股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.35 (+0.33)	0.43 (+0.08)	0.9 (+0.08)	1292	25.41	300	5.9	312	6.14	5085	75.1	74.2	75.8	73.2
2026-06-02	20.02 (-0.04)	0.35 (0.0)	0.82 (-0.02)	-239	6.43	0	0.0	-61	1.64	3718	73.9	73.8	74.3	71.8
2026-06-01	20.06 (+0.24)	0.35 (0.0)	0.84 (+0.06)	880	11.19	0	0.0	233	2.96	7865	73.9	73.0	76.0	71.8
2026-05-29	19.82 (+0.15)	0.35 (0.0)	0.78 (0.0)	522	7.54	0	0.0	-25	0.36	6926	72.6	72.5	75.1	71.9
2026-05-28	19.67 (+0.14)	0.35 (0.0)	0.78 (0.0)	435	10.86	0	0.0	18	0.45	4005	70.1	72.0	73.4	70.0
2026-05-27	19.53 (-0.01)	0.35 (0.0)	0.78 (0.0)	-148	3.45	0	0.0	-29	0.68	4290	71.5	72.5	73.2	71.0
2026-05-26	19.54 (+0.01)	0.35 (0.0)	0.78 (-0.01)	50	1.29	0	0.0	-14	0.36	3874	72.8	73.7	74.9	71.8
2026-05-25	19.53 (+0.57)	0.35 (-0.38)	0.79 (+0.04)	2234	36.47	-1463	23.88	146	2.38	6126	73.0	73.0	73.8	71.4
2026-05-22	18.96 (+0.38)	0.73 (0.0)	0.75 (-0.01)	1334	36.38	0	0.0	-24	0.65	3667	72.1	72.0	73.0	71.6
2026-05-21	18.58 (+0.56)	0.73 (-0.3)	0.76 (+0.04)	2204	46.24	-1173	24.61	165	3.46	4766	71.9	71.1	72.8	70.9
2026-05-20	18.02 (+0.32)	1.03 (0.0)	0.72 (+0.17)	1209	28.29	0	0.0	635	14.86	4274	70.5	68.7	71.4	68.7
2026-05-19	17.7 (-0.02)	1.03 (-0.26)	0.55 (-0.03)	-782	18.19	-1037	24.13	-92	2.14	4298	68.4	71.8	72.3	68.4
2026-05-18	17.72 (+0.22)	1.29 (0.0)	0.58 (+0.06)	813	20.16	0	0.0	219	5.43	4032	71.8	69.3	72.2	68.0
2026-05-15	17.5 (+0.2)	1.29 (-0.02)	0.52 (0.0)	566	13.72	-87	2.11	17	0.41	4125	68.6	69.0	70.9	68.2
2026-05-14	17.3 (+0.04)	1.31 (-0.08)	0.52 (-0.01)	34	0.93	-283	7.77	-55	1.51	3640	68.6	68.7	68.9	67.4
2026-05-13	17.26 (-0.05)	1.39 (-0.07)	0.53 (-0.04)	-386	12.76	-281	9.29	-150	4.96	3025	68.3	69.4	70.4	68.2
2026-05-12	17.31 (+0.27)	1.46 (-0.11)	0.57 (0.0)	856	23.32	-438	11.93	-2	0.05	3670	69.9	70.5	70.6	69.4
2026-05-11	17.04 (-0.19)	1.57 (0.0)	0.57 (-0.06)	-1185	15.12	0	0.0	-230	2.94	7835	70.5	72.4	72.4	67.5
2026-05-08	17.23 (+0.09)	1.57 (0.0)	0.63 (+0.01)	59	0.71	0	0.0	28	0.34	8330	74.3	73.8	77.9	73.6
2026-05-07	17.14 (+0.03)	1.57 (+0.1)	0.62 (0.0)	88	2.8	383	12.17	-4	0.13	3148	73.2	73.3	74.4	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.11 (-0.29)	1.47 (+0.13)	0.62 (-0.04)	-1355	22.12	500	8.16	-154	2.51	6126	73.2	75.6	75.6	71.1
2026-05-05	17.4 (+0.3)	1.34 (+0.07)	0.66 (+0.04)	978	13.83	300	4.24	149	2.11	7071	74.3	70.5	74.9	69.4
