- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.5 (-9.87%) | 9668 | 314.0 | 47 | 31.0 | 0 | 0.49% | 7.99 (0.26) | 7864 (83.84%) |
| 2026-07-16 | 238.0 (0.21%) | 9354 | 56.0 | 16 | -3.0 | 0 | 0.17% | 7.73 (0.04) | 4277 (-36.87%) |
| 2026-07-15 | 237.5 (5.56%) | 9298 | -145.0 | 19 | 8.0 | 0 | 0.2% | 7.69 (-0.12) | 6776 (-19.47%) |
| 2026-07-14 | 225.0 (-4.05%) | 9443 | 76.0 | 11 | -21.0 | 0 | 0.12% | 7.81 (0.07) | 8414 (17.5%) |
| 2026-07-13 | 234.5 (-4.09%) | 9367 | 33.0 | 32 | 23.0 | 0 | 0.34% | 7.74 (0.02) | 7161 (18.42%) |
| 2026-07-09 | 244.5 (0.0%) | 9334 | -155.0 | 9 | 2.0 | 0 | 0.1% | 7.72 (-0.12) | 6047 (-17.81%) |
| 2026-07-08 | 244.5 (1.03%) | 9489 | 221.0 | 7 | -67.0 | 0 | 0.07% | 7.84 (0.18) | 7357 (-61.05%) |
| 2026-07-07 | 242.0 (-11.36%) | 9268 | -952.0 | 74 | 74.0 | 0 | 0.8% | 7.66 (-0.79) | 18889 (-14.0%) |
| 2026-07-06 | 273.0 (7.27%) | 10220 | 842.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.7) | 21963 (158.79%) |
| 2026-07-03 | 254.5 (1.39%) | 9378 | -296.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.25) | 8486 (21.41%) |
| 2026-07-02 | 251.0 (2.45%) | 9674 | 457.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.38) | 6990 (-63.43%) |
| 2026-07-01 | 245.0 (3.38%) | 9217 | -1094.0 | 0 | -60.0 | 0 | 0.0% | 7.62 (-0.9) | 19113 (77.35%) |
| 2026-06-30 | 237.0 (5.57%) | 10311 | 60.0 | 60 | 2.0 | 0 | 0.58% | 8.52 (0.05) | 10776 (64.88%) |
| 2026-06-29 | 224.5 (0.22%) | 10251 | -76.0 | 58 | -22.0 | 0 | 0.57% | 8.47 (-0.07) | 6536 (-52.32%) |
| 2026-06-26 | 224.0 (-5.88%) | 10327 | 666.0 | 80 | -4.0 | 0 | 0.77% | 8.54 (0.55) | 13707 (8.3%) |
| 2026-06-25 | 238.0 (-1.86%) | 9661 | -263.0 | 84 | -3.0 | 0 | 0.87% | 7.99 (-0.21) | 12657 (4.45%) |
| 2026-06-24 | 242.5 (2.32%) | 9924 | 595.0 | 87 | 0.0 | 0 | 0.88% | 8.2 (0.49) | 12118 (-16.72%) |
| 2026-06-23 | 237.0 (-2.27%) | 9329 | -1015.0 | 87 | -7.0 | 1 | 0.93% | 7.71 (-0.84) | 14552 (-41.88%) |
| 2026-06-22 | 242.5 (3.19%) | 10344 | -121.0 | 94 | -19.0 | 0 | 0.91% | 8.55 (-0.1) | 25036 (46.49%) |
| 2026-06-18 | 235.0 (9.81%) | 10465 | -451.0 | 113 | 46.0 | 0 | 1.08% | 8.65 (-0.37) | 17090 (189.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 214.0 (0.0%) | 10916 | 81.0 | 67 | 14.0 | 0 | 0.61% | 9.02 (0.06) | 5900 (-11.52%) |
| 2026-06-16 | 214.0 (-3.6%) | 10835 | 67.0 | 53 | -4.0 | 0 | 0.49% | 8.96 (0.06) | 6669 (-0.74%) |
| 2026-06-15 | 222.0 (0.23%) | 10768 | 512.0 | 57 | -3.0 | 0 | 0.53% | 8.9 (0.42) | 6718 (-27.19%) |
| 2026-06-12 | 221.5 (7.79%) | 10256 | -5.0 | 60 | 10.0 | 0 | 0.59% | 8.48 (0.0) | 9227 (53.83%) |
| 2026-06-11 | 205.5 (0.98%) | 10261 | 126.0 | 50 | -16.0 | 0 | 0.49% | 8.48 (0.1) | 5998 (-24.88%) |
| 2026-06-10 | 203.5 (-2.4%) | 10135 | -170.0 | 66 | 7.0 | 1 | 0.65% | 8.38 (-0.14) | 7985 (-1.3%) |
| 2026-06-09 | 208.5 (3.73%) | 10305 | -73.0 | 59 | -288.0 | 0 | 0.57% | 8.52 (-0.06) | 8090 (-29.85%) |
| 2026-06-08 | 201.0 (-9.87%) | 10378 | 225.0 | 347 | 170.0 | 0 | 3.34% | 8.58 (0.19) | 11533 (30.95%) |
| 2026-06-05 | 223.0 (-2.19%) | 10153 | -256.0 | 177 | -5.0 | 0 | 1.74% | 8.39 (-0.21) | 8807 (-24.69%) |
| 2026-06-04 | 228.0 (-0.87%) | 10409 | 124.0 | 182 | 4.0 | 0 | 1.75% | 8.6 (0.1) | 11694 (-22.32%) |
| 2026-06-03 | 230.0 (6.98%) | 10285 | 153.0 | 178 | 33.0 | 0 | 1.73% | 8.5 (0.12) | 15054 (15.2%) |
| 2026-06-02 | 215.0 (-2.05%) | 10132 | -88.0 | 145 | 22.0 | 0 | 1.43% | 8.38 (-0.07) | 13068 (-2.67%) |
| 2026-06-01 | 219.5 (-3.52%) | 10220 | 110.0 | 123 | -8.0 | 0 | 1.2% | 8.45 (0.09) | 13427 (0.69%) |
| 2026-05-29 | 227.5 (-0.66%) | 10110 | 276.0 | 131 | -4.0 | 1 | 1.3% | 8.36 (0.23) | 13335 (5.77%) |
| 2026-05-28 | 229.0 (-1.93%) | 9834 | -221.0 | 135 | 3.0 | 0 | 1.37% | 8.13 (-0.18) | 12607 (2.37%) |
| 2026-05-27 | 233.5 (-1.48%) | 10055 | -367.0 | 132 | -6.0 | 0 | 1.31% | 8.31 (-0.3) | 12315 (-14.52%) |
| 2026-05-26 | 237.0 (2.38%) | 10422 | 305.0 | 138 | 3.0 | 1 | 1.32% | 8.61 (0.25) | 14407 (38.24%) |
| 2026-05-25 | 231.5 (4.28%) | 10117 | -70.0 | 135 | 5.0 | 0 | 1.33% | 8.36 (-0.06) | 10422 (-23.08%) |
| 2026-05-22 | 222.0 (2.54%) | 10187 | 389.0 | 130 | -4.0 | 0 | 1.28% | 8.42 (0.32) | 13548 (-7.45%) |
| 2026-05-21 | 216.5 (4.59%) | 9798 | -678.0 | 134 | 17.0 | 1 | 1.37% | 8.1 (-0.56) | 14639 (10.91%) |
| 2026-05-20 | 207.0 (-1.66%) | 10476 | -365.0 | 117 | -12.0 | 0 | 1.12% | 8.66 (-0.3) | 13199 (-17.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 210.5 (-3.66%) | 10841 | -68.0 | 129 | 28.0 | 1 | 1.19% | 8.96 (-0.06) | 15971 (20.89%) |
| 2026-05-18 | 218.5 (0.69%) | 10909 | -143.0 | 101 | -9.0 | 0 | 0.93% | 9.02 (-0.12) | 13211 (-42.97%) |
| 2026-05-15 | 217.0 (3.09%) | 11052 | 109.0 | 110 | 18.0 | 1 | 1.0% | 9.14 (0.09) | 23166 (141.69%) |
| 2026-05-14 | 210.5 (-0.71%) | 10943 | 275.0 | 92 | -15.0 | 0 | 0.84% | 9.05 (0.23) | 9585 (3.64%) |
| 2026-05-13 | 212.0 (0.95%) | 10668 | -786.0 | 107 | 7.0 | 0 | 1.0% | 8.82 (-0.65) | 9248 (-28.14%) |
| 2026-05-12 | 210.0 (-1.18%) | 11454 | -82.0 | 100 | 9.0 | 0 | 0.87% | 9.47 (-0.07) | 12870 (8.42%) |
| 2026-05-11 | 212.5 (0.71%) | 11536 | -43.0 | 91 | -16.0 | 0 | 0.79% | 9.54 (-0.03) | 11870 (-33.36%) |
| 2026-05-08 | 211.0 (-0.94%) | 11579 | -431.0 | 107 | 7.0 | 1 | 0.92% | 9.57 (-0.36) | 17813 (-33.91%) |
| 2026-05-07 | 213.0 (4.67%) | 12010 | 321.0 | 100 | 9.0 | 0 | 0.83% | 9.93 (0.27) | 26953 (11.43%) |
| 2026-05-06 | 203.5 (3.3%) | 11689 | -1143.0 | 91 | 11.0 | 0 | 0.78% | 9.66 (-0.95) | 24188 (0.02%) |
