股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2915.84 (+0.08)5.53 (-0.02)1.28 (+0.14)3132.47-87-0.695404.271265480.477.482.577.4
2024-03-2815.76 (-0.24)5.55 (+0.01)1.14 (-0.01)-857-10.78310.39-33-0.42795078.276.678.474.5
2024-03-2716.0 (+0.13)5.54 (-0.1)1.15 (+0.07)4175.54-377-5.012553.39752976.475.278.975.2
2024-03-2615.87 (+0.03)5.64 (-0.09)1.08 (+0.03)2113.26-387-5.971352.08647874.975.476.874.0
2024-03-2515.84 (+0.01)5.73 (-0.13)1.05 (+0.01)-7-0.3-488-21.06271.17231774.474.375.273.8
2024-03-2215.83 (+0.08)5.86 (-0.13)1.04 (+0.01)35319.0-515-27.72311.67185873.873.874.672.8
2024-03-2115.75 (+0.07)5.99 (-0.06)1.03 (-0.01)28213.68-238-11.55-9-0.44206173.874.274.973.7
2024-03-2015.68 (+0.1)6.05 (+0.01)1.04 (+0.04)3437.89581.331313.01434873.773.076.073.0
2024-03-1915.58 (+0.15)6.04 (-0.1)1.0 (0.0)51416.0-396-12.33150.47321272.972.573.472.3
2024-03-1815.43 (-0.06)6.14 (+0.08)1.0 (0.0)-225-14.3129118.51-5-0.32157272.571.472.571.4
2024-03-1515.49 (-0.02)6.06 (+0.14)1.0 (0.0)-123-7.0855431.8960.35173771.170.772.170.4
2024-03-1415.51 (-0.05)5.92 (-0.01)1.0 (+0.01)-169-35.73-8-1.69459.5147370.571.571.670.5
2024-03-1315.56 (+0.01)5.93 (+0.01)0.99 (0.0)314.68-2-0.3-5-0.7666271.570.872.070.7
2024-03-1215.55 (+0.07)5.92 (-0.04)0.99 (-0.01)32434.39-132-14.01-60-6.3794271.070.371.770.3
2024-03-1115.48 (-0.04)5.96 (-0.02)1.0 (-0.01)-8-1.23-76-11.64-6-0.9265369.969.870.969.3
2024-03-0815.52 (-0.02)5.98 (-0.07)1.01 (0.0)-133-10.98-272-22.46-28-2.31121169.669.870.769.2
2024-03-0715.54 (-0.06)6.05 (-0.01)1.01 (-0.01)-367-17.5-51-2.43-10-0.48209769.872.172.269.7
2024-03-0615.6 (+0.03)6.06 (0.0)1.02 (+0.01)8813.86-12-1.89264.0963571.671.372.371.3
2024-03-0515.57 (-0.08)6.06 (-0.01)1.01 (-0.01)-322-23.49-53-3.87-44-3.21137171.072.672.670.8
2024-03-0415.65 (-0.05)6.07 (-0.03)1.02 (0.0)-348-28.83-72-5.97-14-1.16120772.571.472.670.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0115.7 (-0.03)6.1 (0.0)1.02 (-0.01)-200-35.15-32-5.62-6-1.0556970.971.271.770.9
2024-02-2915.73 (-0.04)6.1 (-0.04)1.03 (0.0)-195-26.53-152-20.6810.1473571.071.871.871.0
2024-02-2715.77 (-0.06)6.14 (-0.01)1.03 (0.0)-385-55.4-23-3.31-12-1.7369571.071.872.370.7
2024-02-2615.83 (0.0)6.15 (0.0)1.03 (0.0)10.26-6-1.54-8-2.0638971.871.972.171.7
2024-02-2315.83 (-0.06)6.15 (-0.02)1.03 (0.0)-237-32.51-75-10.29-12-1.6572971.872.572.771.8
2024-02-2215.89 (+0.01)6.17 (-0.01)1.03 (0.0)6119.49-66-21.09-6-1.9231372.572.673.072.4
2024-02-2115.88 (+0.01)6.18 (-0.01)1.03 (-0.01)4713.17-20-5.6-6-1.6835772.372.373.172.3
2024-02-2015.87 (-0.01)6.19 (-0.05)1.04 (0.0)255.18-198-40.99-20-4.1448372.273.173.272.1
2024-02-1915.88 (-0.01)6.24 (0.0)1.04 (-0.01)-22-3.86264.56-11-1.9357073.073.373.972.9
2024-02-1615.89 (+0.07)6.24 (0.0)1.05 (+0.04)28133.45-15-1.7914417.1484073.371.973.371.9
2024-02-1515.82 (+0.01)6.24 (+0.01)1.01 (-0.01)-69-11.73213.57-35-5.9558871.972.572.771.7
2024-02-0515.81 (-0.06)6.23 (+0.03)1.02 (+0.01)-174-32.412523.28234.2853772.372.572.771.8
2024-02-0215.87 (-0.01)6.2 (+0.04)1.01 (-0.03)30.5418132.44-99-17.7455872.572.272.572.2
2024-02-0115.88 (-0.04)6.16 (+0.05)1.04 (0.0)-104-25.1219948.07-7-1.6941472.171.172.171.0
2024-01-3115.92 (-0.01)6.11 (-0.02)1.04 (0.0)-115-20.1-109-19.06-21-3.6757271.071.671.871.0
2024-01-3015.93 (-0.08)6.13 (0.0)1.04 (0.0)-323-61.76-4-0.7630.5752371.672.673.071.6
2024-01-2916.01 (-0.02)6.13 (0.0)1.04 (-0.01)-23-5.99-4-1.04-17-4.4338472.672.973.472.6
2024-01-2616.03 (-0.02)6.13 (0.0)1.05 (+0.01)-79-22.9216.0992.6134572.572.373.172.3
2024-01-2516.05 (-0.04)6.13 (0.0)1.04 (-0.02)-119-22.24-2-0.37-51-9.5353572.273.173.172.2
2024-01-2416.09 (+0.07)6.13 (0.0)1.06 (+0.01)29428.52-18-1.75444.27103172.771.673.771.6
2024-01-2316.02 (-0.03)6.13 (-0.01)1.05 (+0.01)-115-25.16-8-1.75265.6945771.671.872.171.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2216.05 (-0.03)6.14 (0.0)1.04 (0.0)-135-29.54-6-1.31-21-4.645771.872.072.471.8
2024-01-1916.08 (-0.08)6.14 (+0.05)1.04 (0.0)-331-54.2620934.26152.4661072.073.073.071.7
2024-01-1816.16 (-0.04)6.09 (+0.09)1.04 (0.0)-181-23.0334243.51101.2778672.471.372.871.0
2024-01-1716.2 (-0.01)6.0 (+0.03)1.04 (0.0)-97-7.5313010.09-19-1.48128871.073.473.471.0
2024-01-1616.21 (-0.06)5.97 (+0.15)1.04 (-0.01)-301-30.7556357.51-24-2.4597973.873.873.872.2
2024-01-1516.27 (0.0)5.82 (+0.1)1.05 (0.0)-18-1.8541642.75111.1397373.873.473.973.1
2024-01-1216.27 (-0.08)5.72 (+0.12)1.05 (0.0)-333-33.745445.9570.7198873.172.373.472.3
2024-01-1116.35 (-0.01)5.6 (+0.01)1.05 (+0.01)-52-4.98393.7450.48104472.672.073.471.9
2024-01-1016.36 (-0.06)5.59 (+0.03)1.04 (-0.01)-295-45.5211918.36-24-3.764871.972.572.971.8
2024-01-0916.42 (-0.09)5.56 (+0.07)1.05 (0.0)-343-41.3829835.95-17-2.0582972.573.273.472.0
2024-01-0816.51 (-0.11)5.49 (+0.11)1.05 (0.0)-425-33.4440431.79110.87127173.073.973.972.6
2024-01-0516.62 (-0.13)5.38 (+0.17)1.05 (0.0)-459-27.1467439.86-11-0.65169173.472.173.472.1
2024-01-0416.75 (-0.01)5.21 (+0.08)1.05 (0.0)-52-3.1130518.26311.86167072.571.472.971.4
2024-01-0316.76 (-0.05)5.13 (+0.01)1.05 (+0.02)-207-16.02564.33655.03129271.471.472.570.9
2024-01-0216.81 (0.0)5.12 (0.0)1.03 (0.0)-3-0.8600.0123.4634771.571.772.171.5
2023-12-2916.81 (-0.08)5.12 (+0.01)1.03 (0.0)-263-31.880.97-5-0.682771.572.572.571.4
2023-12-2816.89 (-0.05)5.11 (-0.01)1.03 (0.0)-68-6.22-13-1.1980.73109372.572.272.772.0
2023-12-2716.94 (+0.33)5.12 (-0.42)1.03 (+0.01)139345.72-1628-53.4370.23304772.071.172.070.7
2023-12-2616.61 (+0.24)5.54 (-0.38)1.02 (-0.01)112543.42-1500-57.89-23-0.89259171.070.171.369.9
2023-12-2516.37 (+0.15)5.92 (-0.41)1.03 (0.0)74432.65-1629-71.4820.09227969.971.371.369.9
2023-12-2216.22 (+0.15)6.33 (-0.4)1.03 (-0.03)74530.53-1546-63.36-99-4.06244070.870.971.470.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2116.07 (+0.24)6.73 (-0.43)1.06 (+0.04)106238.51-1670-60.551485.37275870.769.371.469.2
2023-12-2015.83 (+0.27)7.16 (-0.4)1.02 (+0.02)107140.52-1552-58.72552.08264369.868.870.568.8
2023-12-1915.56 (+0.07)7.56 (-0.61)1.0 (0.0)1643.79-2417-55.83-3-0.07432968.670.570.868.2
2023-12-1815.49 (0.0)8.17 (-0.54)1.0 (0.0)-81-2.79-2099-72.4150.52289970.772.572.570.7
2023-12-1515.49 (-0.13)8.71 (-0.01)1.0 (+0.01)-566-44.53-23-1.81302.36127172.574.074.372.5
2023-12-1415.62 (-0.06)8.72 (+0.14)0.99 (-0.01)-258-15.3754432.4-30-1.79167973.772.873.772.2