2026-05-04	17.1 (+0.48)	1.27 (0.0)	0.62 (+0.02)	1722	28.27	-2	0.03	100	1.64	6092	70.2	66.5	71.7	66.3
2026-04-30	16.62 (+0.04)	1.27 (0.0)	0.6 (-0.03)	-203	4.27	0	0.0	-148	3.11	4758	66.1	67.5	67.8	66.0
2026-04-29	16.58 (-0.21)	1.27 (0.0)	0.63 (-0.06)	-1292	19.42	0	0.0	-212	3.19	6653	67.5	68.6	69.5	67.3
2026-04-28	16.79 (+0.01)	1.27 (0.0)	0.69 (-0.08)	-856	6.9	0	0.0	-312	2.52	12403	69.8	73.0	73.0	67.8
2026-04-27	16.78 (+0.05)	1.27 (0.0)	0.77 (-0.01)	-118	3.39	-1	0.03	-45	1.29	3483	74.5	75.3	75.7	72.9
2026-04-24	16.73 (-0.25)	1.27 (0.0)	0.78 (-0.06)	-1406	33.0	0	0.0	-214	5.02	4260	75.1	78.0	78.2	73.8
2026-04-23	16.98 (-0.31)	1.27 (0.0)	0.84 (-0.08)	-1586	19.81	0	0.0	-329	4.11	8007	77.4	81.0	81.6	74.0
2026-04-22	17.29 (+0.15)	1.27 (0.0)	0.92 (+0.02)	464	7.22	1	0.02	83	1.29	6431	80.0	79.4	81.0	78.9
2026-04-21	17.14 (-0.3)	1.27 (0.0)	0.9 (-0.02)	-1516	33.84	0	0.0	-105	2.34	4480	78.3	79.2	80.0	77.3
2026-04-20	17.44 (+0.13)	1.27 (-1.82)	0.92 (-0.04)	399	5.87	0	0.0	-130	1.91	6795	79.0	79.1	81.3	77.7
2026-04-17	17.31 (-0.08)	3.09 (0.0)	0.96 (-0.02)	-625	13.59	0	0.0	-104	2.26	4599	78.3	79.3	80.0	78.1
2026-04-16	17.39 (-0.11)	3.09 (+0.24)	0.98 (-0.04)	-1074	10.36	963	9.29	-120	1.16	10362	78.6	75.7	80.9	75.6
2026-04-15	17.5 (+0.08)	2.85 (-0.06)	1.02 (-0.01)	230	6.01	-235	6.14	-64	1.67	3828	75.2	75.0	76.4	74.8
2026-04-14	17.42 (+0.21)	2.91 (-0.02)	1.03 (-0.02)	812	24.95	-80	2.46	-79	2.43	3254	74.3	73.8	75.2	73.2
2026-04-13	17.21 (+0.16)	2.93 (0.0)	1.05 (+0.03)	629	29.75	0	0.0	135	6.39	2114	73.6	72.7	74.2	72.3
2026-04-10	17.05 (-0.16)	2.93 (0.0)	1.02 (-0.03)	-620	14.33	0	0.0	-146	3.37	4328	72.6	74.9	74.9	72.0
2026-04-09	17.21 (-0.02)	2.93 (0.0)	1.05 (0.0)	-102	4.05	0	0.0	21	0.83	2516	74.4	75.7	75.7	73.2
2026-04-08	17.23 (+0.41)	2.93 (0.0)	1.05 (+0.04)	1600	57.1	0	0.0	170	6.07	2802	74.8	73.9	74.9	73.7
2026-04-07	16.82 (-0.02)	2.93 (0.0)	1.01 (0.0)	-67	4.08	0	0.0	-6	0.37	1643	72.7	74.5	74.8	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	16.84 (-0.08)	2.93 (0.0)	1.01 (-0.02)	-444	18.8	0	0.0	-100	4.23	2362	74.0	76.5	76.7	73.4
2026-04-01	16.92 (+0.24)	2.93 (0.0)	1.03 (0.0)	909	49.73	0	0.0	16	0.88	1828	75.6	75.0	75.7	74.3
2026-03-31	16.68 (-0.07)	2.93 (+0.13)	1.03 (+0.03)	-306	7.2	500	11.77	105	2.47	4249	73.2	75.3	76.4	73.2