| 2026-05-05 | 197.0 (3.41%) | 12832 | 914.0 | 80 | -3.0 | 0 | 0.62% | 10.61 (0.76) | 24183 (35.85%) |
| 2026-05-04 | 190.5 (5.83%) | 11918 | 588.0 | 83 | 7.0 | 0 | 0.7% | 9.85 (0.48) | 17801 (99.95%) |
| 2026-04-30 | 180.0 (1.41%) | 11330 | -142.0 | 76 | -21.0 | 0 | 0.67% | 9.37 (-0.11) | 8903 (32.3%) |
| 2026-04-29 | 177.5 (-1.66%) | 11472 | -88.0 | 97 | -14.0 | 0 | 0.85% | 9.48 (-0.08) | 6729 (-13.16%) |
| 2026-04-28 | 180.5 (1.4%) | 11560 | -357.0 | 111 | -41.0 | 1 | 0.96% | 9.56 (-0.29) | 7749 (-55.96%) |
| 2026-04-27 | 178.0 (-3.78%) | 11917 | -18.0 | 152 | -4.0 | 1 | 1.28% | 9.85 (-0.02) | 17595 (1.68%) |
| 2026-04-24 | 185.0 (2.21%) | 11935 | 39.0 | 156 | -4.0 | 0 | 1.31% | 9.87 (0.04) | 17304 (-30.84%) |
| 2026-04-23 | 181.0 (-2.95%) | 11896 | -1250.0 | 160 | 13.0 | 0 | 1.34% | 9.83 (-1.04) | 25019 (16.52%) |
| 2026-04-22 | 186.5 (-0.27%) | 13146 | 172.0 | 147 | 1.0 | 0 | 1.12% | 10.87 (0.15) | 21473 (10.58%) |
| 2026-04-21 | 187.0 (4.18%) | 12974 | 1032.0 | 146 | 7.0 | 0 | 1.13% | 10.72 (0.85) | 19418 (35.29%) |
| 2026-04-20 | 179.5 (1.13%) | 11942 | -46.0 | 139 | 1.0 | 0 | 1.16% | 9.87 (-0.04) | 14353 (39.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 177.5 (-1.39%) | 11988 | 187.0 | 138 | -3.0 | 0 | 1.15% | 9.91 (0.16) | 10274 (-42.9%) |
| 2026-04-16 | 180.0 (0.56%) | 11801 | -339.0 | 141 | -53.0 | 0 | 1.19% | 9.75 (-0.28) | 17991 (1.8%) |
| 2026-04-15 | 179.0 (-1.65%) | 12140 | -656.0 | 194 | 17.0 | 0 | 1.6% | 10.03 (-0.55) | 17674 (-11.92%) |
| 2026-04-14 | 182.0 (1.39%) | 12796 | -716.0 | 177 | 15.0 | 0 | 1.38% | 10.58 (-0.59) | 20066 (15.9%) |
| 2026-04-13 | 179.5 (1.99%) | 13512 | 176.0 | 162 | 14.0 | 0 | 1.2% | 11.17 (0.15) | 17313 (10.91%) |
| 2026-04-10 | 176.0 (2.92%) | 13336 | 888.0 | 148 | 10.0 | 0 | 1.11% | 11.02 (0.73) | 15610 (-45.66%) |
| 2026-04-09 | 171.0 (0.29%) | 12448 | 722.0 | 138 | 6.0 | 0 | 1.11% | 10.29 (0.6) | 28725 (5.37%) |
| 2026-04-08 | 170.5 (10.0%) | 11726 | -249.0 | 132 | 105.0 | 0 | 1.13% | 9.69 (-0.21) | 27263 (36.2%) |
| 2026-04-07 | 155.0 (2.65%) | 11975 | 628.0 | 27 | -1.0 | 0 | 0.23% | 9.9 (0.52) | 20017 (23.42%) |
| 2026-04-02 | 151.0 (-3.21%) | 11347 | -174.0 | 28 | -20.0 | 1 | 0.25% | 9.38 (-0.14) | 16219 (-42.08%) |
| 2026-04-01 | 156.0 (4.35%) | 11521 | 799.0 | 48 | 2.0 | 0 | 0.42% | 9.52 (0.66) | 28003 (-35.58%) |
| 2026-03-31 | 149.5 (1.01%) | 10722 | -1576.0 | 46 | 41.0 | 0 | 0.43% | 8.86 (-1.31) | 43473 (230.3%) |
| 2026-03-30 | 148.0 (1.37%) | 12298 | 1000.0 | 5 | -4.0 | 0 | 0.04% | 10.17 (0.83) | 13161 (-16.21%) |
| 2026-03-27 | 146.0 (0.0%) | 11298 | -1606.0 | 9 | 9.0 | 0 | 0.08% | 9.34 (-1.33) | 15708 (-42.36%) |
| 2026-03-26 | 146.0 (6.57%) | 12904 | 2901.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (2.4) | 27253 (176.86%) |
| 2026-03-25 | 137.0 (8.3%) | 10003 | 674.0 | 0 | 0.0 | 0 | 0.0% | 8.27 (0.56) | 9843 (166.44%) |
| 2026-03-24 | 126.5 (0.8%) | 9329 | -218.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.18) | 3694 (-11.45%) |
| 2026-03-23 | 125.5 (-5.28%) | 9547 | -111.0 | 0 | -14.0 | 0 | 0.0% | 7.89 (-0.09) | 4172 (-12.0%) |
| 2026-03-20 | 132.5 (-1.49%) | 9658 | 33.0 | 14 | -39.0 | 0 | 0.14% | 7.98 (0.02) | 4740 (4.21%) |
| 2026-03-19 | 134.5 (-1.47%) | 9625 | -325.0 | 53 | -14.0 | 1 | 0.55% | 7.96 (-0.26) | 4549 (-61.04%) |
| 2026-03-18 | 136.5 (3.02%) | 9950 | 480.0 | 67 | -18.0 | 0 | 0.67% | 8.22 (0.39) | 11675 (157.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 132.5 (1.92%) | 9470 | -86.0 | 85 | -2.0 | 0 | 0.9% | 7.83 (-0.07) | 4538 (-18.97%) |
| 2026-03-16 | 130.0 (-0.76%) | 9556 | -86.0 | 87 | -8.0 | 0 | 0.91% | 7.9 (-0.07) | 5600 (-6.96%) |
| 2026-03-13 | 131.0 (1.16%) | 9642 | 2.0 | 95 | 4.0 | 0 | 0.99% | 7.97 (0.0) | 6020 (44.12%) |
| 2026-03-12 | 129.5 (-1.52%) | 9640 | 95.0 | 91 | -17.0 | 0 | 0.94% | 7.97 (0.08) | 4177 (-41.42%) |
| 2026-03-11 | 131.5 (4.78%) | 9545 | 118.0 | 108 | 17.0 | 0 | 1.13% | 7.89 (0.1) | 7130 (-31.19%) |
| 2026-03-10 | 125.5 (6.36%) | 9427 | -174.0 | 91 | 13.0 | 0 | 0.97% | 7.79 (-0.15) | 10362 (13.23%) |
| 2026-03-09 | 118.0 (-9.92%) | 9601 | -244.0 | 78 | -43.0 | 0 | 0.81% | 7.94 (-0.2) | 9151 (78.15%) |
| 2026-03-06 | 131.0 (-1.5%) | 9845 | 260.0 | 121 | -8.0 | 0 | 1.23% | 8.14 (0.22) | 5137 (-35.31%) |
| 2026-03-05 | 133.0 (5.14%) | 9585 | 217.0 | 129 | -45.0 | 0 | 1.35% | 7.92 (0.18) | 7940 (-36.92%) |
| 2026-03-04 | 126.5 (-6.99%) | 9368 | 138.0 | 174 | -4.0 | 0 | 1.86% | 7.74 (0.11) | 12588 (-46.11%) |
| 2026-03-03 | 136.0 (-0.73%) | 9230 | -3031.0 | 178 | 44.0 | 0 | 1.93% | 7.63 (-2.5) | 23358 (-24.55%) |
| 2026-03-02 | 137.0 (-8.97%) | 12261 | 821.0 | 134 | -23.0 | 0 | 1.09% | 10.13 (0.67) | 30960 (56.62%) |
| 2026-02-26 | 150.5 (9.85%) | 11440 | 3820.0 | 157 | 27.0 | 0 | 1.37% | 9.46 (3.16) | 19767 (59.12%) |
| 2026-02-25 | 137.0 (4.58%) | 7620 | -195.0 | 130 | 5.0 | 0 | 1.71% | 6.3 (-0.16) | 12423 (135.84%) |
| 2026-02-24 | 131.0 (1.55%) | 7815 | -64.0 | 125 | -4.0 | 0 | 1.6% | 6.46 (-0.05) | 5267 (-38.59%) |
| 2026-02-23 | 129.0 (1.18%) | 7879 | -89.0 | 129 | -5.0 | 0 | 1.64% | 6.51 (-0.08) | 8577 (52.67%) |
| 2026-02-11 | 127.5 (0.79%) | 7968 | -33.0 | 134 | 7.0 | 0 | 1.68% | 6.59 (-0.02) | 5618 (-15.54%) |
| 2026-02-10 | 126.5 (0.0%) | 8001 | 223.0 | 127 | -40.0 | 43 | 1.59% | 6.61 (0.18) | 6652 (-9.02%) |
| 2026-02-09 | 126.5 (4.98%) | 7778 | -336.0 | 167 | 4.0 | 0 | 2.15% | 6.43 (-0.28) | 7311 (-2.2%) |
