5.49, 69 (-0.26) | 38.66, 58 (+0.5) | 127175 | 19265張 | 44.5 | 43.85 | 46.15 | 43.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.52, 62193 (-0.01) | 22.89, 120772 (-0.12) | 5.59, 303 (-0.1) | 5.01, 137 (+0.01) | 5.75, 71 (-0.13) | 38.16, 57 (+0.48) | 127830 | 12145張 | 43.8 | 43.0 | 44.5 | 42.5 |
| 2024-05-10 | 1.53, 62356 (0.0) | 23.01, 121222 (-0.16) | 5.69, 307 (-0.07) | 5.0, 136 (+0.06) | 5.88, 72 (-0.32) | 37.68, 56 (+0.64) | 128327 | 16180張 | 43.0 | 42.7 | 43.95 | 42.25 |
| 2024-05-03 | 1.53, 62545 (-0.01) | 23.17, 121831 (-0.14) | 5.76, 312 (+0.04) | 4.94, 134 (-0.18) | 6.2, 74 (+0.33) | 37.04, 55 (+0.23) | 129005 | 14141張 | 42.6 | 41.5 | 43.4 | 41.5 |
| 2024-04-26 | 1.54, 62699 (0.0) | 23.31, 122329 (-0.09) | 5.72, 309 (+0.07) | 5.12, 138 (-0.09) | 5.87, 70 (-0.23) | 36.81, 55 (+0.46) | 129590 | 13843張 | 41.15 | 39.0 | 42.05 | 38.9 |
| 2024-04-19 | 1.54, 62712 (0.0) | 23.4, 122592 (-0.02) | 5.65, 305 (-0.07) | 5.21, 141 (+0.05) | 6.1, 73 (-0.12) | 36.35, 53 (+0.13) | 129876 | 10593張 | 38.55 | 39.75 | 40.65 | 38.05 |
| 2024-04-12 | 1.54, 62739 (0.0) | 23.42, 122748 (-0.03) | 5.72, 308 (0.0) | 5.16, 139 (-0.05) | 6.22, 75 (+0.21) | 36.22, 53 (-0.22) | 130019 | 13387張 | 40.1 | 38.6 | 40.9 | 38.45 |
| 2024-04-03 | 1.54, 62819 (0.0) | 23.45, 122948 (-0.06) | 5.72, 310 (-0.1) | 5.21, 142 (0.0) | 6.01, 72 (+0.19) | 36.44, 55 (+0.02) | 130203 | 4507張 | 38.6 | 38.2 | 39.55 | 38.2 |
| 2024-03-29 | 1.54, 62907 (0.0) | 23.51, 123211 (+0.06) | 5.82, 315 (+0.06) | 5.21, 142 (+0.08) | 5.82, 70 (+0.05) | 36.42, 55 (-0.41) | 130485 | 13498張 | 38.3 | 40.0 | 40.75 | 38.2 |
| 2024-03-22 | 1.54, 63231 (0.0) | 23.45, 123562 (+0.05) | 5.76, 308 (-0.02) | 5.13, 139 (+0.02) | 5.77, 70 (+0.18) | 36.83, 55 (-0.29) | 130785 | 9622張 | 40.05 | 40.0 | 40.55 | 39.7 |
| 2024-03-15 | 1.54, 60439 (0.0) | 23.4, 120238 (-0.03) | 5.78, 310 (+0.02) | 5.11, 138 (+0.04) | 5.59, 68 (+0.03) | 37.12, 55 (-0.11) | 127446 | 10362張 | 39.65 | 40.0 | 41.1 | 39.3 |
| 2024-03-08 | 1.54, 59051 (0.0) | 23.43, 118974 (+0.02) | 5.76, 312 (-0.04) | 5.07, 138 (+0.07) | 5.56, 68 (+0.14) | 37.23, 56 (-0.46) | 126180 | 18797張 | 40.15 | 41.9 | 42.4 | 39.95 |
| 2024-03-01 | 1.54, 56309 (0.0) | 23.41, 116258 (-0.04) | 5.8, 314 (0.0) | 5.0, 137 (0.0) | 5.42, 67 (+0.01) | 37.69, 59 (-0.02) | 123422 | 10411張 | 42.0 | 44.1 | 44.7 | 42.0 |
| 2024-02-23 | 1.54, 55942 (0.0) | 23.45, 116002 (-0.13) | 5.8, 313 (+0.06) | 5.0, 137 (-0.23) | 5.41, 66 (+0.06) | 37.71, 59 (+0.44) | 123146 | 9376張 | 44.3 | 44.1 | 45.55 | 44.1 |