2023-12-1315.68 (-0.05)8.58 (+0.01)1.0 (+0.01)-233-27.22121.4424.9185672.372.372.672.0
2023-12-1215.73 (0.0)8.57 (-0.02)0.99 (+0.01)-91-9.21-39-3.95191.9298872.171.572.171.4
2023-12-1115.73 (0.0)8.59 (+0.01)0.98 (-0.01)-19-3.24-2-0.34-3-0.5158771.571.571.971.2
2023-12-0815.73 (-0.08)8.58 (0.0)0.99 (0.0)-309-46.96-2-0.3-13-1.9865871.371.972.271.3
2023-12-0715.81 (-0.02)8.58 (0.0)0.99 (+0.01)-48-7.47-2-0.31487.4764371.871.672.171.4
2023-12-0615.83 (-0.28)8.58 (-0.03)0.98 (0.0)-1018-65.42-93-5.98-12-0.77155671.472.572.671.2
2023-12-0516.11 (-0.11)8.61 (+0.02)0.98 (0.0)-259-33.97810.2110.1376472.573.273.272.3
2023-12-0416.22 (+0.03)8.59 (0.0)0.98 (0.0)12118.76-2-0.3100.064573.272.973.472.9
2023-12-0116.19 (+0.13)8.59 (0.0)0.98 (0.0)54347.88-2-0.18-14-1.23113472.972.173.371.7
2023-11-3016.06 (-0.34)8.59 (0.0)0.98 (0.0)-1189-44.9500.0-6-0.23264571.573.873.871.5
2023-11-2916.4 (-0.01)8.59 (0.0)0.98 (-0.02)365.08-2-0.28-50-7.0570973.573.774.173.2
2023-11-2816.41 (+0.02)8.59 (0.0)1.0 (0.0)32953.4100.010.1661673.773.073.873.0
2023-11-2716.39 (+0.04)8.59 (-0.01)1.0 (0.0)18941.36-19-4.16-19-4.1645772.872.973.672.8
2023-11-2416.35 (-0.03)8.6 (+0.01)1.0 (-0.01)-18-2.49-5-0.69-23-3.1872372.973.673.972.8
2023-11-2316.38 (+0.03)8.59 (+0.02)1.01 (+0.01)11415.9910815.15152.171373.572.873.572.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2216.35 (0.0)8.57 (0.0)1.0 (-0.01)11315.61-8-1.1-16-2.2172472.472.372.872.3
2023-11-2116.35 (-0.1)8.57 (-0.07)1.01 (-0.01)-387-25.29-265-17.32-45-2.94153072.374.074.172.3
2023-11-2016.45 (+0.06)8.64 (+0.06)1.02 (+0.02)24415.9721614.14785.1152873.772.473.972.0
2023-11-1716.39 (-0.04)8.58 (-0.01)1.0 (0.0)-127-14.85-32-3.74101.1785571.872.572.571.8
2023-11-1616.43 (-0.01)8.59 (+0.02)1.0 (+0.02)16718.35889.67596.4891072.271.272.471.2
2023-11-1516.44 (+0.04)8.57 (0.0)0.98 (-0.02)9613.04-10-1.36-83-11.2873671.271.171.570.9
2023-11-1416.4 (+0.09)8.57 (-0.03)1.0 (-0.02)-3-0.42-106-14.97-82-11.5870870.771.071.370.7
2023-11-1316.31 (-0.1)8.6 (+0.01)1.02 (-0.01)-668-55.48524.32-10-0.83120470.971.571.570.6
2023-11-1016.41 (-0.01)8.59 (0.0)1.03 (0.0)-17-3.1420.37-4-0.7454271.071.571.671.0
2023-11-0916.42 (-0.04)8.59 (+0.02)1.03 (0.0)-114-15.3597.92-14-1.8874571.672.072.571.2
2023-11-0816.46 (+0.04)8.57 (0.0)1.03 (+0.01)11015.41-4-0.56537.4271472.072.172.871.7
2023-11-0716.42 (+0.03)8.57 (-0.01)1.02 (+0.01)11314.85-19-2.5202.6376171.771.171.970.7
2023-11-0616.39 (-0.36)8.58 (+0.01)1.01 (-0.02)-1262-52.02230.95-51-2.1242670.972.372.770.7
2023-11-0316.75 (-0.13)8.57 (0.0)1.03 (+0.04)-562-50.3600.014512.99111672.372.673.172.3
2023-11-0216.88 (-0.1)8.57 (+0.04)0.99 (0.0)-438-36.514111.75-20-1.67120072.572.573.272.5
2023-11-0116.98 (-0.2)8.53 (+0.1)0.99 (-0.03)-878-39.1840217.94-94-4.19224172.573.173.371.9
2023-10-3117.18 (-0.19)8.43 (+0.03)1.02 (-0.01)-894-41.911115.2-58-2.72213373.076.277.372.9
2023-10-3017.37 (-0.01)8.4 (+0.03)1.03 (-0.01)-73-9.5311515.01-12-1.5776675.974.575.974.5
2023-10-2717.38 (-0.07)8.37 (+0.07)1.04 (-0.01)-341-28.9530125.55-43-3.65117874.975.375.674.2
2023-10-2617.45 (-0.05)8.3 (+0.18)1.05 (0.0)-235-14.9962539.86-32-2.04156874.874.176.073.9
2023-10-2517.5 (-0.02)8.12 (0.0)1.05 (-0.01)-84-11.7220.28-12-1.6771774.875.176.074.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2417.52 (+0.02)8.12 (+0.03)1.06 (0.0)496.4813217.46-11-1.4675674.674.275.073.8
2023-10-2317.5 (-0.02)8.09 (+0.08)1.06 (0.0)-106-13.8628537.25-1-0.1376574.273.975.073.6
2023-10-2017.52 (-0.09)8.01 (+0.1)1.06 (-0.01)-401-36.1941437.36-17-1.53110873.973.774.772.6
2023-10-1917.61 (-0.06)7.91 (+0.11)1.07 (-0.01)-317-24.2440330.81-42-3.21130873.772.774.471.8
2023-10-1817.67 (-0.02)7.8 (+0.12)1.08 (-0.07)-18-0.9947526.16-306-16.85181672.473.573.572.1
2023-10-1717.69 (-0.02)7.68 (0.0)1.15 (-0.01)-144-14.0500.0-29-2.83102573.574.875.673.5
2023-10-1617.71 (+0.01)7.68 (+0.06)1.16 (-0.01)552.5726812.55-48-2.25213674.675.875.873.6
2023-10-1317.7 (0.0)7.62 (0.0)1.17 (0.0)-67-6.58-17-1.6750.49101976.477.177.876.3
2023-10-1217.7 (-0.18)7.62 (+0.02)1.17 (-0.01)-129-11.83635.78-19-1.74109077.177.477.776.4
2023-10-1117.88 (-0.08)7.6 (0.0)1.18 (0.0)-349-19.7700.0-32-1.81176577.079.679.776.6
2023-10-0617.96 (-0.14)7.6 (+0.03)1.18 (-0.01)-511-44.3212010.41-26-2.25115378.079.179.177.8
2023-10-0518.1 (-0.05)7.57 (+0.07)1.19 (0.0)-106-9.8127625.56111.02108079.178.879.478.6
2023-10-0418.15 (-0.02)7.5 (+0.12)1.19 (0.0)-140-9.246130.31-20-1.31152178.477.778.677.1
2023-10-0318.17 (-0.15)7.38 (+0.08)1.19 (0.0)-591-35.6232819.77261.57165978.178.079.277.9
2023-10-0218.32 (+0.03)7.3 (+0.12)1.19 (-0.01)584.1845732.97-39-2.81138678.477.478.577.3
2023-09-2818.29 (-0.03)7.18 (0.0)1.2 (0.0)-191-5.9120.06-27-0.84323076.877.578.176.1
2023-09-2718.32 (-0.02)7.18 (-0.01)1.2 (+0.01)-154-7.91-27-1.39542.77194677.777.878.577.2
2023-09-2618.34 (-0.09)7.19 (+0.02)1.19 (0.0)-461-20.14693.01180.79228978.279.480.278.2
2023-09-2518.43 (-0.06)7.17 (+0.13)1.19 (0.0)-289-17.5450230.46-5-0.3164880.079.680.879.6
2023-09-2218.49 (-0.06)7.04 (+0.12)1.19 (0.0)-168-7.4548221.3730.13225579.479.379.977.7
2023-09-2118.55 (-0.15)6.92 (+0.01)1.19 (-0.03)-692-23.04561.86-146-4.86300379.781.381.679.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2018.7 (-0.37)6.91 (+0.17)1.22 (-0.1)-466-11.9165616.76-389-9.94391481.383.883.881.3
2023-09-1919.07 (-0.09)6.74 (+0.17)1.32 (-0.09)-180-3.1567511.8-357-6.24572283.384.185.483.2
2023-09-1819.16 (+0.9)6.57 (+0.22)1.41 (+0.02)347634.728348.331041.041001284.280.885.380.7
2023-09-1518.26 (+0.05)6.35 (+0.22)1.39 (-0.1)2241.828757.12-385-3.131229680.383.083.178.6
2023-09-1418.21 (+0.05)6.13 (-0.14)1.49 (+0.02)1402.42-536-9.28470.81577883.484.784.883.2
2023-09-1318.16 (+0.11)6.27 (+0.19)1.47 (-0.06)1811.337325.37-203-1.491362684.284.085.781.0
2023-09-1218.05 (+0.15)6.08 (+0.19)1.53 (+0.03)59910.5774513.141061.87566983.181.583.881.0
2023-09-1117.9 (+0.16)5.89 (+0.15)1.5 (-0.08)6209.995679.13-327-5.27620880.583.383.580.1
2023-09-0817.74 (-0.05)5.74 (+0.18)1.58 (-0.01)2113.9971013.42-31-0.59529083.683.384.182.8
2023-09-0717.79 (+0.09)5.56 (+0.2)1.59 (+0.07)70412.180013.762674.59581682.782.383.981.3
2023-09-0617.7 (+0.36)5.36 (+0.21)1.52 (+0.08)148722.3580512.13214.82665482.381.082.780.2
2023-09-0517.34 (+0.25)5.15 (+0.11)1.44 (+0.05)98819.164268.261913.7515780.679.580.878.5