| 2026-02-06 | 120.5 (-2.43%) | 8114 | -237.0 | 163 | -22.0 | 0 | 2.01% | 6.71 (-0.19) | 7476 (-5.94%) |
| 2026-02-05 | 123.5 (-3.89%) | 8351 | 625.0 | 185 | -5.0 | 0 | 2.22% | 6.9 (0.51) | 7948 (58.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 128.5 (1.58%) | 7726 | 308.0 | 190 | 0.0 | 0 | 2.46% | 6.39 (0.26) | 5000 (23.41%) |
| 2026-02-03 | 126.5 (0.8%) | 7418 | -103.0 | 190 | -6.0 | 0 | 2.56% | 6.13 (-0.09) | 4051 (-43.69%) |
| 2026-02-02 | 125.5 (-3.46%) | 7521 | -600.0 | 196 | -17.0 | 1 | 2.61% | 6.22 (-0.49) | 7195 (13.16%) |
| 2026-01-30 | 130.0 (-1.14%) | 8121 | -304.0 | 213 | -11.0 | 0 | 2.62% | 6.71 (-0.25) | 6358 (-15.84%) |
| 2026-01-29 | 131.5 (-1.5%) | 8425 | -314.0 | 224 | -25.0 | 0 | 2.66% | 6.96 (-0.26) | 7554 (10.77%) |
| 2026-01-28 | 133.5 (-0.37%) | 8739 | 43.0 | 249 | 1.0 | 0 | 2.85% | 7.22 (0.03) | 6820 (-24.34%) |
| 2026-01-27 | 134.0 (-1.47%) | 8696 | -131.0 | 248 | -12.0 | 0 | 2.85% | 7.19 (-0.11) | 9015 (21.49%) |
| 2026-01-26 | 136.0 (1.87%) | 8827 | -212.0 | 260 | 0.0 | 0 | 2.95% | 7.3 (-0.17) | 7420 (-21.88%) |
| 2026-01-23 | 133.5 (-1.11%) | 9039 | -77.0 | 260 | 4.0 | 0 | 2.88% | 7.47 (-0.07) | 9498 (-28.64%) |
| 2026-01-22 | 135.0 (0.37%) | 9116 | -405.0 | 256 | 1.0 | 0 | 2.81% | 7.54 (-0.33) | 13311 (-15.67%) |
| 2026-01-21 | 134.5 (-2.54%) | 9521 | -2206.0 | 255 | -8.0 | 0 | 2.68% | 7.87 (-1.82) | 15784 (17.02%) |
| 2026-01-20 | 138.0 (-0.36%) | 11727 | -336.0 | 263 | -7.0 | 0 | 2.24% | 9.69 (-0.28) | 13488 (-19.95%) |
| 2026-01-19 | 138.5 (0.73%) | 12063 | -467.0 | 270 | -11.0 | 5 | 2.24% | 9.97 (-0.39) | 16849 (-1.33%) |
| 2026-01-16 | 137.5 (1.85%) | 12530 | 908.0 | 281 | 4.0 | 0 | 2.24% | 10.36 (0.75) | 17077 (-21.37%) |
| 2026-01-15 | 135.0 (4.25%) | 11622 | -225.0 | 277 | 35.0 | 0 | 2.38% | 9.61 (-0.18) | 21719 (7.69%) |
| 2026-01-14 | 129.5 (1.57%) | 11847 | -398.0 | 242 | 2.0 | 0 | 2.04% | 9.79 (-0.33) | 20167 (-40.98%) |
| 2026-01-13 | 127.5 (6.69%) | 12245 | 2147.0 | 240 | 34.0 | 0 | 1.96% | 10.12 (1.77) | 34169 (141.24%) |
| 2026-01-12 | 119.5 (1.7%) | 10098 | -472.0 | 206 | -6.0 | 0 | 2.04% | 8.35 (-0.39) | 14163 (107.94%) |
| 2026-01-09 | 117.5 (2.17%) | 10570 | 319.0 | 212 | 4.0 | 0 | 2.01% | 8.74 (0.27) | 6811 (-12.5%) |
| 2026-01-08 | 115.0 (-1.29%) | 10251 | -1047.0 | 208 | -12.0 | 0 | 2.03% | 8.47 (-0.87) | 7784 (-33.35%) |
| 2026-01-07 | 116.5 (0.43%) | 11298 | -44.0 | 220 | 10.0 | 0 | 1.95% | 9.34 (-0.04) | 11680 (-3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 116.0 (2.65%) | 11342 | -134.0 | 210 | -84.0 | 0 | 1.85% | 9.38 (-0.11) | 12142 (-27.34%) |
| 2026-01-05 | 113.0 (-3.42%) | 11476 | -313.0 | 294 | -66.0 | 0 | 2.56% | 9.49 (-0.25) | 16712 (-39.32%) |
| 2026-01-02 | 117.0 (0.43%) | 11789 | -1984.0 | 360 | 113.0 | 0 | 3.05% | 9.74 (-1.64) | 27540 (-2.19%) |
| 2025-12-31 | 116.5 (1.3%) | 13773 | 1951.0 | 247 | -2.0 | 0 | 1.79% | 11.38 (1.61) | 28158 (-27.04%) |
| 2025-12-30 | 115.0 (5.5%) | 11822 | 260.0 | 249 | 91.0 | 0 | 2.11% | 9.77 (0.21) | 38597 (63.48%) |
| 2025-12-29 | 109.0 (-0.46%) | 11562 | -1291.0 | 158 | 1.0 | 0 | 1.37% | 9.56 (-1.06) | 23609 (-19.73%) |
| 2025-12-26 | 109.5 (8.42%) | 12853 | 3214.0 | 157 | 41.0 | 0 | 1.22% | 10.62 (2.65) | 29410 (74.14%) |
| 2025-12-24 | 101.0 (2.33%) | 9639 | 422.0 | 116 | 5.0 | 0 | 1.2% | 7.97 (0.35) | 16889 (93.05%) |
| 2025-12-23 | 98.7 (-2.28%) | 9217 | 561.0 | 111 | -12.0 | 0 | 1.2% | 7.62 (0.46) | 8748 (-26.74%) |
| 2025-12-22 | 101.0 (3.8%) | 8656 | -154.0 | 123 | -4.0 | 0 | 1.42% | 7.16 (-0.12) | 11941 (57.8%) |
| 2025-12-19 | 97.3 (2.31%) | 8810 | 385.0 | 127 | -6.0 | 3 | 1.44% | 7.28 (0.32) | 7567 (30.2%) |
| 2025-12-18 | 95.1 (-1.45%) | 8425 | 114.0 | 133 | -41.0 | 0 | 1.58% | 6.96 (0.09) | 5812 (-16.64%) |
| 2025-12-17 | 96.5 (0.0%) | 8311 | -63.0 | 174 | 54.0 | 0 | 2.09% | 6.87 (-0.05) | 6972 (-18.44%) |
| 2025-12-16 | 96.5 (-1.63%) | 8374 | -126.0 | 120 | -90.0 | 0 | 1.43% | 6.92 (-0.11) | 8549 (-28.28%) |
| 2025-12-15 | 98.1 (-4.29%) | 8500 | 127.0 | 210 | -9.0 | 1 | 2.47% | 7.03 (0.11) | 11921 (33.77%) |
| 2025-12-12 | 102.5 (-0.49%) | 8373 | 21.0 | 219 | 50.0 | 0 | 2.62% | 6.92 (0.02) | 8911 (-51.26%) |
| 2025-12-11 | 103.0 (4.46%) | 8352 | 2418.0 | 169 | -25.0 | 0 | 2.02% | 6.9 (1.99) | 18282 (151.45%) |
| 2025-12-10 | 98.6 (2.39%) | 5934 | 276.0 | 194 | 11.0 | 0 | 3.27% | 4.91 (0.23) | 7270 (-44.22%) |
| 2025-12-09 | 96.3 (-3.7%) | 5658 | -485.0 | 183 | -306.0 | 295 | 3.23% | 4.68 (-0.4) | 13033 (-4.67%) |
| 2025-12-08 | 100.0 (9.65%) | 6143 | 816.0 | 489 | -5.0 | 0 | 7.96% | 5.08 (0.68) | 13671 (515.59%) |
| 2025-12-05 | 91.2 (-1.19%) | 5327 | 111.0 | 494 | 6.0 | 0 | 9.27% | 4.4 (0.09) | 2220 (30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 92.3 (0.76%) | 5216 | -35.0 | 488 | 3.0 | 0 | 9.36% | 4.31 (-0.03) | 1696 (-36.62%) |
| 2025-12-03 | 91.6 (0.99%) | 5251 | 4.0 | 485 | -138.0 | 150 | 9.24% | 4.34 (0.0) | 2676 (-67.79%) |
| 2025-12-02 | 90.7 (-4.12%) | 5247 | 211.0 | 623 | 206.0 | 0 | 11.87% | 4.34 (0.18) | 8309 (-18.93%) |
| 2025-12-01 | 94.6 (-5.87%) | 5036 | 559.0 | 417 | 300.0 | 0 | 8.28% | 4.16 (0.46) | 10249 (95.79%) |
| 2025-11-28 | 100.5 (2.03%) | 4477 | 126.0 | 117 | -12.0 | 0 | 2.61% | 3.7 (0.1) | 5235 (54.98%) |
| 2025-11-27 | 98.5 (3.03%) | 4351 | 157.0 | 129 | -1.0 | 0 | 2.96% | 3.6 (0.13) | 3377 (106.12%) |
| 2025-11-26 | 95.6 (-0.42%) | 4194 | 76.0 | 130 | 4.0 | 0 | 3.1% | 3.47 (0.07) | 1638 (-41.46%) |
| 2025-11-25 | 96.0 (2.45%) | 4118 | -61.0 | 126 | -2.0 | 0 | 3.06% | 3.4 (-0.05) | 2799 (24.1%) |