| 2024-02-16 | 1.54, 55617 (0.0) | 23.58, 115998 (-0.04) | 5.74, 311 (+0.11) | 5.23, 142 (-0.09) | 5.35, 65 (-0.05) | 37.27, 58 (+0.19) | 123197 | 4564張 | 43.7 | 42.05 | 43.9 | 41.65 |
| 2024-02-07 | 1.54, 55580 (0.0) | 23.62, 116052 (-0.03) | 5.63, 306 (-0.12) | 5.32, 145 (+0.12) | 5.4, 66 (+0.05) | 37.08, 57 (-0.03) | 123270 | 1566張 | 41.95 | 42.2 | 42.45 | 41.7 |
| 2024-02-02 | 1.54, 55552 (0.0) | 23.65, 116091 (-0.01) | 5.75, 311 (+0.02) | 5.2, 141 (+0.15) | 5.35, 66 (-0.4) | 37.11, 57 (+0.19) | 123318 | 6217張 | 42.4 | 42.95 | 42.95 | 41.9 |
| 2024-01-26 | 1.54, 55470 (0.0) | 23.66, 116076 (-0.09) | 5.73, 312 (-0.06) | 5.05, 138 (-0.01) | 5.75, 70 (+0.21) | 36.92, 56 (-0.05) | 123294 | 8976張 | 42.95 | 42.0 | 44.3 | 41.05 |
| 2024-01-19 | 1.54, 55421 (0.0) | 23.75, 116277 (+0.04) | 5.79, 316 (+0.05) | 5.06, 137 (+0.29) | 5.54, 69 (-0.28) | 36.97, 56 (-0.38) | 123498 | 10283張 | 43.05 | 44.75 | 45.1 | 42.3 |
| 2024-01-12 | 1.54, 55344 (0.0) | 23.71, 116171 (-0.03) | 5.74, 313 (-0.04) | 4.77, 130 (-0.06) | 5.82, 71 (-0.12) | 37.35, 57 (+0.15) | 123288 | 16794張 | 44.35 | 45.95 | 48.3 | 44.35 |
| 2024-01-05 | 1.54, 55282 (0.0) | 23.74, 116130 (-0.02) | 5.78, 315 (+0.06) | 4.83, 131 (+0.17) | 5.94, 72 (-0.16) | 37.2, 57 (-0.1) | 123219 | 5181張 | 45.6 | 46.45 | 46.55 | 44.65 |
| 2023-12-29 | 1.54, 55251 (0.0) | 23.76, 116173 (-0.06) | 5.72, 310 (-0.08) | 4.66, 127 (-0.08) | 6.1, 74 (+0.09) | 37.3, 57 (+0.34) | 123222 | 11861張 | 46.3 | 44.35 | 46.7 | 44.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.54, 55215 (0.0) | 23.82, 116207 (-0.01) | 5.8, 313 (-0.01) | 4.74, 128 (+0.06) | 6.01, 73 (+0.05) | 36.96, 56 (-0.1) | 123313 | 6422張 | 44.0 | 45.5 | 45.6 | 43.15 |
| 2023-12-15 | 1.54, 55047 (0.0) | 23.83, 116217 (0.0) | 5.81, 313 (-0.01) | 4.68, 127 (-0.12) | 5.96, 73 (+0.27) | 37.06, 57 (-0.11) | 123322 | 5779張 | 45.35 | 44.8 | 45.85 | 44.05 |
| 2023-12-08 | 1.54, 54985 (0.0) | 23.83, 116241 (-0.02) | 5.82, 315 (-0.01) | 4.8, 130 (-0.07) | 5.69, 70 (+0.15) | 37.17, 57 (-0.1) | 123367 | 4712張 | 44.6 | 45.6 | 46.15 | 44.25 |
| 2023-12-01 | 1.54, 54946 (0.0) | 23.85, 116318 (-0.07) | 5.83, 316 (-0.01) | 4.87, 132 (+0.01) | 5.54, 68 (-0.14) | 37.27, 58 (+0.27) | 123431 | 6470張 | 45.5 | 45.45 | 46.35 | 44.7 |
| 2023-11-24 | 1.54, 54973 (0.0) | 23.92, 116559 (-0.09) | 5.84, 316 (-0.04) | 4.86, 133 (+0.02) | 5.68, 69 (+0.09) | 37.0, 57 (+0.14) | 123698 | 5996張 | 45.6 | 44.8 | 46.1 | 44.55 |