2023-09-0417.09 (-0.18)5.04 (+0.08)1.39 (-0.02)-363-10.713179.36-73-2.15338879.280.880.979.0
2023-09-0117.27 (+0.02)4.96 (+0.12)1.41 (-0.02)-39-1.6446319.41-64-2.68238579.279.779.878.6
2023-08-3117.25 (+0.15)4.84 (+0.09)1.43 (-0.05)60615.223679.22-222-5.58398279.078.879.878.1
2023-08-3017.1 (-0.15)4.75 (+0.1)1.48 (-0.01)-533-3.963772.8-10-0.071345978.780.482.478.6
2023-08-2917.25 (+0.12)4.65 (+0.09)1.49 (+0.16)3013.43684.166257.07884579.578.179.777.4
2023-08-2817.13 (+0.05)4.56 (+0.08)1.33 (-0.01)-125-3.123248.1-49-1.23400077.177.578.476.1
2023-08-2517.08 (-0.16)4.48 (+0.06)1.34 (-0.04)-526-11.852355.3-161-3.63443776.876.977.475.3
2023-08-2417.24 (-0.24)4.42 (+0.07)1.38 (-0.05)-1308-14.352733.0-204-2.24911276.978.878.876.4
2023-08-2317.48 (+0.03)4.35 (+0.03)1.43 (+0.12)690.611110.994604.091124978.475.578.675.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2217.45 (-0.11)4.32 (+0.11)1.31 (-0.04)-547-21.9940716.36-157-6.31248875.076.277.075.0
2023-08-2117.56 (-0.01)4.21 (+0.07)1.35 (+0.03)-22-1.0230814.311446.69215276.276.176.774.8
2023-08-1817.57 (-0.05)4.14 (+0.12)1.32 (0.0)-169-3.9746510.92-6-0.14425875.876.878.275.7
2023-08-1717.62 (-0.08)4.02 (+0.15)1.32 (+0.01)-329-9.5655916.24521.51344376.975.477.174.8
2023-08-1617.7 (-0.03)3.87 (+0.15)1.31 (+0.07)-86-2.1261315.082405.9406576.574.576.774.1
2023-08-1517.73 (+0.09)3.72 (+0.09)1.24 (-0.01)36116.0335315.67-22-0.98225274.675.275.574.1
2023-08-1417.64 (-0.04)3.63 (+0.11)1.25 (-0.01)-87-3.5442017.09-51-2.07245874.374.775.473.5
2023-08-1117.68 (+0.06)3.52 (+0.11)1.26 (-0.02)491.4141511.97-57-1.64346775.076.777.874.8
2023-08-1017.62 (+0.01)3.41 (+0.18)1.28 (-0.04)1552.9572613.82-165-3.14525376.176.876.873.6
2023-08-0917.61 (-0.04)3.23 (+0.04)1.32 (-0.01)-221-3.731482.49-45-0.76593277.076.878.476.4
2023-08-0817.65 (+0.13)3.19 (+0.1)1.33 (+0.03)57310.144057.161192.11565376.476.077.674.9
2023-08-0717.52 (-0.65)3.09 (+0.19)1.3 (-0.1)-2697-22.687466.27-385-3.241189376.178.078.073.2
2023-08-0418.17 (+0.07)2.9 (+0.24)1.4 (+0.21)660.429105.738295.221588779.175.179.574.7
2023-08-0218.1 (-0.11)2.66 (+0.25)1.19 (-0.02)-254-2.259938.79-93-0.821129174.574.976.073.8
2023-08-0118.21 (+0.44)2.41 (+0.18)1.21 (+0.1)156410.977034.933842.691425475.471.575.571.5
2023-07-3117.77 (-0.15)2.23 (+0.03)1.11 (0.0)-501-27.82925.11130.72180170.671.371.670.6
2023-07-2817.92 (-0.15)2.2 (0.0)1.11 (-0.01)-161-16.1340.4-33-3.3199871.071.271.370.7
2023-07-2718.07 (-0.02)2.2 (+0.03)1.12 (0.0)-13-1.061229.9-18-1.46123271.271.171.971.0
2023-07-2618.09 (-0.08)2.17 (+0.01)1.12 (-0.01)-292-21.52423.1-39-2.87135770.972.072.370.7
2023-07-2518.17 (+0.09)2.16 (+0.03)1.13 (-0.02)27223.651129.74-82-7.13115071.770.772.070.7
2023-07-2418.08 (-0.04)2.13 (+0.03)1.15 (-0.01)-272-22.712710.6-25-2.09119870.772.072.070.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2118.12 (-0.04)2.1 (+0.07)1.16 (-0.02)-439-21.5326312.9-61-2.99203971.971.572.070.6
2023-07-2018.16 (-0.01)2.03 (0.0)1.18 (+0.01)-89-7.9181.6242.13112771.872.372.571.6
2023-07-1918.17 (-0.1)2.03 (0.0)1.17 (0.0)-477-18.2100.0-13-0.5261972.373.574.072.0
2023-07-1818.27 (-0.12)2.03 (+0.22)1.17 (-0.03)-944-17.4384215.54-96-1.77541773.573.874.971.7
2023-07-1718.39 (+0.35)1.81 (+0.03)1.2 (+0.01)29211.561264.99210.83252672.071.572.970.6
2023-07-1418.04 (+0.01)1.78 (0.0)1.19 (-0.04)160.67200.84-133-5.58238471.573.073.071.1
2023-07-1318.03 (-0.24)1.78 (+0.01)1.23 (-0.12)-861-9.76310.35-505-5.73882072.075.075.572.0
2023-07-1218.27 (-0.2)1.77 (+0.36)1.35 (+0.22)-839-8.48138413.998778.87989175.775.076.473.8
2023-07-1118.47 (-0.18)1.41 (0.0)1.13 (+0.05)-144-3.9300.812095.66369274.073.774.972.6
2023-07-1018.65 (-0.08)1.41 (+0.07)1.08 (+0.01)-309-22.4227820.17171.23137873.374.374.372.8
2023-07-0718.73 (-0.15)1.34 (+0.12)1.07 (-0.02)-588-32.9644324.83-48-2.69178474.074.274.272.4
2023-07-0618.88 (-0.19)1.22 (+0.07)1.09 (0.0)-800-32.6727611.27-20-0.82244974.474.975.173.3
2023-07-0519.07 (+0.05)1.15 (+0.18)1.09 (+0.03)39515.2972227.941315.07258474.573.774.773.6
2023-07-0419.02 (+0.15)0.97 (-0.08)1.06 (+0.01)57137.92-200-13.28140.93150673.673.673.773.0
2023-07-0318.87 (+0.04)1.05 (0.0)1.05 (0.0)38027.9400.0110.81136073.673.973.973.1
2023-06-3018.83 (-0.08)1.05 (0.0)1.05 (+0.01)14011.0700.0231.82126573.272.873.772.6
2023-06-2918.91 (-0.17)1.05 (+0.03)1.04 (-0.02)-527-39.74856.41-55-4.15132672.873.773.872.6
2023-06-2819.08 (-0.04)1.02 (+0.16)1.06 (+0.01)-201-8.4462326.15150.63238273.373.373.973.0
2023-06-2719.12 (-0.08)0.86 (+0.27)1.05 (+0.02)-417-15.34107339.48973.57271872.272.073.371.3
2023-06-2619.2 (-0.01)0.59 (+0.11)1.03 (0.0)-117-9.0141131.66-1-0.08129872.071.572.470.3
2023-06-2119.21 (+0.08)0.48 (-0.02)1.03 (-0.03)35434.57-61-5.96-110-10.74102471.371.071.670.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2019.13 (-0.16)0.5 (-0.19)1.06 (0.0)-743-32.59-739-32.41-15-0.66228071.072.372.470.8
2023-06-1919.29 (-0.06)0.69 (-0.08)1.06 (0.0)-32-1.55-296-14.38160.78205972.371.673.170.6
2023-06-1619.35 (-0.08)0.77 (-0.12)1.06 (0.0)-247-14.6-501-29.61-12-0.71169271.472.572.671.4
2023-06-1519.43 (+0.11)0.89 (-0.08)1.06 (+0.01)45226.2-299-17.33442.55172572.171.472.271.2
2023-06-1419.32 (-0.12)0.97 (-0.09)1.05 (0.0)-438-17.65-349-14.06-11-0.44248271.472.673.171.2
2023-06-1319.44 (-0.07)1.06 (-0.09)1.05 (0.0)734.73-350-22.7140.91154272.573.073.172.0
2023-06-1219.51 (+0.04)1.15 (-0.08)1.05 (-0.02)1897.1-332-12.47-61-2.29266372.073.873.871.1
2023-06-0919.47 (-0.04)1.23 (-0.02)1.07 (+0.03)-263-11.73-48-2.14974.32224373.574.975.072.8
2023-06-0819.51 (-0.1)1.25 (0.0)1.04 (-0.03)-239-11.9300.0-109-5.44200474.375.976.074.0
2023-06-0719.61 (0.0)1.25 (0.0)1.07 (0.0)635.11-17-1.3850.41123275.876.176.475.7
2023-06-0619.61 (-0.21)1.25 (0.0)1.07 (-0.01)-579-23.500.0-38-1.54246475.777.577.775.7
2023-06-0519.82 (+0.1)1.25 (0.0)1.08 (+0.03)54623.52-2-0.09944.05232176.776.376.975.6
2023-06-0219.72 (+0.03)1.25 (0.0)1.05 (0.0)23516.100.0130.89146075.875.776.275.4
2023-06-0119.69 (+0.12)1.25 (0.0)1.05 (+0.02)50440.2900.0604.8125175.575.276.075.0
2023-05-3119.57 (-0.03)1.25 (0.0)1.03 (-0.01)-44-2.1500.0-6-0.29204475.274.875.474.6
2023-05-3019.6 (-0.15)1.25 (0.0)1.04 (-0.02)-716-25.01-9-0.31-108-3.77286374.976.977.474.9