| 2025-11-24 | 93.7 (0.32%) | 4179 | 17.0 | 128 | 5.0 | 0 | 3.06% | 3.45 (0.01) | 2255 (-58.35%) |
| 2025-11-21 | 93.4 (-5.08%) | 4162 | 56.0 | 123 | -16.0 | 0 | 2.96% | 3.44 (0.05) | 5416 (-15.78%) |
| 2025-11-20 | 98.4 (3.8%) | 4106 | 189.0 | 139 | 6.0 | 0 | 3.39% | 3.39 (0.15) | 6431 (9.51%) |
| 2025-11-19 | 94.8 (-0.52%) | 3917 | -11.0 | 133 | 14.0 | 0 | 3.4% | 3.24 (-0.01) | 5873 (9.21%) |
| 2025-11-18 | 95.3 (-2.46%) | 3928 | -24.0 | 119 | -1.0 | 0 | 3.03% | 3.25 (-0.02) | 5378 (59.45%) |
| 2025-11-17 | 97.7 (2.2%) | 3952 | -130.0 | 120 | 10.0 | 0 | 3.04% | 3.27 (-0.1) | 3372 (24.99%) |
| 2025-11-14 | 95.6 (-3.04%) | 4082 | -3.0 | 110 | -2.0 | 0 | 2.69% | 3.37 (-0.01) | 2698 (17.44%) |
| 2025-11-13 | 98.6 (0.1%) | 4085 | -106.0 | 112 | -1.0 | 0 | 2.74% | 3.38 (-0.08) | 2297 (-30.67%) |
| 2025-11-12 | 98.5 (1.34%) | 4191 | 1.0 | 113 | 0.0 | 0 | 2.7% | 3.46 (0.0) | 3314 (21.88%) |
| 2025-11-11 | 97.2 (-0.82%) | 4190 | -136.0 | 113 | 0.0 | 0 | 2.7% | 3.46 (-0.12) | 2719 (-16.04%) |
| 2025-11-10 | 98.0 (2.94%) | 4326 | 128.0 | 113 | -5.0 | 0 | 2.61% | 3.58 (0.11) | 3238 (-31.79%) |
| 2025-11-07 | 95.2 (-1.75%) | 4198 | 126.0 | 118 | -9.0 | 0 | 2.81% | 3.47 (0.1) | 4748 (-30.82%) |
| 2025-11-06 | 96.9 (-2.61%) | 4072 | 165.0 | 127 | 0.0 | 2 | 3.12% | 3.37 (0.14) | 6864 (-27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 99.5 (-3.86%) | 3907 | 48.0 | 127 | -152.0 | 0 | 3.25% | 3.23 (0.04) | 9494 (-35.44%) |
| 2025-11-04 | 103.5 (-9.61%) | 3859 | -363.0 | 279 | 79.0 | 0 | 7.23% | 3.19 (-0.3) | 14705 (-5.48%) |
| 2025-11-03 | 114.5 (9.57%) | 4222 | 355.0 | 200 | 55.0 | 0 | 4.74% | 3.49 (0.29) | 15558 (55.68%) |
| 2025-10-31 | 104.5 (7.18%) | 3867 | -9.0 | 145 | 23.0 | 0 | 3.75% | 3.2 (0.0) | 9993 (121.8%) |
| 2025-10-30 | 97.5 (-2.01%) | 3876 | -456.0 | 122 | 0.0 | 0 | 3.15% | 3.2 (-0.38) | 4505 (-37.24%) |
| 2025-10-29 | 99.5 (3.54%) | 4332 | -53.0 | 122 | 4.0 | 0 | 2.82% | 3.58 (-0.04) | 7178 (275.32%) |
| 2025-10-28 | 96.1 (-0.93%) | 4385 | -48.0 | 118 | 0.0 | 0 | 2.69% | 3.62 (-0.04) | 1912 (-63.46%) |
| 2025-10-27 | 97.0 (3.41%) | 4433 | 76.0 | 118 | 1.0 | 0 | 2.66% | 3.66 (0.06) | 5234 (193.85%) |
| 2025-10-23 | 93.8 (0.75%) | 4357 | -40.0 | 117 | 1.0 | 0 | 2.69% | 3.6 (-0.03) | 1781 (-11.75%) |
| 2025-10-22 | 93.1 (-1.38%) | 4397 | -183.0 | 116 | -2.0 | 0 | 2.64% | 3.63 (-0.16) | 2018 (-27.82%) |
| 2025-10-21 | 94.4 (-1.67%) | 4580 | -3.0 | 118 | 0.0 | 0 | 2.58% | 3.79 (0.0) | 2796 (-43.73%) |
| 2025-10-20 | 96.0 (2.78%) | 4583 | 405.0 | 118 | -1.0 | 0 | 2.57% | 3.79 (0.34) | 4969 (33.15%) |
| 2025-10-17 | 93.4 (1.52%) | 4178 | 392.0 | 119 | 4.0 | 0 | 2.85% | 3.45 (0.32) | 3732 (9.98%) |
| 2025-10-16 | 92.0 (2.45%) | 3786 | -25.0 | 115 | 3.0 | 0 | 3.04% | 3.13 (-0.02) | 3393 (2.92%) |
| 2025-10-15 | 89.8 (2.28%) | 3811 | 7.0 | 112 | 0.0 | 0 | 2.94% | 3.15 (0.01) | 3297 (-8.47%) |
| 2025-10-14 | 87.8 (-0.45%) | 3804 | -44.0 | 112 | -3.0 | 0 | 2.94% | 3.14 (-0.04) | 3602 (-54.53%) |
| 2025-10-13 | 88.2 (-2.86%) | 3848 | -16.0 | 115 | 9.0 | 0 | 2.99% | 3.18 (-0.01) | 7923 (446.29%) |
| 2025-10-09 | 90.8 (0.55%) | 3864 | -44.0 | 106 | 2.0 | 0 | 2.74% | 3.19 (-0.04) | 1450 (-11.81%) |
| 2025-10-08 | 90.3 (-1.1%) | 3908 | 8.0 | 104 | -1.0 | 0 | 2.66% | 3.23 (0.01) | 1644 (-49.3%) |
| 2025-10-07 | 91.3 (1.67%) | 3900 | -91.0 | 105 | 2.0 | 0 | 2.69% | 3.22 (-0.08) | 3243 (47.49%) |
| 2025-10-03 | 89.8 (-1.97%) | 3991 | -81.0 | 103 | -4.0 | 0 | 2.58% | 3.3 (-0.07) | 2199 (-46.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 91.6 (-0.33%) | 4072 | -23.0 | 107 | -3.0 | 0 | 2.63% | 3.37 (-0.01) | 4097 (-27.28%) |
| 2025-10-01 | 91.9 (0.99%) | 4095 | 65.0 | 110 | 2.0 | 0 | 2.69% | 3.38 (0.05) | 5634 (53.04%) |
| 2025-09-30 | 91.0 (1.9%) | 4030 | -12.0 | 108 | -3.0 | 0 | 2.68% | 3.33 (-0.01) | 3681 (-17.35%) |
| 2025-09-26 | 89.3 (-2.51%) | 4042 | -186.0 | 111 | 1.0 | 0 | 2.75% | 3.34 (-0.15) | 4454 (11.48%) |
| 2025-09-25 | 91.6 (-1.29%) | 4228 | -26.0 | 110 | -5.0 | 0 | 2.6% | 3.49 (-0.03) | 3996 (43.03%) |
| 2025-09-24 | 92.8 (-0.22%) | 4254 | -185.0 | 115 | 1.0 | 0 | 2.7% | 3.52 (-0.15) | 2793 (-31.09%) |
| 2025-09-23 | 93.0 (-0.75%) | 4439 | -73.0 | 114 | -2.0 | 0 | 2.57% | 3.67 (-0.06) | 4054 (10.07%) |
| 2025-09-22 | 93.7 (2.74%) | 4512 | -61.0 | 116 | 5.0 | 0 | 2.57% | 3.73 (-0.05) | 3683 (-15.47%) |
| 2025-09-19 | 91.2 (-0.87%) | 4573 | -352.0 | 111 | -1.0 | 0 | 2.43% | 3.78 (-0.29) | 4358 (-28.86%) |
| 2025-09-18 | 92.0 (3.95%) | 4925 | -162.0 | 112 | 2.0 | 0 | 2.27% | 4.07 (-0.13) | 6125 (7.34%) |
| 2025-09-17 | 88.5 (-2.43%) | 5087 | -357.0 | 110 | -3.0 | 0 | 2.16% | 4.2 (-0.3) | 5706 (-12.56%) |
| 2025-09-16 | 90.7 (1.57%) | 5444 | 300.0 | 113 | -3.0 | 0 | 2.08% | 4.5 (0.25) | 6526 (88.92%) |
| 2025-09-15 | 89.3 (1.02%) | 5144 | 282.0 | 116 | 9.0 | 0 | 2.26% | 4.25 (0.23) | 3454 (8.09%) |
| 2025-09-12 | 88.4 (1.73%) | 4862 | 53.0 | 107 | 2.0 | 0 | 2.2% | 4.02 (0.04) | 3196 (-33.61%) |
| 2025-09-11 | 86.9 (-2.14%) | 4809 | -402.0 | 105 | -2.0 | 0 | 2.18% | 3.98 (-0.33) | 4814 (0.67%) |
| 2025-09-10 | 88.8 (-0.11%) | 5211 | -112.0 | 107 | 3.0 | 0 | 2.05% | 4.31 (-0.09) | 4782 (5.1%) |
| 2025-09-09 | 88.9 (1.14%) | 5323 | 93.0 | 104 | -5.0 | 0 | 1.95% | 4.4 (0.08) | 4550 (-17.49%) |
| 2025-09-08 | 87.9 (2.33%) | 5230 | -432.0 | 109 | -4.0 | 0 | 2.08% | 4.32 (-0.36) | 5515 (45.18%) |