| 2023-11-17 | 1.54, 54994 (0.0) | 24.01, 116806 (-0.05) | 5.88, 318 (+0.04) | 4.84, 132 (-0.11) | 5.59, 68 (+0.12) | 36.86, 57 (+0.1) | 123981 | 6515張 | 44.7 | 43.2 | 44.95 | 42.85 |
| 2023-11-10 | 1.54, 54999 (-0.01) | 24.06, 116989 (-0.11) | 5.84, 317 (+0.03) | 4.95, 135 (+0.09) | 5.47, 66 (+0.08) | 36.76, 57 (-0.03) | 124204 | 4896張 | 42.65 | 43.7 | 44.1 | 42.55 |
| 2023-11-03 | 1.55, 55012 (0.0) | 24.17, 117242 (+0.02) | 5.81, 315 (+0.03) | 4.86, 132 (-0.14) | 5.39, 66 (+0.03) | 36.79, 59 (+0.06) | 124471 | 9472張 | 43.65 | 41.65 | 44.35 | 41.2 |
| 2023-10-27 | 1.55, 55021 (0.0) | 24.15, 117223 (-0.02) | 5.78, 314 (-0.02) | 5.0, 135 (+0.02) | 5.36, 65 (+0.15) | 36.73, 58 (-0.23) | 124460 | 4647張 | 41.65 | 41.8 | 42.9 | 41.55 |
| 2023-10-20 | 1.55, 55007 (+0.01) | 24.17, 117277 (+0.01) | 5.8, 315 (+0.07) | 4.98, 135 (-0.14) | 5.21, 63 (+0.13) | 36.96, 60 (-0.18) | 124504 | 11025張 | 41.9 | 43.1 | 43.65 | 41.55 |
| 2023-10-13 | 1.54, 54935 (0.0) | 24.16, 117259 (0.0) | 5.73, 313 (-0.04) | 5.12, 138 (+0.18) | 5.08, 61 (-0.16) | 37.14, 60 (+0.03) | 124459 | 4205張 | 43.45 | 44.15 | 44.15 | 42.7 |
| 2023-10-06 | 1.54, 54914 (0.0) | 24.16, 117285 (-0.01) | 5.77, 314 (+0.15) | 4.94, 133 (+0.16) | 5.24, 63 (-0.11) | 37.11, 59 (-0.2) | 124480 | 6198張 | 43.7 | 44.4 | 44.85 | 42.7 |
| 2023-09-28 | 1.54, 54920 (0.0) | 24.17, 117357 (-0.02) | 5.62, 308 (-0.01) | 4.78, 130 (+0.15) | 5.35, 65 (-0.07) | 37.31, 59 (-0.11) | 124540 | 3842張 | 43.9 | 45.2 | 45.25 | 43.9 |
| 2023-09-22 | 1.54, 54865 (0.0) | 24.19, 117370 (+0.03) | 5.63, 308 (-0.03) | 4.63, 125 (+0.14) | 5.42, 65 (-0.41) | 37.42, 59 (+0.19) | 124545 | 5553張 | 45.0 | 46.4 | 47.3 | 44.3 |
| 2023-09-15 | 1.54, 54867 (-0.01) | 24.16, 117347 (-0.02) | 5.66, 309 (+0.06) | 4.49, 122 (-0.09) | 5.83, 68 (+0.06) | 37.23, 58 (+0.1) | 124486 | 5850張 | 46.4 | 45.65 | 46.9 | 45.2 |
| 2023-09-08 | 1.55, 54846 (0.0) | 24.18, 117437 (-0.01) | 5.6, 306 (-0.02) | 4.58, 124 (+0.02) | 5.77, 67 (+0.08) | 37.13, 58 (-0.15) | 124589 | 5525張 | 45.45 | 46.2 | 47.5 | 45.45 |
| 2023-09-01 | 1.55, 54826 (0.0) | 24.19, 117499 (-0.02) | 5.62, 306 (0.0) | 4.56, 124 (+0.09) | 5.69, 66 (-0.22) | 37.28, 59 (+0.08) | 124647 | 5718張 | 46.7 | 45.0 | 46.95 | 44.5 |
| 2023-08-25 | 1.55, 54804 (0.0) | 24.21, 117572 (-0.03) | 5.62, 305 (-0.03) | 4.47, 121 (+0.05) | 5.91, 68 (+0.06) | 37.2, 58 (-0.08) | 124694 | 4850張 | 44.85 | 45.0 | 45.65 | 44.35 |
| 2023-08-18 | 1.55, 54717 (+0.01) | 24.24, 117585 (+0.03) | 5.65, 306 (-0.07) | 4.42, 120 (+0.13) | 5.85, 68 (-0.03) | 37.28, 58 (-0.23) | 124694 | 9124張 | 45.0 | 46.4 | 46.4 | 44.2 |