2023-05-2919.75 (+0.21)1.25 (-0.05)1.06 (+0.01)79633.66-170-7.19582.45236576.474.876.474.6
2023-05-2619.54 (-0.06)1.3 (-0.01)1.05 (0.0)-90-6.08-59-3.9920.14148074.575.375.774.4
2023-05-2519.6 (0.0)1.31 (0.0)1.05 (-0.01)80.4900.0-45-2.75163874.975.775.974.8
2023-05-2419.6 (-0.27)1.31 (0.0)1.06 (-0.03)-1060-32.4300.0-131-4.01326975.776.877.275.2
2023-05-2319.87 (0.0)1.31 (+0.07)1.09 (+0.04)-22-0.62797.621835.0366176.475.176.773.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2219.87 (+0.04)1.24 (+0.08)1.05 (0.0)19811.3832318.5610.06174074.674.074.873.7
2023-05-1919.83 (-0.21)1.16 (+0.08)1.05 (0.0)-822-27.6632310.87-32-1.08297273.575.875.873.5
2023-05-1820.04 (+0.17)1.08 (+0.01)1.05 (+0.01)63629.5300.0663.06215474.573.974.773.4
2023-05-1719.87 (-0.04)1.07 (+0.05)1.04 (-0.01)-147-8.7220011.86-45-2.67168673.073.273.672.7
2023-05-1619.91 (-0.06)1.02 (0.0)1.05 (0.0)-257-18.3300.040.29140273.073.874.173.0
2023-05-1519.97 (-0.12)1.02 (0.0)1.05 (-0.01)21212.1800.0-48-2.76174173.572.773.572.2
2023-05-1220.09 (+0.09)1.02 (-0.08)1.06 (+0.02)56826.01-280-12.82863.94218473.572.474.271.6
2023-05-1120.0 (+0.07)1.1 (+0.04)1.04 (-0.02)20111.291508.42-67-3.76178172.973.973.972.5
2023-05-1019.93 (+0.25)1.06 (0.0)1.06 (+0.01)91040.6200.0170.76224073.972.974.271.8
2023-05-0919.68 (-0.16)1.06 (0.0)1.05 (-0.08)-760-14.8600.0-328-6.41511672.576.376.472.5
2023-05-0819.84 (-0.09)1.06 (0.0)1.13 (-0.01)-559-14.2300.0-30-0.76392876.378.078.076.0
2023-05-0519.93 (+0.02)1.06 (+0.08)1.14 (-0.01)-30-0.63156.34-47-0.95496675.875.477.375.3
2023-05-0419.91 (-0.16)0.98 (0.0)1.15 (-0.01)-813-24.3200.0-24-0.72334374.675.576.574.6
2023-05-0320.07 (-0.17)0.98 (+0.09)1.16 (-0.02)-726-25.2332011.12-91-3.16287875.475.876.575.0
2023-05-0220.24 (-0.05)0.89 (+0.02)1.18 (+0.01)-393-6.861001.75380.66573076.276.478.276.0
2023-04-2820.29 (-0.18)0.87 (+0.12)1.17 (0.0)-919-22.4647011.49210.51409174.874.275.573.7
2023-04-2720.47 (-0.32)0.75 (0.0)1.17 (-0.01)-1520-34.8600.0-57-1.31436073.574.474.672.5
2023-04-2620.79 (+0.04)0.75 (0.0)1.18 (+0.01)551.0100.0470.86546574.373.576.073.5
2023-04-2520.75 (+0.11)0.75 (0.0)1.17 (-0.01)3976.22-2-0.03-33-0.52638373.575.976.973.5
2023-04-2420.64 (-0.5)0.75 (0.0)1.18 (+0.1)-2575-30.51-4-0.054064.81844177.675.978.575.8
2023-04-2121.14 (+0.06)0.75 (0.0)1.08 (+0.01)2566.1-1-0.02100.24419874.877.077.674.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2021.08 (-0.04)0.75 (0.0)1.07 (0.0)150.24-3-0.05130.21623576.880.080.076.6
2023-04-1921.12 (-0.39)0.75 (0.0)1.07 (-0.02)-1471-23.4900.0-70-1.12626280.182.082.379.3
2023-04-1821.51 (+0.44)0.75 (0.0)1.09 (+0.02)169612.89-10-0.08690.521316281.183.784.780.6
2023-04-1721.07 (-0.1)0.75 (+0.14)1.07 (-0.04)-545-1.915571.96-170-0.62846483.283.085.680.8
2023-04-1421.17 (-0.01)0.61 (+0.04)1.11 (+0.01)-57-0.511511.36350.311112978.273.578.273.3
2023-04-1321.18 (+0.17)0.57 (+0.16)1.1 (+0.04)73110.246408.971802.52713871.170.072.469.6
2023-04-1221.01 (+0.24)0.41 (0.0)1.06 (+0.03)93734.2800.01134.13273369.668.669.768.0
2023-04-1120.77 (+0.06)0.41 (0.0)1.03 (+0.01)25729.6400.0374.2786768.268.368.567.9
2023-04-1020.71 (+0.04)0.41 (0.0)1.02 (0.0)11816.1400.0-12-1.6473167.968.068.167.6
2023-04-0720.67 (-0.05)0.41 (0.0)1.02 (-0.01)-196-22.500.0-27-3.187167.968.868.867.8
2023-04-0620.72 (+0.08)0.41 (0.0)1.03 (0.0)29829.9200.0-16-1.6199668.568.368.667.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2915.84 (+0.01)5.53 (-0.33)1.28 (+0.24)770.21-1308-3.549242.53693180.474.382.573.8
2024-03-2215.83 (+0.34)5.86 (-0.2)1.04 (+0.04)12679.71-800-6.131631.251305373.871.476.071.4
2024-03-1515.49 (-0.03)6.06 (+0.08)1.0 (-0.01)551.233367.52-20-0.45446971.169.872.169.3
2024-03-0815.52 (-0.18)5.98 (-0.12)1.01 (-0.01)-1082-16.59-460-7.05-70-1.07652269.671.472.669.2
2024-03-0115.7 (-0.13)6.1 (-0.05)1.02 (-0.01)-779-32.61-213-8.92-25-1.05238970.971.972.370.7
2024-02-2315.83 (-0.06)6.15 (-0.09)1.03 (-0.02)-126-5.14-333-13.58-55-2.24245371.873.373.971.8
2024-02-1615.89 (+0.08)6.24 (+0.01)1.05 (+0.03)21214.8560.421097.63142873.372.573.371.7
2024-02-0515.81 (-0.06)6.23 (+0.03)1.02 (+0.01)-174-32.412523.28234.2853772.372.572.771.8
2024-02-0215.87 (-0.16)6.2 (+0.07)1.01 (-0.04)-562-22.9126310.72-141-5.75245372.572.973.471.0
2024-01-2616.03 (-0.05)6.13 (-0.01)1.05 (+0.01)-154-5.45-13-0.4670.25282672.572.073.771.6
2024-01-1916.08 (-0.19)6.14 (+0.42)1.04 (-0.01)-928-20.0166035.78-7-0.15463972.073.473.971.0
2024-01-1216.27 (-0.35)5.72 (+0.34)1.05 (0.0)-1448-30.28131427.48-18-0.38478273.173.973.971.8
2024-01-0516.62 (-0.19)5.38 (+0.26)1.05 (+0.02)-721-14.41103520.69971.94500273.471.773.470.9
2023-12-2916.81 (+0.59)5.12 (-1.21)1.03 (0.0)293129.79-4762-48.39-11-0.11984071.571.372.769.9
2023-12-2216.22 (+0.73)6.33 (-2.38)1.03 (+0.03)296119.65-9284-61.61160.771507270.872.572.568.2
2023-12-1515.49 (-0.24)8.71 (+0.13)1.0 (+0.01)-1167-21.684929.14581.08538472.571.574.371.2
2023-12-0815.73 (-0.46)8.58 (-0.01)0.99 (+0.01)-1513-35.44-21-0.49240.56426971.372.973.471.2
2023-12-0116.19 (-0.16)8.59 (-0.01)0.98 (-0.02)-92-1.65-23-0.41-88-1.58556372.972.974.171.5
2023-11-2416.35 (-0.04)8.6 (+0.02)1.0 (0.0)661.26460.8890.17521872.972.474.172.0
2023-11-1716.39 (-0.02)8.58 (-0.01)1.0 (-0.03)-535-12.12-8-0.18-106-2.4441671.871.572.570.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1016.41 (-0.34)8.59 (+0.02)1.03 (0.0)-1170-22.54611.1840.08519071.072.372.870.7
2023-11-0316.75 (-0.63)8.57 (+0.2)1.03 (-0.01)-2845-38.1576910.31-39-0.52745872.374.577.371.9
2023-10-2717.38 (-0.14)8.37 (+0.36)1.04 (-0.02)-717-14.38134526.98-99-1.99498674.973.976.073.6
2023-10-2017.52 (-0.18)8.01 (+0.39)1.06 (-0.11)-825-11.15156021.09-442-5.98739673.975.875.871.8
2023-10-1317.7 (-0.26)7.62 (+0.02)1.17 (-0.01)-545-14.06461.19-46-1.19387576.479.679.776.3
2023-10-0617.96 (-0.33)7.6 (+0.42)1.18 (-0.02)-1290-18.97164224.14-48-0.71680178.077.479.477.1
2023-09-2818.29 (-0.2)7.18 (+0.14)1.2 (+0.01)-1095-12.015465.99400.44911576.879.680.876.1
2023-09-2218.49 (+0.23)7.04 (+0.69)1.19 (-0.2)19707.91270310.85-785-3.152490879.480.885.477.7
2023-09-1518.26 (+0.52)6.35 (+0.61)1.39 (-0.19)17644.0523835.47-762-1.754357980.383.385.778.6
2023-09-0817.74 (+0.47)5.74 (+0.78)1.58 (+0.17)302711.51305811.626752.572630883.680.884.178.5
2023-09-0117.27 (+0.19)4.96 (+0.48)1.41 (+0.07)2100.6418995.812800.863267279.277.582.476.1