| 2025-09-05 | 85.9 (1.66%) | 5662 | -67.0 | 113 | 4.0 | 0 | 2.0% | 4.68 (-0.06) | 3798 (-22.78%) |
| 2025-09-04 | 84.5 (-0.59%) | 5729 | -125.0 | 109 | 1.0 | 0 | 1.9% | 4.74 (-0.1) | 4919 (-68.65%) |
| 2025-09-03 | 85.0 (3.41%) | 5854 | 919.0 | 108 | 13.0 | 0 | 1.84% | 4.84 (0.76) | 15692 (491.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 82.2 (-0.6%) | 4935 | -29.0 | 95 | 6.0 | 0 | 1.93% | 4.08 (-0.02) | 2651 (-32.62%) |
| 2025-09-01 | 82.7 (-2.25%) | 4964 | -266.0 | 89 | -4.0 | 0 | 1.79% | 4.1 (-0.22) | 3935 (-60.69%) |
| 2025-08-29 | 84.6 (2.92%) | 5230 | 216.0 | 93 | 0.0 | 0 | 1.78% | 4.32 (0.18) | 10010 (11.0%) |
| 2025-08-28 | 82.2 (1.86%) | 5014 | 186.0 | 93 | -1.0 | 0 | 1.85% | 4.14 (0.15) | 9018 (81.71%) |
| 2025-08-27 | 80.7 (3.73%) | 4828 | 125.0 | 94 | 0.0 | 0 | 1.95% | 3.99 (0.1) | 4962 (93.42%) |
| 2025-08-26 | 77.8 (-0.26%) | 4703 | 5.0 | 94 | -2.0 | 0 | 2.0% | 3.89 (0.01) | 2565 (89.77%) |
| 2025-08-25 | 78.0 (0.78%) | 4698 | -21.0 | 96 | -2.0 | 0 | 2.04% | 3.88 (-0.02) | 1352 (-15.61%) |
| 2025-08-22 | 77.4 (0.26%) | 4719 | -22.0 | 98 | 1.0 | 0 | 2.08% | 3.9 (-0.02) | 1602 (16.42%) |
| 2025-08-21 | 77.2 (0.52%) | 4741 | -15.0 | 97 | -1.0 | 0 | 2.05% | 3.92 (-0.01) | 1376 (-62.65%) |
| 2025-08-20 | 76.8 (-3.03%) | 4756 | 149.0 | 98 | -6.0 | 0 | 2.06% | 3.93 (0.12) | 3684 (153.95%) |
| 2025-08-19 | 79.2 (-0.63%) | 4607 | -51.0 | 104 | 1.0 | 0 | 2.26% | 3.81 (-0.04) | 1450 (-13.1%) |
| 2025-08-18 | 79.7 (-0.62%) | 4658 | -27.0 | 103 | 3.0 | 0 | 2.21% | 3.85 (-0.02) | 1669 (-12.64%) |
| 2025-08-15 | 80.2 (-0.12%) | 4685 | 13.0 | 100 | 0.0 | 0 | 2.13% | 3.87 (0.01) | 1910 (11.1%) |
| 2025-08-14 | 80.3 (0.25%) | 4672 | -8.0 | 100 | 0.0 | 0 | 2.14% | 3.86 (-0.01) | 1720 (-56.18%) |
| 2025-08-13 | 80.1 (0.38%) | 4680 | -454.0 | 100 | 3.0 | 0 | 2.14% | 3.87 (-0.37) | 3925 (148.5%) |
| 2025-08-12 | 79.8 (-0.13%) | 5134 | -45.0 | 97 | 0.0 | 0 | 1.89% | 4.24 (-0.04) | 1579 (-31.26%) |
| 2025-08-11 | 79.9 (0.38%) | 5179 | -115.0 | 97 | -3.0 | 0 | 1.87% | 4.28 (-0.1) | 2298 (-36.65%) |
| 2025-08-08 | 79.6 (0.13%) | 5294 | -21.0 | 100 | 0.0 | 0 | 1.89% | 4.38 (-0.01) | 3627 (-14.67%) |
| 2025-08-07 | 79.5 (2.19%) | 5315 | -149.0 | 100 | 1.0 | 0 | 1.88% | 4.39 (-0.13) | 4251 (-3.27%) |
| 2025-08-06 | 77.8 (-2.63%) | 5464 | 208.0 | 99 | -38.0 | 0 | 1.81% | 4.52 (0.18) | 4395 (54.36%) |
| 2025-08-05 | 79.9 (0.5%) | 5256 | -4.0 | 137 | 25.0 | 0 | 2.61% | 4.34 (-0.01) | 2847 (8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 79.5 (-0.38%) | 5260 | 61.0 | 112 | 14.0 | 0 | 2.13% | 4.35 (0.05) | 2626 (-29.97%) |
| 2025-08-01 | 79.8 (2.57%) | 5199 | 74.0 | 98 | -4.0 | 0 | 1.88% | 4.3 (0.06) | 3750 (-47.18%) |
| 2025-07-31 | 77.8 (-1.02%) | 5125 | 651.0 | 102 | -49.0 | 0 | 1.99% | 4.24 (0.54) | 7101 (396.4%) |
| 2025-07-30 | 78.6 (0.0%) | 4474 | -47.0 | 151 | 53.0 | 0 | 3.38% | 3.7 (-0.04) | 1430 (-61.62%) |
| 2025-07-29 | 78.6 (-2.24%) | 4521 | 1.0 | 98 | -3.0 | 0 | 2.17% | 3.74 (0.0) | 3727 (46.75%) |
| 2025-07-28 | 80.4 (1.13%) | 4520 | 17.0 | 101 | 1.0 | 0 | 2.23% | 3.74 (0.02) | 2539 (-21.7%) |
| 2025-07-25 | 79.5 (-1.0%) | 4503 | -1.0 | 100 | -1.0 | 0 | 2.22% | 3.72 (0.0) | 3243 (-40.5%) |
| 2025-07-24 | 80.3 (-2.31%) | 4504 | 250.0 | 101 | -8.0 | 0 | 2.24% | 3.72 (0.2) | 5451 (45.32%) |
| 2025-07-23 | 82.2 (2.62%) | 4254 | 149.0 | 109 | 13.0 | 0 | 2.56% | 3.52 (0.13) | 3751 (30.98%) |
| 2025-07-22 | 80.1 (-0.25%) | 4105 | -64.0 | 96 | 17.0 | 0 | 2.34% | 3.39 (-0.06) | 2863 (38.67%) |
| 2025-07-21 | 80.3 (0.63%) | 4169 | -32.0 | 79 | 2.0 | 0 | 1.89% | 3.45 (-0.02) | 2065 (77.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.5 (-12.27%) | 9668 | 334.0 | 47 | 38.0 | 0.49% | 7.99 (0.27) | 34494 (-36.42%) |
| 2026-07-09 | 244.5 (-3.93%) | 9334 | -44.0 | 9 | 9.0 | 0.1% | 7.72 (-0.03) | 54257 (4.54%) |
| 2026-07-03 | 254.5 (13.62%) | 9378 | -949.0 | 0 | -80.0 | 0.0% | 7.75 (-0.79) | 51903 (-33.52%) |
| 2026-06-26 | 224.0 (-4.68%) | 10327 | -138.0 | 80 | -33.0 | 0.77% | 8.54 (-0.11) | 78071 (114.61%) |
| 2026-06-18 | 235.0 (6.09%) | 10465 | 209.0 | 113 | 53.0 | 1.08% | 8.65 (0.17) | 36379 (-15.07%) |
| 2026-06-12 | 221.5 (-0.67%) | 10256 | 103.0 | 60 | -117.0 | 0.59% | 8.48 (0.09) | 42834 (-30.97%) |
| 2026-06-05 | 223.0 (-1.98%) | 10153 | 43.0 | 177 | 46.0 | 1.74% | 8.39 (0.03) | 62052 (-1.64%) |
| 2026-05-29 | 227.5 (2.48%) | 10110 | -77.0 | 131 | 1.0 | 1.3% | 8.36 (-0.06) | 63088 (-10.6%) |
| 2026-05-22 | 222.0 (2.3%) | 10187 | -865.0 | 130 | 20.0 | 1.28% | 8.42 (-0.72) | 70570 (5.74%) |
| 2026-05-15 | 217.0 (2.84%) | 11052 | -527.0 | 110 | 3.0 | 1.0% | 9.14 (-0.43) | 66740 (-39.84%) |
| 2026-05-08 | 211.0 (17.22%) | 11579 | 249.0 | 107 | 31.0 | 0.92% | 9.57 (0.2) | 110939 (170.73%) |
| 2026-04-30 | 180.0 (-2.7%) | 11330 | -605.0 | 76 | -80.0 | 0.67% | 9.37 (-0.5) | 40977 (-58.0%) |
| 2026-04-24 | 185.0 (4.23%) | 11935 | -53.0 | 156 | 18.0 | 1.31% | 9.87 (-0.04) | 97569 (17.1%) |
| 2026-04-17 | 177.5 (0.85%) | 11988 | -1348.0 | 138 | -10.0 | 1.15% | 9.91 (-1.11) | 83321 (-9.05%) |
| 2026-04-10 | 176.0 (16.56%) | 13336 | 1989.0 | 148 | 120.0 | 1.11% | 11.02 (1.64) | 91616 (-9.16%) |
| 2026-04-02 | 151.0 (3.42%) | 11347 | 49.0 | 28 | 19.0 | 0.25% | 9.38 (0.04) | 100858 (66.23%) |
| 2026-03-27 | 146.0 (10.19%) | 11298 | 1640.0 | 9 | -5.0 | 0.08% | 9.34 (1.36) | 60672 (95.06%) |
| 2026-03-20 | 132.5 (1.15%) | 9658 | 16.0 | 14 | -81.0 | 0.14% | 7.98 (0.01) | 31104 (-15.57%) |
| 2026-03-13 | 131.0 (0.0%) | 9642 | -203.0 | 95 | -26.0 | 0.99% | 7.97 (-0.17) | 36841 (-53.94%) |
| 2026-03-06 | 131.0 (-12.96%) | 9845 | -1595.0 | 121 | -36.0 | 1.23% | 8.14 (-1.32) | 79985 (73.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 150.5 (18.04%) | 11440 | 3472.0 | 157 | 23.0 | 1.37% | 9.46 (2.87) | 46037 (135.1%) |
| 2026-02-11 | 127.5 (5.81%) | 7968 | -146.0 | 134 | -29.0 | 1.68% | 6.59 (-0.12) | 19582 (-38.17%) |
| 2026-02-06 | 120.5 (-7.31%) | 8114 | -7.0 | 163 | -50.0 | 2.01% | 6.71 (0.0) | 31672 (-14.79%) |
| 2026-01-30 | 130.0 (-2.62%) | 8121 | -918.0 | 213 | -47.0 | 2.62% | 6.71 (-0.76) | 37168 (-46.08%) |
| 2026-01-23 | 133.5 (-2.91%) | 9039 | -3491.0 | 260 | -21.0 | 2.88% | 7.47 (-2.89) | 68933 (-35.76%) |
| 2026-01-16 | 137.5 (17.02%) | 12530 | 1960.0 | 281 | 69.0 | 2.24% | 10.36 (1.62) | 107297 (94.62%) |
| 2026-01-09 | 117.5 (0.43%) | 10570 | -1219.0 | 212 | -148.0 | 2.01% | 8.74 (-1.0) | 55131 (-53.24%) |
| 2026-01-02 | 117.0 (6.85%) | 11789 | -1064.0 | 360 | 203.0 | 3.05% | 9.74 (-0.88) | 117905 (76.0%) |
| 2025-12-26 | 109.5 (12.54%) | 12853 | 4043.0 | 157 | 30.0 | 1.22% | 10.62 (3.34) | 66990 (64.09%) |
| 2025-12-19 | 97.3 (-5.07%) | 8810 | 437.0 | 127 | -92.0 | 1.44% | 7.28 (0.36) | 40824 (-33.26%) |
| 2025-12-12 | 102.5 (12.39%) | 8373 | 3046.0 | 219 | -275.0 | 2.62% | 6.92 (2.52) | 61171 (143.18%) |
| 2025-12-05 | 91.2 (-9.25%) | 5327 | 850.0 | 494 | 377.0 | 9.27% | 4.4 (0.7) | 25154 (64.33%) |
| 2025-11-28 | 100.5 (7.6%) | 4477 | 315.0 | 117 | -6.0 | 2.61% | 3.7 (0.26) | 15307 (-42.18%) |
| 2025-11-21 | 93.4 (-2.3%) | 4162 | 80.0 | 123 | 13.0 | 2.96% | 3.44 (0.07) | 26472 (85.53%) |
| 2025-11-14 | 95.6 (0.42%) | 4082 | -116.0 | 110 | -8.0 | 2.69% | 3.37 (-0.1) | 14268 (-72.22%) |
| 2025-11-07 | 95.2 (-8.9%) | 4198 | 331.0 | 118 | -27.0 | 2.81% | 3.47 (0.27) | 51370 (78.21%) |
| 2025-10-31 | 104.5 (11.41%) | 3867 | -490.0 | 145 | 28.0 | 3.75% | 3.2 (-0.4) | 28825 (149.22%) |
| 2025-10-23 | 93.8 (0.43%) | 4357 | 179.0 | 117 | -2.0 | 2.69% | 3.6 (0.15) | 11566 (-47.31%) |
| 2025-10-17 | 93.4 (2.86%) | 4178 | 314.0 | 119 | 13.0 | 2.85% | 3.45 (0.26) | 21950 (246.28%) |
| 2025-10-09 | 90.8 (1.11%) | 3864 | -127.0 | 106 | 3.0 | 2.74% | 3.19 (-0.11) | 6338 (-59.4%) |
| 2025-10-03 | 89.8 (0.56%) | 3991 | -51.0 | 103 | -8.0 | 2.58% | 3.3 (-0.04) | 15612 (-17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 89.3 (-2.08%) | 4042 | -531.0 | 111 | 0.0 | 2.75% | 3.34 (-0.44) | 18983 (-27.47%) |
| 2025-09-19 | 91.2 (3.17%) | 4573 | -289.0 | 111 | 4.0 | 2.43% | 3.78 (-0.24) | 26172 (14.5%) |
| 2025-09-12 | 88.4 (2.91%) | 4862 | -800.0 | 107 | -6.0 | 2.2% | 4.02 (-0.66) | 22858 (-26.26%) |
| 2025-09-05 | 85.9 (1.54%) | 5662 | 432.0 | 113 | 20.0 | 2.0% | 4.68 (0.36) | 30996 (11.06%) |
| 2025-08-29 | 84.6 (9.3%) | 5230 | 511.0 | 93 | -5.0 | 1.78% | 4.32 (0.42) | 27909 (185.29%) |
| 2025-08-22 | 77.4 (-3.49%) | 4719 | 34.0 | 98 | -2.0 | 2.08% | 3.9 (0.03) | 9782 (-14.45%) |
| 2025-08-15 | 80.2 (0.75%) | 4685 | -609.0 | 100 | 0.0 | 2.13% | 3.87 (-0.51) | 11434 (-35.57%) |
| 2025-08-08 | 79.6 (-0.25%) | 5294 | 95.0 | 100 | 2.0 | 1.89% | 4.38 (0.08) | 17747 (-4.32%) |
| 2025-08-01 | 79.8 (0.38%) | 5199 | 696.0 | 98 | -2.0 | 1.88% | 4.3 (0.58) | 18549 (6.76%) |
| 2025-07-25 | 79.5 (-0.38%) | 4503 | 302.0 | 100 | 23.0 | 2.22% | 3.72 (0.25) | 17375 (24.13%) |
| 2025-07-18 | 79.8 (3.37%) | 4201 | -97.0 | 77 | 2.0 | 1.83% | 3.47 (-0.08) | 13997 (-47.05%) |
| 2025-07-11 | 77.2 (-7.77%) | 4298 | -54.0 | 75 | 75.0 | 1.74% | 3.55 (-0.05) | 26438 (-51.23%) |
| 2025-07-04 | 83.7 (1.95%) | 4352 | -298.0 | 0 | -30.0 | 0.0% | 3.6 (-0.24) | 54215 (13.4%) |
| 2025-06-27 | 82.1 (2.62%) | 4650 | -50.0 | 30 | -17.0 | 0.65% | 3.84 (-0.05) | 47807 (58.42%) |
| 2025-06-20 | 80.0 (3.23%) | 4700 | -287.0 | 47 | 0.0 | 1.0% | 3.89 (-0.23) | 30178 (142.35%) |
| 2025-06-13 | 77.5 (-1.52%) | 4987 | 42.0 | 47 | -4.0 | 0.94% | 4.12 (0.03) | 12452 (-10.62%) |
| 2025-06-06 | 78.7 (1.94%) | 4945 | 176.0 | 51 | 11.0 | 1.03% | 4.09 (0.15) | 13932 (58.18%) |
| 2025-05-29 | 77.2 (1.31%) | 4769 | -181.0 | 40 | 0.0 | 0.84% | 3.94 (-0.15) | 8808 (-2.34%) |
| 2025-05-23 | 76.2 (1.6%) | 4950 | -34.0 | 40 | 5.0 | 0.81% | 4.09 (-0.03) | 9019 (-12.43%) |
| 2025-05-16 | 75.0 (4.6%) | 4984 | -108.0 | 35 | 1.0 | 0.7% | 4.12 (-0.09) | 10299 (17.43%) |
| 2025-05-09 | 71.7 (-1.1%) | 5092 | 79.0 | 34 | -6.0 | 0.67% | 4.21 (0.07) | 8770 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 72.5 (3.57%) | 5013 | -809.0 | 40 | -8.0 | 0.8% | 4.14 (-0.67) | 8844 (-47.9%) |
| 2025-04-25 | 70.0 (5.74%) | 5822 | 485.0 | 48 | 13.0 | 0.82% | 4.81 (0.4) | 16976 (58.89%) |
| 2025-04-18 | 66.2 (2.16%) | 5337 | 143.0 | 35 | 4.0 | 0.66% | 4.41 (0.12) | 10684 (-41.44%) |
| 2025-04-11 | 64.8 (-15.84%) | 5194 | -1367.0 | 31 | -19.0 | 0.6% | 4.29 (-1.13) | 18246 (86.94%) |
| 2025-04-02 | 77.0 (-0.65%) | 6561 | -433.0 | 50 | 43.0 | 0.76% | 5.42 (-0.36) | 9760 (-18.86%) |
| 2025-03-28 | 77.5 (-0.51%) | 6994 | -511.0 | 7 | 7.0 | 0.1% | 5.78 (-0.42) | 12028 (-11.41%) |
| 2025-03-21 | 77.9 (2.37%) | 7505 | 211.0 | 0 | -74.0 | 0.0% | 6.2 (0.17) | 13578 (-18.09%) |
| 2025-03-14 | 76.1 (-1.3%) | 7294 | -778.0 | 74 | -46.0 | 1.01% | 6.03 (-0.64) | 16577 (-74.9%) |
| 2025-03-07 | 77.1 (1.05%) | 8072 | -1644.0 | 120 | 30.0 | 1.49% | 6.67 (-1.36) | 66052 (316.18%) |
| 2025-02-27 | 76.3 (-3.3%) | 9716 | -979.0 | 90 | 4.0 | 0.93% | 8.03 (-0.81) | 15871 (-65.06%) |