2023-08-2517.08 (-0.49)4.48 (+0.34)1.34 (+0.02)-2334-7.9313344.53820.282943976.876.178.874.8
2023-08-1817.57 (-0.11)4.14 (+0.62)1.32 (+0.06)-310-1.88241014.632131.291647875.874.778.273.5
2023-08-1117.68 (-0.49)3.52 (+0.62)1.26 (-0.14)-2141-6.6524407.58-533-1.663220075.078.078.473.2
2023-08-0418.17 (+0.25)2.9 (+0.7)1.4 (+0.29)8752.0226986.2411332.624323479.171.379.570.6
2023-07-2817.92 (-0.2)2.2 (+0.1)1.11 (-0.05)-466-7.854076.86-197-3.32593771.072.072.370.6
2023-07-2118.12 (+0.08)2.1 (+0.32)1.16 (-0.03)-1657-12.0712499.1-125-0.911373071.971.574.970.6
2023-07-1418.04 (-0.69)1.78 (+0.44)1.19 (+0.12)-2137-8.1717436.664651.782616771.574.376.471.1
2023-07-0718.73 (-0.1)1.34 (+0.29)1.07 (+0.02)-42-0.43124112.81880.91968574.073.975.172.4
2023-06-3018.83 (-0.38)1.05 (+0.57)1.05 (+0.02)-1122-12.48219224.38790.88899173.271.573.970.3
2023-06-2119.21 (-0.14)0.48 (-0.29)1.03 (-0.03)-421-7.85-1096-20.43-109-2.03536471.371.673.170.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1619.35 (-0.12)0.77 (-0.46)1.06 (-0.01)290.29-1831-18.12-26-0.261010571.473.873.871.1
2023-06-0919.47 (-0.25)1.23 (-0.02)1.07 (+0.02)-472-4.6-67-0.65490.481026673.576.377.772.8
2023-06-0219.72 (+0.18)1.25 (-0.05)1.05 (0.0)7757.76-179-1.79170.17998575.874.877.474.6
2023-05-2619.54 (-0.29)1.3 (+0.14)1.05 (0.0)-966-8.195434.61100.081179074.574.077.273.7
2023-05-1919.83 (-0.26)1.16 (+0.14)1.05 (-0.01)-378-3.85235.25-55-0.55995773.572.775.872.2
2023-05-1220.09 (+0.16)1.02 (-0.04)1.06 (-0.08)3602.36-130-0.85-322-2.111525273.578.078.071.6
2023-05-0519.93 (-0.36)1.06 (+0.19)1.14 (-0.03)-1962-11.67354.34-124-0.731691875.876.478.274.6
2023-04-2820.29 (-0.85)0.87 (+0.12)1.17 (+0.09)-4562-15.874641.613841.342874374.875.978.572.5
2023-04-2121.14 (-0.03)0.75 (+0.14)1.08 (-0.03)-49-0.085430.93-148-0.255832474.883.085.674.4
2023-04-1421.17 (+0.5)0.61 (+0.2)1.11 (+0.09)19868.797913.53531.562260078.268.078.267.6
2023-04-0720.67 (+0.03)0.41 (0.0)1.02 (-0.01)1025.4600.0-43-2.3186767.968.368.867.1
2023-03-3120.64 (+0.57)0.41 (+0.03)1.03 (-0.05)234326.63-2-0.02-186-2.11879967.867.869.166.6
2023-03-2420.07 (+0.17)0.38 (+0.03)1.08 (+0.03)8016.141391.071070.821303967.864.069.164.0
2023-03-1719.9 (-0.24)0.35 (+0.15)1.05 (0.0)-534-3.575933.97350.231495164.664.668.463.9
2023-03-1020.14 (+0.59)0.2 (0.0)1.05 (-0.03)221520.7800.0-133-1.251065864.565.266.863.8
2023-03-0319.55 (+0.26)0.2 (0.0)1.08 (-0.01)101620.8200.0-49-1.0487964.764.665.263.7
2023-02-2419.29 (+0.34)0.2 (+0.05)1.09 (0.0)13476.231860.86-8-0.042163664.663.365.462.0
2023-02-1718.95 (+0.89)0.15 (+0.01)1.09 (-0.02)365822.56200.12-44-0.271621163.059.663.259.5
2023-02-1018.06 (-0.27)0.14 (0.0)1.11 (-0.02)-1199-13.2920.02-91-1.01902159.260.362.259.1
2023-02-0318.33 (+0.56)0.14 (0.0)1.13 (+0.04)232513.3400.01560.91742660.556.962.456.6
2023-01-1717.77 (0.0)0.14 (0.0)1.09 (-0.01)845.8400.0-58-4.03143856.356.556.555.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.77 (+0.12)0.14 (0.0)1.1 (+0.03)8386.5920.021250.981271456.059.059.056.0
2023-01-0617.65 (+0.74)0.14 (0.0)1.07 (+0.05)302636.9200.01902.32819558.257.058.556.1
2022-12-3016.91 (-0.2)0.14 (+0.1)1.02 (+0.04)-1107-5.142701.251660.772153556.955.958.855.6
2022-12-2317.11 (-0.22)0.04 (+0.04)0.98 (+0.01)-1242-11.031401.24400.361126455.054.556.252.4
2022-12-1617.33 (+0.04)0.0 (-0.04)0.97 (-0.03)2244.07-260-4.73-108-1.96550154.855.256.154.3
2022-12-0917.29 (-0.15)0.04 (0.0)1.0 (-0.05)-645-7.3100.0-201-2.28882356.058.059.555.7
2022-12-0217.44 (+0.34)0.04 (0.0)1.05 (0.0)11397.8900.0-19-0.131443758.255.158.955.0
2022-11-2517.1 (-0.85)0.04 (-0.04)1.05 (-0.05)-3746-15.9-148-0.63-194-0.822355356.057.358.554.3
2022-11-1817.95 (+0.07)0.08 (0.0)1.1 (+0.06)3351.95-2-0.012521.461720757.353.957.853.6
2022-11-1117.88 (-0.42)0.08 (0.0)1.04 (-0.05)-2126-11.9920.01-179-1.011773853.554.355.753.3
2022-11-0418.3 (-0.44)0.08 (+0.06)1.09 (+0.08)-1803-8.712301.112931.422070154.348.855.148.8
2022-10-2818.74 (-0.27)0.02 (0.0)1.01 (-0.02)-810-14.8300.0-61-1.12546248.4551.051.247.75
2022-10-2119.01 (-0.3)0.02 (0.0)1.03 (0.0)-698-13.61-2-0.04-27-0.53512750.049.8553.049.3
2022-10-1419.31 (+0.18)0.02 (-0.1)1.03 (-0.06)4287.24-398-6.73-235-3.97591551.454.354.349.0
2022-10-0719.13 (+0.12)0.12 (-0.1)1.09 (-0.03)76918.9200.0-109-2.68406555.753.656.953.2
2022-09-3019.01 (+0.49)0.22 (0.0)1.12 (-0.07)183320.3920.02-275-3.06899055.458.058.052.6
2022-09-2318.52 (-0.03)0.22 (0.0)1.19 (-0.12)-28-0.5120.04-455-8.32547258.560.261.458.1
2022-09-1618.55 (-0.04)0.22 (+0.12)1.31 (-0.05)-61-0.494603.68-218-1.741250660.361.164.760.3
2022-09-0818.59 (+0.23)0.1 (-0.13)1.36 (-0.11)97011.46-490-5.79-416-4.91846460.662.562.858.4
2022-09-0218.36 (-0.46)0.23 (-0.08)1.47 (-0.09)-2249-10.08-320-1.43-361-1.622231162.060.066.658.9
2022-08-2618.82 (-0.16)0.31 (-0.06)1.56 (-0.1)4003.61-245-2.21-364-3.281109262.365.665.661.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1918.98 (-0.15)0.37 (+0.05)1.66 (-0.08)-1219-4.142000.68-330-1.122943165.165.567.463.6
2022-08-1219.13 (-0.04)0.32 (+0.15)1.74 (+0.22)-493-0.935801.098531.615300165.554.066.252.6
2022-08-0519.17 (+0.17)0.17 (-0.07)1.52 (-0.02)6864.08-270-1.61-54-0.321681255.153.855.452.1
2022-07-2919.0 (-0.42)0.24 (0.0)1.54 (+0.07)-2275-8.7420.012560.982603353.856.757.552.0
2022-07-2219.42 (-1.06)0.24 (+0.11)1.47 (+0.06)-3274-13.94501.912320.992355255.953.658.252.7
2022-07-1520.48 (-0.28)0.13 (+0.06)1.41 (+0.04)-591-6.22252.361621.7952653.350.954.347.75
2022-07-0820.76 (-0.25)0.07 (+0.05)1.37 (0.0)-1082-12.742002.35120.14849550.247.150.946.55
2022-07-0121.01 (-1.66)0.02 (+0.02)1.37 (0.0)-6832-29.1520.01-20-0.092344147.0553.958.247.0
2022-06-2422.67 (-0.46)0.0 (0.0)1.37 (-0.02)-2103-31.9200.0-76-1.15658852.154.855.050.8
2022-06-1723.13 (-0.68)0.0 (0.0)1.39 (+0.01)-2722-37.8500.0370.51719154.856.958.953.7
2022-06-1023.81 (-0.04)0.0 (0.0)1.38 (0.0)-1034-19.6800.080.15525457.758.058.256.0
2022-06-0223.85 (-0.18)0.0 (0.0)1.38 (+0.01)-778-19.7700.0401.02393557.856.158.056.0
2022-05-2724.03 (-0.21)0.0 (0.0)1.37 (+0.01)-847-24.8600.0361.06340755.656.056.854.1
2022-05-2024.24 (-0.39)0.0 (0.0)1.36 (0.0)-1396-27.9500.0-7-0.14499456.056.257.554.2
2022-05-1324.63 (-0.53)0.0 (-0.01)1.36 (0.0)-2167-32.58-109-1.64-8-0.12665155.556.956.953.1
2022-05-0625.16 (-0.49)0.01 (0.0)1.36 (0.0)-2074-41.500.020.04499756.957.660.656.1