| 2025-02-21 | 78.9 (5.06%) | 10695 | 1726.0 | 86 | 12.0 | 0.8% | 8.84 (1.43) | 45427 (-4.36%) |
| 2025-02-14 | 75.1 (4.89%) | 8969 | 1246.0 | 74 | 0.0 | 0.83% | 7.41 (1.03) | 47498 (225.38%) |
| 2025-02-07 | 71.6 (1.56%) | 7723 | 336.0 | 74 | -1.0 | 0.96% | 6.38 (0.27) | 14598 (167.01%) |
| 2025-01-22 | 70.5 (3.22%) | 7387 | -221.0 | 75 | -13.0 | 1.02% | 6.11 (-0.18) | 5467 (-50.07%) |
| 2025-01-17 | 68.3 (-1.59%) | 7608 | -175.0 | 88 | 1.0 | 1.16% | 6.29 (-0.14) | 10949 (-8.79%) |
| 2025-01-10 | 69.4 (-0.14%) | 7783 | 8.0 | 87 | -14.0 | 1.12% | 6.43 (0.0) | 12004 (22.51%) |
| 2025-01-03 | 69.5 (0.87%) | 7775 | 137.0 | 101 | 3.0 | 1.3% | 6.43 (0.12) | 9798 (-29.64%) |
| 2024-12-27 | 68.9 (1.32%) | 7638 | 156.0 | 98 | -26.0 | 1.28% | 6.31 (0.13) | 13927 (-29.81%) |
| 2024-12-20 | 68.0 (-1.73%) | 7482 | 128.0 | 124 | 40.0 | 1.66% | 6.18 (0.1) | 19842 (96.44%) |
| 2024-12-13 | 69.2 (-1.84%) | 7354 | 70.0 | 84 | 1.0 | 1.14% | 6.08 (0.06) | 10101 (-24.39%) |
| 2024-12-06 | 70.5 (2.32%) | 7284 | 233.0 | 83 | -22.0 | 1.14% | 6.02 (0.19) | 13359 (3.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 68.9 (-3.64%) | 7051 | 329.0 | 105 | 27.0 | 1.49% | 5.83 (0.27) | 12961 (4.13%) |
| 2024-11-22 | 71.5 (-1.24%) | 6722 | -1.0 | 78 | -292.0 | 1.16% | 5.56 (0.0) | 12447 (-6.0%) |
| 2024-11-15 | 72.4 (-2.69%) | 6723 | 198.0 | 370 | 327.0 | 5.5% | 5.56 (0.16) | 13242 (-22.81%) |
| 2024-11-08 | 74.4 (2.2%) | 6525 | -237.0 | 43 | -15.0 | 0.66% | 5.4 (-0.2) | 17155 (-29.49%) |
| 2024-11-01 | 72.8 (-7.61%) | 6762 | 4.0 | 58 | 33.0 | 0.86% | 5.6 (0.01) | 24328 (98.95%) |
| 2024-10-25 | 78.8 (2.2%) | 6758 | -388.0 | 25 | -19.0 | 0.37% | 5.59 (-0.33) | 12228 (-51.73%) |
| 2024-10-18 | 77.1 (-0.77%) | 7146 | -348.0 | 44 | -72.0 | 0.62% | 5.92 (-0.39) | 25335 (52.43%) |
| 2024-10-11 | 77.7 (4.72%) | 7494 | 249.0 | 116 | -203.0 | 1.55% | 6.31 (0.21) | 16620 (58.93%) |
| 2024-10-04 | 74.2 (-4.01%) | 7245 | -299.0 | 319 | -666.0 | 4.4% | 6.1 (-0.26) | 10457 (-76.85%) |
| 2024-09-27 | 77.3 (4.6%) | 7544 | 284.0 | 985 | 290.0 | 13.06% | 6.36 (0.24) | 45177 (298.03%) |
| 2024-09-20 | 73.9 (0.0%) | 7260 | 209.0 | 695 | 262.0 | 9.57% | 6.12 (0.18) | 11350 (-36.99%) |
| 2024-09-13 | 73.9 (-0.54%) | 7051 | 75.0 | 433 | 80.0 | 6.14% | 5.94 (0.05) | 18013 (-16.66%) |
| 2024-09-06 | 74.3 (-4.87%) | 6976 | -887.0 | 353 | -385.0 | 5.06% | 5.89 (-0.74) | 21614 (-22.98%) |
| 2024-08-30 | 78.1 (5.4%) | 7863 | 1750.0 | 738 | 555.0 | 9.39% | 6.63 (1.47) | 28063 (137.71%) |
| 2024-08-23 | 74.1 (2.35%) | 6113 | 55.0 | 183 | 2.0 | 2.99% | 5.16 (0.05) | 11806 (5.16%) |
| 2024-08-16 | 72.4 (3.13%) | 6058 | -414.0 | 181 | -22.0 | 2.99% | 5.11 (-0.39) | 11227 (-56.91%) |
| 2024-08-09 | 70.2 (-5.52%) | 6472 | 0.0 | 203 | -43.0 | 3.14% | 5.5 (0.0) | 26057 (14.2%) |
| 2024-08-02 | 74.3 (-1.46%) | 6472 | 509.0 | 246 | -15.0 | 3.8% | 5.5 (0.43) | 22818 (131.35%) |
| 2024-07-26 | 75.4 (-3.7%) | 5963 | -585.0 | 261 | -228.0 | 4.38% | 5.07 (-0.5) | 9863 (-53.42%) |
| 2024-07-19 | 78.3 (-2.85%) | 6548 | 111.0 | 489 | 5.0 | 7.47% | 5.57 (0.1) | 21175 (-16.3%) |
| 2024-07-12 | 80.6 (2.81%) | 6437 | 644.0 | 484 | 292.0 | 7.52% | 5.47 (0.53) | 25297 (18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.4 (2.08%) | 5793 | 957.0 | 192 | 100.0 | 3.31% | 4.94 (0.82) | 21371 (-37.12%) |
| 2024-06-28 | 76.8 (-6.34%) | 4836 | 374.0 | 92 | 92.0 | 1.9% | 4.12 (0.32) | 33991 (98.9%) |
| 2024-06-21 | 82.0 (0.86%) | 4462 | -67.0 | 0 | -17.0 | 0.0% | 3.8 (-0.06) | 17089 (42.88%) |
| 2024-06-14 | 81.3 (1.75%) | 4529 | 106.0 | 17 | -15.0 | 0.38% | 3.86 (0.05) | 11960 (-40.28%) |
| 2024-06-07 | 79.9 (1.52%) | 4423 | -143.0 | 32 | -462.0 | 0.72% | 3.81 (-0.12) | 20026 (-15.16%) |
| 2024-05-31 | 78.7 (-2.11%) | 4566 | 57.0 | 494 | -484.0 | 10.82% | 3.93 (0.05) | 23604 (-45.42%) |
| 2024-05-24 | 80.4 (3.08%) | 4509 | -739.0 | 978 | -181.0 | 21.69% | 3.88 (-0.64) | 43248 (1.72%) |
| 2024-05-17 | 78.0 (2.36%) | 5248 | 1038.0 | 1159 | 903.0 | 22.08% | 4.52 (0.9) | 42515 (64.05%) |
| 2024-05-10 | 76.2 (-0.26%) | 4210 | 426.0 | 256 | 40.0 | 6.08% | 3.62 (0.36) | 25916 (-30.36%) |
| 2024-05-03 | 76.4 (6.85%) | 3784 | -983.0 | 216 | 186.0 | 5.71% | 3.26 (-0.84) | 37213 (133.16%) |
| 2024-04-26 | 71.5 (1.42%) | 4767 | 105.0 | 30 | 11.0 | 0.63% | 4.1 (0.09) | 15960 (-30.23%) |
| 2024-04-19 | 70.5 (-3.69%) | 4662 | -205.0 | 19 | -12.0 | 0.41% | 4.01 (-0.18) | 22876 (-14.66%) |
| 2024-04-12 | 73.2 (1.95%) | 4867 | 782.0 | 31 | -7.0 | 0.64% | 4.19 (0.63) | 26808 (63.95%) |
| 2024-04-03 | 71.8 (1.13%) | 4085 | 8.0 | 38 | -10.0 | 0.93% | 3.56 (0.01) | 16351 (-72.63%) |
| 2024-03-29 | 71.0 (-1.93%) | 4077 | -1280.0 | 48 | 15.0 | 1.18% | 3.55 (-1.12) | 59740 (-11.72%) |
| 2024-03-22 | 72.4 (5.23%) | 5357 | 593.0 | 33 | -32.0 | 0.62% | 4.67 (0.52) | 67668 (181.26%) |
| 2024-03-15 | 68.8 (-0.29%) | 4764 | 305.0 | 65 | -53.0 | 1.36% | 4.15 (0.25) | 24058 (-31.6%) |
| 2024-03-08 | 69.0 (2.68%) | 4459 | -156.0 | 118 | -362.0 | 2.65% | 3.9 (-0.14) | 35174 (12.48%) |
| 2024-03-01 | 67.2 (-7.31%) | 4615 | -265.0 | 480 | -616.0 | 10.4% | 4.04 (-0.23) | 31272 (-23.53%) |
| 2024-02-23 | 72.5 (4.32%) | 4880 | 1199.0 | 1096 | 911.0 | 22.46% | 4.27 (1.05) | 40893 (329.87%) |
| 2024-02-16 | 69.5 (6.43%) | 3681 | -17.0 | 185 | 53.0 | 5.03% | 3.22 (-0.02) | 9513 (551.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.3 (-0.61%) | 3698 | 2.0 | 132 | -2.0 | 3.57% | 3.24 (0.0) | 1460 (-85.84%) |