2022-04-2925.65 (-0.18)0.01 (0.0)1.36 (-0.01)-764-15.2340.08-18-0.36501557.159.960.456.0
2022-04-2225.83 (-0.13)0.01 (0.0)1.37 (-0.01)-546-13.300.0-48-1.17410560.763.864.760.7
2022-04-1525.96 (-0.15)0.01 (0.0)1.38 (-0.01)-884-21.5800.0-22-0.54409763.867.567.563.6
2022-04-0826.11 (-0.23)0.01 (-0.05)1.39 (0.0)-1239-39.72-200-6.41-30-0.96311967.570.170.166.7
2022-04-0126.34 (-0.21)0.06 (-0.03)1.39 (-0.02)-850-28.51-40-1.34-61-2.05298170.171.072.569.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2526.55 (-0.12)0.09 (-0.05)1.41 (+0.01)-511-10.14-190-3.77300.6504071.671.974.471.5
2022-03-1826.67 (-0.12)0.14 (0.0)1.4 (0.0)-343-8.600.0210.53399071.471.172.769.6
2022-03-1126.79 (0.0)0.14 (0.0)1.4 (0.0)-73-1.130.05-16-0.24664571.070.772.667.0
2022-03-0426.79 (-0.43)0.14 (0.0)1.4 (0.0)-1296-31.5100.0-13-0.32411370.871.273.070.4
2022-02-2527.22 (-0.56)0.14 (-0.01)1.4 (-0.02)-2209-23.6-40-0.43-79-0.84936170.974.174.769.2
2022-02-1827.78 (-0.14)0.15 (0.0)1.42 (-0.04)-438-3.7600.0-144-1.241165474.573.075.171.3
2022-02-1127.92 (-0.72)0.15 (-0.02)1.46 (0.0)-2853-33.76-61-0.72200.24845074.075.877.372.6
2022-01-2628.64 (+0.26)0.17 (-0.07)1.46 (-0.06)109012.65-305-3.54-270-3.13861674.776.578.273.3
2022-01-2128.38 (+0.07)0.24 (0.0)1.52 (-0.2)5753.4430.02-749-4.481672576.883.687.076.8
2022-01-1428.31 (-0.13)0.24 (0.0)1.72 (-0.11)-427-1.210.0-433-1.223555583.680.788.080.7
2022-01-0728.44 (-0.53)0.24 (0.0)1.83 (-0.24)-2285-7.4600.0-938-3.063062483.192.693.080.6
2021-12-3028.97 (+0.29)0.24 (+0.01)2.07 (+0.33)12073.1500.1312863.33893592.484.793.984.0
2021-12-2428.68 (-0.22)0.23 (0.0)1.74 (+0.01)-943-5.1600.0450.251828283.884.085.881.6
2021-12-1728.9 (-0.02)0.23 (+0.01)1.73 (-0.04)-222-0.51360.08-161-0.374390284.082.289.178.7
2021-12-1028.92 (-0.14)0.22 (+0.01)1.77 (-0.12)-851-3.08400.14-486-1.762760481.784.787.481.2
2021-12-0329.06 (-0.81)0.21 (+0.09)1.89 (-0.05)-3486-8.233600.85-208-0.494237084.079.385.875.6
2021-11-2629.87 (+0.53)0.12 (0.0)1.94 (-0.19)25996.700.0-737-1.93881083.289.990.980.4
2021-11-1929.34 (-0.16)0.12 (0.0)2.13 (+0.12)-504-0.4330.04950.4211753390.585.696.083.8
2021-11-1229.5 (-0.08)0.12 (+0.06)2.01 (+0.43)-566-0.522190.216771.5410896882.767.582.766.2
2021-11-0529.58 (+0.02)0.06 (+0.05)1.58 (+0.13)-10-0.011850.245100.677607267.658.669.757.8
2021-10-2929.56 (-0.75)0.01 (0.0)1.45 (-0.06)-3240-15.1200.0-262-1.222143257.458.158.854.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2230.31 (-1.81)0.01 (0.0)1.51 (+0.17)-7137-24.2500.06972.372942558.253.861.053.7
2021-10-1532.12 (-0.11)0.01 (0.0)1.34 (+0.01)-459-33.68-2-0.1590.66136353.754.255.053.1
2021-10-0832.23 (-0.11)0.01 (0.0)1.33 (0.0)-391-23.2200.020.12168454.254.154.552.7
2021-10-0132.34 (+0.1)0.01 (0.0)1.33 (0.0)40123.4900.060.35170754.055.255.553.7
2021-09-2432.24 (+0.09)0.01 (0.0)1.33 (0.0)36325.1700.060.42144254.953.755.053.3
2021-09-1732.15 (-0.03)0.01 (0.0)1.33 (0.0)-119-7.5200.0-14-0.88158354.253.454.852.8
2021-09-1032.18 (-0.41)0.01 (0.0)1.33 (-0.01)-1409-45.0330.1-21-0.67312953.454.654.952.1
2021-09-0332.59 (-0.09)0.01 (0.0)1.34 (-0.01)-384-12.6300.0-38-1.25304154.755.056.054.3
2021-08-2732.68 (+0.18)0.01 (0.0)1.35 (0.0)85632.4700.0-10-0.38263654.953.355.753.2
2021-08-2032.5 (+0.09)0.01 (0.0)1.35 (-0.03)2364.1300.0-98-1.71571953.753.754.453.0
2021-08-1332.41 (+0.14)0.01 (0.0)1.38 (0.0)2004.4720.04-7-0.16447554.154.355.153.5
2021-08-0632.27 (-0.14)0.01 (0.0)1.38 (0.0)-565-10.6600.0-13-0.25530054.555.455.554.1
2021-07-3032.41 (-0.65)0.01 (0.0)1.38 (-0.16)-2231-15.1-2-0.01-616-4.171477755.162.463.854.3
2021-07-2333.06 (-0.04)0.01 (0.0)1.54 (-0.02)-6-0.1200.0-80-1.65483861.762.162.860.0
2021-07-1633.1 (-0.02)0.01 (-0.01)1.56 (+0.02)-83-1.8-12-0.26721.56460161.760.461.859.6
2021-07-0933.12 (-0.15)0.02 (0.0)1.54 (-0.01)-626-14.82-4-0.09-49-1.16422559.660.261.259.3
2021-07-0233.27 (-0.25)0.02 (0.0)1.55 (-0.01)-1036-19.0990.17-16-0.29542660.160.461.559.1
2021-06-2533.52 (-0.14)0.02 (0.0)1.56 (-0.02)-427-8.7900.0-89-1.83485960.462.062.060.0
2021-06-1833.66 (-0.12)0.02 (0.0)1.58 (-0.02)-543-6.4200.0-55-0.65845961.662.063.661.0
2021-06-1133.78 (-0.06)0.02 (0.0)1.6 (-0.01)-53-0.1900.0-48-0.172763762.061.765.560.1
2021-06-0433.84 (-0.6)0.02 (0.0)1.61 (+0.06)-1618-11.6100.02121.521393461.657.763.057.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2834.44 (+0.14)0.02 (0.0)1.55 (+0.06)68010.7700.02534.01631457.755.458.955.4
2021-05-2134.3 (-0.02)0.02 (0.0)1.49 (+0.02)-67-0.98-2-0.03721.05686256.151.056.551.0
2021-05-1434.32 (-0.69)0.02 (0.0)1.47 (+0.05)-2399-15.93-3-0.021971.311505855.860.160.551.6
2021-05-0735.01 (-0.66)0.02 (0.0)1.42 (+0.18)-2706-17.9100.07074.681510859.961.061.856.0
2021-04-2935.67 (+0.44)0.02 (0.0)1.24 (-0.02)183315.9200.0-88-0.761151361.360.563.060.1
2021-04-2335.23 (+0.1)0.02 (0.0)1.26 (+0.04)2080.8500.01560.642435160.060.063.458.6
2021-04-1635.13 (+0.25)0.02 (0.0)1.22 (-0.04)10725.2110.0-141-0.692058059.859.161.156.3
2021-04-0934.88 (-0.19)0.02 (0.0)1.26 (+0.01)-143-0.77-4-0.02350.191865458.857.360.056.9
2021-04-0135.07 (+0.04)0.02 (0.0)1.25 (+0.03)5452.6800.0970.482033856.955.157.554.8
2021-03-2635.03 (-0.11)0.02 (0.0)1.22 (0.0)2581.22-5-0.02180.092116254.754.555.854.0
2021-03-1935.14 (+3.92)0.02 (0.0)1.22 (+0.24)12102.24-3-0.015190.965411654.348.355.948.05
2021-03-1231.22 (-0.18)0.02 (0.0)0.98 (-0.04)-929-6.3130.02-164-1.111471648.1547.648.5545.3
2021-03-0531.4 (-0.58)0.02 (0.0)1.02 (-0.04)-2635-12.8400.0-209-1.022052147.048.049.0546.8
2021-02-2631.98 (-1.52)0.02 (-0.03)1.06 (-0.05)-7307-11.93-137-0.22-207-0.346126248.049.151.345.6
2021-02-1933.5 (-0.22)0.05 (-0.07)1.11 (+0.19)-1574-2.45-320-0.58521.336424949.043.851.643.7
2021-02-0533.72 (+1.68)0.12 (0.0)0.92 (0.0)769516.2400.0-28-0.064739543.039.1543.4538.35
2021-01-2932.04 (+0.3)0.12 (0.0)0.92 (-0.02)12587.4800.0-83-0.491681938.6539.540.738.6
2021-01-2231.74 (-0.76)0.12 (0.0)0.94 (+0.04)-3706-12.62-2-0.011720.592936839.4538.140.7537.35
2021-01-1532.5 (-0.17)0.12 (0.0)0.9 (-0.01)-986-7.85-4-0.03-18-0.141256338.338.839.438.2
2021-01-0832.67 (-0.19)0.12 (0.0)0.91 (+0.01)-764-3.5400.0330.152160438.840.640.7538.55
2020-12-3132.86 (-0.09)0.12 (0.0)0.9 (+0.02)-538-0.8100.0670.16664440.5536.441.8536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2532.95 (-0.09)0.12 (0.0)0.88 (+0.03)-354-7.76-5-0.111322.9455935.8535.835.935.1