| 2024-02-02 | 65.7 (-2.23%) | 3696 | -462.0 | 134 | -17.0 | 3.63% | 3.24 (-0.4) | 10319 (-54.94%) |
| 2024-01-26 | 67.2 (1.05%) | 4158 | -148.0 | 151 | 3.0 | 3.63% | 3.64 (-0.13) | 22904 (121.29%) |
| 2024-01-19 | 66.5 (3.42%) | 4306 | 319.0 | 148 | 13.0 | 3.44% | 3.77 (0.28) | 10350 (47.83%) |
| 2024-01-12 | 64.3 (-0.92%) | 3987 | -148.0 | 135 | -19.0 | 3.39% | 3.49 (-0.13) | 7001 (4.69%) |
| 2024-01-05 | 64.9 (-0.46%) | 4135 | -47.0 | 154 | -28.0 | 3.72% | 3.62 (-0.04) | 6687 (-53.74%) |
| 2023-12-29 | 65.2 (-4.12%) | 4182 | -1168.0 | 182 | -17.0 | 4.35% | 3.66 (-1.03) | 14457 (-39.31%) |
| 2023-12-22 | 68.0 (1.19%) | 5350 | -190.0 | 199 | 68.0 | 3.72% | 4.69 (-0.16) | 23822 (-57.49%) |
| 2023-12-15 | 67.2 (3.86%) | 5540 | 1320.0 | 131 | 51.0 | 2.36% | 4.85 (1.15) | 56043 (126.13%) |
| 2023-12-08 | 64.7 (-1.67%) | 4220 | -512.0 | 80 | 0.0 | 1.9% | 3.7 (-0.44) | 24784 (-41.0%) |
| 2023-12-01 | 65.8 (8.4%) | 4732 | 1442.0 | 80 | 40.0 | 1.69% | 4.14 (1.26) | 42007 (410.85%) |
| 2023-11-24 | 60.7 (-0.49%) | 3290 | -352.0 | 40 | 0.0 | 1.22% | 2.88 (-0.31) | 8222 (-37.3%) |
| 2023-11-17 | 61.0 (1.33%) | 3642 | -248.0 | 40 | -13.0 | 1.1% | 3.19 (-0.22) | 13114 (-19.64%) |
| 2023-11-10 | 60.2 (-2.11%) | 3890 | -375.0 | 53 | -12.0 | 1.36% | 3.41 (-0.33) | 16318 (20.69%) |
| 2023-11-03 | 61.5 (3.54%) | 4265 | -619.0 | 65 | 4.0 | 1.52% | 3.74 (-0.54) | 13521 (-42.44%) |
| 2023-10-27 | 59.4 (-2.3%) | 4884 | -14.0 | 61 | 10.0 | 1.25% | 4.28 (-0.01) | 23489 (-16.96%) |
| 2023-10-20 | 60.8 (1.33%) | 4898 | -68.0 | 51 | 24.0 | 1.04% | 4.29 (-0.06) | 28288 (102.89%) |
| 2023-10-13 | 60.0 (4.35%) | 4966 | 559.0 | 27 | 0.0 | 0.54% | 4.35 (0.49) | 13942 (115.87%) |
| 2023-10-06 | 57.5 (0.17%) | 4407 | -259.0 | 27 | -9.0 | 0.61% | 3.86 (-0.23) | 6458 (-11.16%) |
| 2023-09-28 | 57.4 (-0.17%) | 4666 | -74.0 | 36 | 0.0 | 0.77% | 4.09 (-0.06) | 7270 (-83.46%) |
| 2023-09-22 | 57.5 (-0.86%) | 4740 | 919.0 | 36 | 2.0 | 0.76% | 4.15 (0.8) | 43943 (196.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 58.0 (1.4%) | 3821 | 534.0 | 34 | 0.0 | 0.89% | 3.35 (0.47) | 14820 (37.04%) |
| 2023-09-08 | 57.2 (0.18%) | 3287 | 263.0 | 34 | 5.0 | 1.03% | 2.88 (0.23) | 10814 (-30.86%) |
| 2023-09-01 | 57.1 (0.88%) | 3024 | 103.0 | 29 | 4.0 | 0.96% | 2.65 (0.09) | 15641 (-47.28%) |
| 2023-08-25 | 56.6 (9.9%) | 2921 | -200.0 | 25 | 19.0 | 0.86% | 2.56 (-0.17) | 29666 (457.93%) |
| 2023-08-18 | 51.5 (0.78%) | 3121 | 200.0 | 6 | -20.0 | 0.19% | 2.73 (0.17) | 5317 (-14.47%) |
| 2023-08-11 | 51.1 (-2.29%) | 2921 | -215.0 | 26 | 19.0 | 0.89% | 2.56 (-0.19) | 6216 (-26.01%) |
| 2023-08-04 | 52.3 (-2.61%) | 3136 | 16.0 | 7 | -3.0 | 0.22% | 2.75 (0.02) | 8402 (-63.89%) |
| 2023-07-28 | 53.7 (-7.89%) | 3120 | -30.0 | 10 | 10.0 | 0.32% | 2.73 (-0.03) | 23269 (60.22%) |
| 2023-07-21 | 58.3 (0.0%) | 3150 | -495.0 | 0 | -13.0 | 0.0% | 2.76 (-0.43) | 14523 (56.02%) |
| 2023-07-14 | 58.3 (2.82%) | 3645 | -266.0 | 13 | -1.0 | 0.36% | 3.19 (-0.24) | 9308 (-41.46%) |
| 2023-07-07 | 56.7 (2.53%) | 3911 | 700.0 | 14 | -5.0 | 0.36% | 3.43 (0.62) | 15902 (160.16%) |
| 2023-06-30 | 55.3 (-0.36%) | 3211 | -131.0 | 19 | 1.0 | 0.59% | 2.81 (-0.12) | 6112 (58.62%) |
| 2023-06-21 | 55.5 (-0.89%) | 3342 | -71.0 | 18 | -2.0 | 0.54% | 2.93 (-0.06) | 3853 (-44.85%) |
| 2023-06-16 | 56.0 (1.63%) | 3413 | -47.0 | 20 | -13.0 | 0.59% | 2.99 (-0.04) | 6987 (-16.46%) |
| 2023-06-09 | 55.1 (-0.36%) | 3460 | -296.0 | 33 | 6.0 | 0.95% | 3.03 (-0.26) | 8363 (14.7%) |
| 2023-06-02 | 55.3 (1.84%) | 3756 | 52.0 | 27 | -11.0 | 0.72% | 3.29 (0.05) | 7291 (53.64%) |
| 2023-05-26 | 54.3 (0.74%) | 3704 | -451.0 | 38 | -1.0 | 1.03% | 3.24 (-0.4) | 4745 (7.72%) |
| 2023-05-19 | 53.9 (1.89%) | 4155 | -146.0 | 39 | 5.0 | 0.94% | 3.64 (-0.13) | 4405 (-10.65%) |
| 2023-05-12 | 52.9 (-0.56%) | 4301 | -225.0 | 34 | 16.0 | 0.79% | 3.77 (-0.19) | 4930 (31.94%) |
| 2023-05-05 | 53.2 (2.11%) | 4526 | -23.0 | 18 | -38.0 | 0.4% | 3.96 (-0.02) | 3737 (-63.05%) |
| 2023-04-28 | 52.1 (-2.07%) | 4549 | -150.0 | 56 | 25.0 | 1.23% | 3.98 (-0.14) | 10113 (41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.2 (-4.14%) | 4699 | 14.0 | 31 | 30.0 | 0.66% | 4.12 (0.02) | 7135 (11.53%) |
| 2023-04-14 | 55.5 (-0.36%) | 4685 | -156.0 | 1 | -1.0 | 0.02% | 4.1 (-0.14) | 6398 (252.41%) |
| 2023-04-07 | 55.7 (-0.36%) | 4841 | 75.0 | 2 | 2.0 | 0.04% | 4.24 (0.07) | 1815 (-80.12%) |
| 2023-03-31 | 55.9 (0.36%) | 4766 | -682.0 | 0 | -345.0 | 0.0% | 4.17 (-0.6) | 9133 (42.86%) |
| 2023-03-24 | 55.7 (-0.18%) | 5448 | 42.0 | 345 | -61.0 | 6.33% | 4.77 (0.04) | 6393 (-27.62%) |
| 2023-03-17 | 55.8 (0.18%) | 5406 | -598.0 | 406 | -32.0 | 7.51% | 4.73 (-0.53) | 8832 (-54.22%) |
| 2023-03-10 | 55.7 (1.46%) | 6004 | -646.0 | 438 | -31.0 | 7.3% | 5.26 (-0.56) | 19295 (142.45%) |
| 2023-03-03 | 54.9 (2.81%) | 6650 | 1.0 | 469 | -59.0 | 7.05% | 5.82 (0.0) | 7958 (8.94%) |
| 2023-02-24 | 53.4 (3.49%) | 6649 | -602.0 | 528 | -9.0 | 7.94% | 5.82 (-0.53) | 7305 (34.73%) |
| 2023-02-17 | 51.6 (-0.96%) | 7251 | -229.0 | 537 | -110.0 | 7.41% | 6.35 (-0.2) | 5422 (13.44%) |
| 2023-02-10 | 52.1 (-0.38%) | 7480 | 26.0 | 647 | -18.0 | 8.65% | 6.55 (0.02) | 4780 (-61.34%) |
| 2023-02-03 | 52.3 (5.66%) | 7454 | -367.0 | 665 | -53.0 | 8.92% | 6.53 (-0.32) | 12362 (905.62%) |
| 2023-01-17 | 49.5 (0.71%) | 7821 | -126.0 | 718 | -21.0 | 9.18% | 6.85 (-0.11) | 1229 (-68.75%) |
| 2023-01-13 | 49.15 (0.2%) | 7947 | -178.0 | 739 | -48.0 | 9.3% | 6.96 (-0.16) | 3934 (24.46%) |