2020-12-1833.04 (0.0)0.12 (-0.01)0.85 (-0.01)-31-0.54-3-0.05-28-0.49569035.9535.536.935.5
2020-12-1133.04 (-0.02)0.13 (0.0)0.86 (-0.03)-72-0.59-2-0.02-112-0.911229635.536.837.4535.1
2020-12-0433.06 (-0.13)0.13 (0.0)0.89 (+0.02)-237-1.84-3-0.02630.491289736.535.536.535.0
2020-11-2733.19 (-0.2)0.13 (0.0)0.87 (-0.01)-876-8.6800.0-37-0.371009735.434.9535.6534.8
2020-11-2033.39 (-0.58)0.13 (0.0)0.88 (-0.02)-2513-31.5-1-0.01-105-1.32797934.9534.9535.1534.3
2020-11-1333.97 (-0.35)0.13 (0.0)0.9 (+0.01)-1365-20.2300.0610.9674634.834.8535.1534.4
2020-11-0634.32 (+0.15)0.13 (0.0)0.89 (-0.01)84311.6700.0-32-0.44722534.834.434.933.7
2020-10-3034.17 (-0.88)0.13 (-0.03)0.9 (+0.01)-4125-28.55-125-0.87440.31444634.234.2535.4534.05
2020-10-2335.05 (-0.14)0.16 (0.0)0.89 (+0.01)-527-15.2400.0300.87345734.234.134.2533.7
2020-10-1635.19 (-0.09)0.16 (0.0)0.88 (0.0)-375-7.7700.0-2-0.04482433.9533.6534.4533.15
2020-10-0835.28 (-0.25)0.16 (-0.03)0.88 (0.0)-1116-45.26-160-6.49-4-0.16246633.6533.333.833.25
2020-09-3035.53 (-0.08)0.19 (0.0)0.88 (0.0)-332-18.8100.000.0176533.433.1533.933.0
2020-09-2535.61 (-0.1)0.19 (0.0)0.88 (-0.03)-404-8.4300.0-106-2.21479233.0535.235.232.85
2020-09-1835.71 (+0.08)0.19 (0.0)0.91 (0.0)190.4400.0-11-0.26430635.2534.635.434.45
2020-09-1135.63 (-0.3)0.19 (0.0)0.91 (0.0)-1106-15.81-3-0.04-31-0.44699534.536.0536.5534.45
2020-09-0435.93 (-0.27)0.19 (0.0)0.91 (0.0)-1207-7.2100.0260.161674536.0536.5537.6535.05
2020-08-2836.2 (-0.05)0.19 (0.0)0.91 (+0.04)-227-1.2100.01660.891871436.535.037.2534.85
2020-08-2136.25 (-0.14)0.19 (+0.02)0.87 (-0.1)-804-6.561200.98-425-3.471224834.936.1536.733.1
2020-08-1436.39 (+0.08)0.17 (0.0)0.97 (+0.07)4676.0300.03114.02774036.0535.3536.234.25
2020-08-0736.31 (+0.23)0.17 (0.0)0.9 (0.0)11839.900.040.031195535.536.4536.4535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3136.08 (-0.05)0.17 (0.0)0.9 (+0.03)-362-1.63-2-0.011020.462223235.5532.136.3531.1
2020-07-2436.13 (-0.07)0.17 (0.0)0.87 (0.0)-538-13.88-2-0.0580.21387731.931.732.631.2
2020-07-1736.2 (-0.35)0.17 (0.0)0.87 (-0.01)-1264-9.61-8-0.06-30-0.231315231.6534.4535.6531.3
2020-07-1036.55 (-0.21)0.17 (0.0)0.88 (0.0)-940-12.5600.0-2-0.03748634.1534.134.533.6
2020-07-0336.76 (-0.63)0.17 (-0.02)0.88 (+0.01)-2564-31.51-2-0.02510.63813734.1531.8534.1531.8
2020-06-2437.39 (-0.02)0.19 (0.0)0.87 (+0.01)-71-4.13-2-0.12160.93172132.231.8532.231.85
2020-06-1937.41 (-0.29)0.19 (0.0)0.86 (+0.02)-1288-32.0600.01002.49401831.6531.5532.3531.3
2020-06-1237.7 (-0.31)0.19 (+0.03)0.84 (+0.01)-1287-21.641001.68200.34594831.732.232.4531.1
2020-06-0538.01 (-0.31)0.16 (0.0)0.83 (0.0)-1090-17.6-5-0.08180.29619432.0531.1532.3531.15
2020-05-2938.32 (-0.45)0.16 (0.0)0.83 (+0.01)-2117-53.2400.0250.63397631.031.031.7530.85
2020-05-2238.77 (-0.33)0.16 (+0.01)0.82 (0.0)-1503-43.7531.5430.09343931.0530.831.4530.75
2020-05-1539.1 (-0.46)0.15 (0.0)0.82 (0.0)-2177-39.1900.0-1-0.02555530.831.932.2530.7
2020-05-0839.56 (-0.38)0.15 (0.0)0.82 (-0.01)-1513-31.5300.0-3-0.06479931.731.532.231.1
2020-04-3039.94 (-0.33)0.15 (+0.01)0.83 (+0.01)-1457-17.82750.9210.01817532.032.2533.531.9
2020-04-2440.27 (-0.11)0.14 (+0.04)0.82 (0.0)-433-7.871502.73220.4550131.9531.4532.3529.9
2020-04-1740.38 (-0.58)0.1 (0.0)0.82 (+0.01)-2549-30.5300.0300.36834831.531.031.930.15
2020-04-1040.96 (-0.23)0.1 (+0.07)0.81 (0.0)-987-15.063004.58-8-0.12655231.028.731.528.25
2020-04-0141.19 (-0.11)0.03 (0.0)0.81 (-0.01)-584-22.0600.0-20-0.76264728.728.028.927.65
2020-03-2741.3 (-0.56)0.03 (0.0)0.82 (0.0)-1970-40.4730.06-18-0.37486828.5528.029.827.5
2020-03-2041.86 (-0.2)0.03 (0.0)0.82 (-0.01)-1186-13.45-3-0.03-24-0.27881628.731.331.326.45
2020-03-1342.06 (-0.68)0.03 (-0.04)0.83 (-0.01)-3274-30.36-206-1.91-44-0.411078430.035.235.228.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0642.74 (-0.63)0.07 (0.0)0.84 (0.0)-2786-53.5400.0150.29520435.336.036.2535.25
2020-02-2743.37 (-0.01)0.07 (0.0)0.84 (0.0)-42-1.06-3-0.0800.0398136.936.3536.935.8
2020-02-2143.38 (-0.03)0.07 (-0.01)0.84 (0.0)-123-3.52-29-0.83-23-0.66349536.637.137.635.8
2020-02-1443.41 (+0.23)0.08 (0.0)0.84 (-0.01)87419.500.0-20-0.45448337.435.538.0535.1
2020-02-0743.18 (-0.21)0.08 (0.0)0.85 (0.0)-908-26.0500.0-24-0.69348535.7535.036.3535.0
2020-01-3143.39 (+0.15)0.08 (0.0)0.85 (-0.01)68615.300.0-17-0.38448536.636.837.035.0
2020-01-2043.24 (+0.01)0.08 (0.0)0.86 (0.0)303.800.0-16-2.0379038.3538.538.538.3
2020-01-1743.23 (-0.04)0.08 (0.0)0.86 (0.0)-168-7.48-12-0.53-17-0.76224538.538.438.638.25
2020-01-1043.27 (+0.09)0.08 (-0.08)0.86 (-0.01)40911.81-320-9.24-12-0.35346438.439.239.237.6
2020-01-0343.18 (+0.02)0.16 (0.0)0.87 (0.0)554.600.000.0119638.8538.9539.238.8
2019-12-3143.16 (-0.02)0.16 (0.0)0.87 (0.0)-84-8.4300.0-3-0.399638.7539.139.138.7
2019-12-2743.18 (-0.09)0.16 (0.0)0.87 (+0.01)-190-9.1500.0130.63207639.039.439.538.8
2019-12-2043.27 (+0.05)0.16 (0.0)0.86 (-0.01)2408.0900.0-32-1.08296739.338.639.4538.55
2019-12-1343.22 (+0.04)0.16 (0.0)0.87 (-0.02)1724.19-4-0.1-70-1.71410138.639.9539.9538.6
2019-12-0643.18 (-0.01)0.16 (0.0)0.89 (+0.01)-44-0.7100.0470.76616939.940.040.439.1
2019-11-2943.19 (+0.21)0.16 (+0.04)0.88 (+0.02)112512.731731.96901.02883739.9538.540.838.15
2019-11-2242.98 (-0.03)0.12 (0.0)0.86 (0.0)-110-4.5220.08-17-0.7243638.4539.439.438.25
2019-11-1543.01 (+0.09)0.12 (0.0)0.86 (+0.01)3809.3100.0581.42408339.138.239.238.05
2019-11-0842.92 (-0.16)0.12 (-0.03)0.85 (0.0)-385-6.1-151-2.39-16-0.25631338.239.539.537.95
2019-11-0143.08 (-0.04)0.15 (0.0)0.85 (+0.01)120.100.0310.261198039.037.939.637.65
2019-10-2543.12 (-0.18)0.15 (-0.04)0.84 (-0.01)-953-17.55-156-2.87-50-0.92543037.937.4538.2537.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1843.3 (-0.58)0.19 (0.0)0.85 (-0.01)-2470-45.7460.11-6-0.11540037.4538.138.1537.1
2019-10-0943.88 (0.0)0.19 (0.0)0.86 (0.0)-43-1.43-3-0.1-10-0.33300137.6537.438.3537.4
2019-10-0443.88 (-0.27)0.19 (0.0)0.86 (0.0)-1078-32.0300.0-10-0.3336637.3537.237.6537.2
2019-09-2744.15 (-0.55)0.19 (0.0)0.86 (-0.02)-2526-48.34-2-0.04-92-1.76522637.338.1538.537.3
2019-09-2044.7 (-0.58)0.19 (-0.03)0.88 (+0.01)-2421-48.31-151-3.01340.68501138.1538.939.037.8
2019-09-1245.28 (-0.17)0.22 (0.0)0.87 (-0.06)-770-22.09-3-0.09-264-7.57348638.838.839.038.25
2019-09-0645.45 (-0.32)0.22 (0.0)0.93 (-0.14)-1011-16.6500.0-592-9.75607238.838.8539.838.55
2019-08-3045.77 (-0.07)0.22 (0.0)1.07 (-0.17)-363-6.8430.06-732-13.79530738.4537.838.7537.55
2019-08-2345.84 (-0.3)0.22 (0.0)1.24 (-0.02)-496-11.5610.02-88-2.05429038.438.2538.837.9
2019-08-1646.14 (-0.31)0.22 (0.0)1.26 (-0.03)-1815-23.8600.0-129-1.7760838.037.838.3537.1
2019-08-0846.45 (-0.48)0.22 (0.0)1.29 (-0.05)-2306-42.5960.11-237-4.38541537.538.038.6537.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2915.84 (+0.11)5.53 (-0.57)1.28 (+0.25)1170.19-2264-3.689911.616154580.471.282.569.2
2024-02-2915.73 (-0.19)6.1 (-0.01)1.03 (-0.01)-768-10.65-3-0.04-48-0.67721271.071.173.970.7
2024-01-3115.92 (-0.89)6.11 (+0.99)1.04 (+0.01)-3712-19.82387920.71440.231873271.071.773.970.9
2023-12-2916.81 (+0.75)5.12 (-3.47)1.03 (+0.05)375510.52-13577-38.031730.483569971.572.174.368.2
2023-11-3016.06 (-1.12)8.59 (+0.16)0.98 (-0.04)-4152-17.446212.61-136-0.572381471.573.174.170.6
2023-10-3117.18 (-1.11)8.43 (+1.25)1.02 (-0.18)-4344-16.73481918.56-705-2.722595973.077.479.771.8
2023-09-2818.29 (+1.04)7.18 (+2.34)1.2 (-0.23)56275.2991538.61-896-0.8410629776.879.785.776.1
2023-08-3117.25 (-0.52)4.84 (+2.61)1.43 (+0.32)-3160-2.11102266.8212260.8214984079.071.582.471.5
2023-07-3117.77 (-1.06)2.23 (+1.18)1.11 (+0.06)-4803-8.3847328.262440.435732170.673.976.470.6
2023-06-3018.83 (-0.74)1.05 (-0.2)1.05 (+0.02)-1247-3.33-802-2.14660.183743973.275.277.770.3
2023-05-3119.57 (-0.72)1.25 (+0.38)1.03 (-0.14)-2910-4.7614922.44-547-0.896119275.276.478.271.6
2023-04-2820.29 (-0.35)0.87 (+0.46)1.17 (+0.14)-2523-2.2617981.615460.4911153574.868.385.667.1
2023-03-3120.64 (+1.35)0.41 (+0.21)1.03 (-0.06)584111.167301.4-226-0.435232867.864.669.163.7
2023-02-2419.29 (+1.0)0.2 (+0.06)1.09 (+0.04)40776.82080.351600.275996564.659.165.458.2
2023-01-3118.29 (+1.38)0.14 (0.0)1.05 (+0.03)600222.520.011100.412667958.757.059.055.6
2022-12-3016.91 (-0.37)0.14 (+0.1)1.02 (-0.05)-2058-3.911500.29-182-0.355257256.958.459.552.4
2022-11-3017.28 (-1.52)0.04 (+0.02)1.07 (+0.01)-7165-8.24820.09330.048692457.651.558.550.2
2022-10-3118.8 (-0.21)0.02 (-0.2)1.06 (-0.06)-59-0.27-400-1.83-233-1.072183750.053.656.947.75
2022-09-3019.01 (+0.13)0.22 (+0.01)1.12 (-0.4)1260.25540.11-1545-3.045075655.462.066.652.6
2022-08-3118.88 (-0.12)0.21 (-0.03)1.52 (-0.02)-287-0.24-135-0.12-75-0.0611732662.953.867.452.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2919.0 (-2.26)0.24 (+0.22)1.54 (+0.17)-8202-11.498791.236380.897141253.850.058.246.55
2022-06-3021.26 (-2.68)0.02 (+0.02)1.37 (0.0)-12154-29.8200.050.014075650.256.658.949.65
2022-05-3123.94 (-1.71)0.0 (-0.01)1.37 (+0.01)-6819-31.14-109-0.5310.142190056.057.660.653.1
2022-04-2925.65 (-0.69)0.01 (-0.06)1.36 (-0.04)-3470-20.52-236-1.4-130-0.771691057.169.070.156.0
2022-03-3126.34 (-0.88)0.07 (-0.07)1.4 (0.0)-3036-13.68-187-0.84-27-0.122219770.371.274.467.0
2022-02-2527.22 (-1.42)0.14 (-0.03)1.4 (-0.06)-5500-18.66-101-0.34-203-0.692946770.975.877.369.2
2022-01-2628.64 (-0.33)0.17 (-0.07)1.46 (-0.61)-1047-1.14-301-0.33-2390-2.619152374.792.693.073.3
2021-12-3028.97 (-0.54)0.24 (+0.08)2.07 (+0.29)-2694-1.753160.2111220.7315361692.480.993.978.7
2021-11-3029.51 (-0.05)0.16 (+0.15)1.78 (+0.33)-82-0.025770.1612990.3635886479.558.696.057.8
2021-10-2929.56 (-2.77)0.01 (0.0)1.45 (+0.12)-11200-20.58-2-0.04460.825442257.454.261.052.7
2021-09-3032.33 (-0.26)0.01 (0.0)1.33 (-0.02)-787-8.9530.03-56-0.64879154.955.555.852.1
2021-08-3132.59 (+0.18)0.01 (0.0)1.35 (-0.03)3391.7220.01-133-0.671972756.055.456.053.0
2021-07-3032.41 (-0.99)0.01 (-0.01)1.38 (-0.18)-3497-11.61-18-0.06-684-2.273010855.161.563.854.3
2021-06-3033.4 (-1.08)0.02 (0.0)1.56 (+0.01)-3289-5.6890.02200.035789661.357.865.557.5
2021-05-3134.48 (-1.19)0.02 (0.0)1.55 (+0.31)-4329-9.82-5-0.0112242.784409957.561.061.851.0
2021-04-2935.67 (+0.47)0.02 (0.0)1.24 (-0.05)28223.6-3-0.0-197-0.257831261.357.363.456.3
2021-03-3135.2 (+3.22)0.02 (0.0)1.29 (+0.23)-1403-1.1-5-0.04200.3312764457.048.057.545.3
2021-02-2631.98 (-0.06)0.02 (-0.1)1.06 (+0.14)-1186-0.69-457-0.266170.3617290848.039.1551.638.35
2021-01-2932.04 (-0.82)0.12 (0.0)0.92 (+0.02)-4198-5.22-6-0.011040.138035538.6540.640.7537.35
2020-12-3132.86 (-0.17)0.12 (-0.01)0.9 (+0.03)-569-0.57-13-0.011300.139921340.5535.441.8535.0
2020-11-3033.03 (-1.14)0.13 (0.0)0.87 (-0.03)-4574-13.1-1-0.0-121-0.353492335.134.435.833.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3034.17 (-1.36)0.13 (-0.06)0.9 (+0.02)-6143-24.38-285-1.13680.272519434.233.335.4533.15
2020-09-3035.53 (-0.51)0.19 (0.0)0.88 (-0.02)-2301-7.35-3-0.01-73-0.233132433.435.4537.6532.85
2020-08-3136.04 (-0.04)0.19 (+0.02)0.9 (0.0)-110-0.21200.2270.015393935.0536.4537.2533.1
2020-07-3136.08 (-1.08)0.17 (0.0)0.9 (+0.03)-4679-8.78-12-0.021140.215326535.5532.0536.3531.1
2020-06-3037.16 (-1.16)0.17 (+0.01)0.87 (+0.04)-4725-24.23910.471690.871950331.831.1532.4531.1
2020-05-2938.32 (-1.62)0.16 (+0.01)0.83 (0.0)-7310-41.14530.3240.141777031.031.532.2530.7
2020-04-3039.94 (-1.24)0.15 (+0.12)0.83 (+0.01)-5440-18.425251.78210.072953032.028.033.527.7
2020-03-3141.18 (-2.19)0.03 (-0.04)0.82 (-0.02)-9786-31.2-206-0.66-67-0.213136928.136.036.2526.45
2020-02-2743.37 (-0.02)0.07 (-0.01)0.84 (-0.01)-199-1.29-32-0.21-67-0.431544536.935.038.0535.0
2020-01-3143.39 (+0.23)0.08 (-0.08)0.85 (-0.02)10128.31-332-2.73-62-0.511218236.638.9539.235.0
2019-12-3143.16 (-0.03)0.16 (0.0)0.87 (-0.01)940.58-4-0.02-45-0.281631038.7540.040.438.55
2019-11-2943.19 (+0.02)0.16 (+0.01)0.88 (+0.03)6172.65240.11070.462327639.9539.140.837.95
2019-10-3143.17 (-0.98)0.15 (-0.04)0.85 (-0.01)-4139-15.01-153-0.55-37-0.132757439.437.239.637.1
2019-09-2744.15 (-1.62)0.19 (-0.03)0.86 (-0.21)-6728-33.99-156-0.79-914-4.621979637.338.8539.837.3
2019-08-3045.77 (-1.7)0.22 (0.0)1.07 (-0.27)-8186-28.72100.04-1185-4.162850138.4539.640.0537.1
2019-07-3147.47 (+1.05)0.22 (-0.02)1.34 (+0.04)470710.0-99-0.211710.364706440.2543.847.439.9
2019-06-2846.42 (-0.01)0.24 (+0.16)1.3 (0.0)7642.617202.46-3-0.012932643.440.343.6539.8
2019-05-3146.43 (-7.31)0.08 (-0.1)1.3 (+0.38)-32918-41.63-448-0.5716872.137906540.545.045.6538.05
2019-04-3053.74 ()0.18 ()0.92 ()-691-26.67-10-0.39-129-4.98259147.948.4548.5547.4

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。