2026-03-30	16.75 (+0.01)	2.8 (+0.13)	1.0 (+0.02)	14	0.39	500	14.01	100	2.8	3570	75.3	73.5	76.4	72.8
2026-03-27	16.74 (+0.1)	2.67 (0.0)	0.98 (0.0)	337	11.11	0	0.0	6	0.2	3034	75.0	74.1	75.0	72.5
2026-03-26	16.64 (-0.08)	2.67 (0.0)	0.98 (0.0)	-382	13.42	-3	0.11	-17	0.6	2847	75.0	77.1	78.2	75.0
2026-03-25	16.72 (+0.23)	2.67 (-0.01)	0.98 (+0.01)	907	44.01	0	0.0	29	1.41	2061	76.9	76.4	76.9	75.8
2026-03-24	16.49 (+0.15)	2.68 (+0.01)	0.97 (-0.01)	430	13.61	0	0.0	-22	0.7	3160	75.0	77.2	77.3	74.1
2026-03-23	16.34 (-0.1)	2.67 (0.0)	0.98 (0.0)	-754	12.4	0	0.0	2	0.03	6083	75.2	75.1	79.8	73.7
2026-03-20	16.44 (+0.26)	2.67 (0.0)	0.98 (0.0)	1020	25.3	1	0.02	-20	0.5	4032	77.0	78.1	78.5	76.0
2026-03-19	16.18 (0.0)	2.67 (0.0)	0.98 (-0.01)	-764	17.03	1	0.02	-42	0.94	4486	77.6	79.2	79.6	77.6
2026-03-18	16.18 (-0.31)	2.67 (0.0)	0.99 (+0.43)	-1207	19.76	0	0.0	1674	27.4	6109	80.1	80.8	81.2	78.5
2026-03-17	16.49 (+0.06)	2.67 (0.0)	0.56 (+0.01)	206	7.96	0	0.0	49	1.89	2587	80.3	81.7	82.0	80.3
2026-03-16	16.43 (+0.02)	2.67 (0.0)	0.55 (-0.01)	96	4.13	0	0.0	-34	1.46	2322	80.9	81.3	82.0	80.1
2026-03-13	16.41 (0.0)	2.67 (+0.02)	0.56 (+0.05)	-2	0.09	82	3.81	211	9.8	2152	81.1	80.0	81.7	79.2
2026-03-12	16.41 (+0.12)	2.65 (+0.04)	0.51 (-0.01)	498	18.3	166	6.1	-63	2.32	2721	80.7	81.2	82.0	80.2
2026-03-11	16.29 (+0.2)	2.61 (+0.08)	0.52 (+0.03)	769	23.09	320	9.61	134	4.02	3331	81.2	78.2	82.1	78.2
2026-03-10	16.09 (+0.15)	2.53 (0.0)	0.49 (0.0)	514	14.27	0	0.0	-2	0.06	3603	77.4	78.0	78.5	76.4
2026-03-09	15.94 (+0.36)	2.53 (-0.01)	0.49 (-0.06)	1150	14.23	-60	0.74	-223	2.76	8081	76.2	78.9	78.9	74.3
2026-03-06	15.58 (0.0)	2.54 (-0.11)	0.55 (0.0)	-114	3.95	-402	13.92	-19	0.66	2887	82.3	82.6	84.1	82.1
2026-03-05	15.58 (+0.37)	2.65 (+0.06)	0.55 (+0.03)	1382	28.49	235	4.84	120	2.47	4851	83.5	82.2	83.6	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.21 (-0.31)	2.59 (0.0)	0.52 (-0.09)	-1514	14.24	0	0.0	-331	3.11	10633	79.8	84.9	86.6	79.5
2026-03-03	15.52 (+0.05)	2.59 (0.0)	0.61 (-0.04)	17	0.24	0	0.0	-181	2.55	7086	84.7	88.3	89.4	84.5
2026-03-02	15.47 (-0.95)	2.59 (-0.13)	0.65 (-0.16)	-4167	25.82	-500	3.1	-610	3.78	16141	88.0	92.5	93.5	87.3
2026-02-26	16.42 (+0.23)	2.72 (-0.12)	0.81 (+0.04)	785	15.94	-489	9.93	138	2.8	4926	89.6	89.8	90.2	87.6
2026-02-25	16.19 (+0.04)	2.84 (+0.16)	0.77 (-0.03)	120	1.99	622	10.32	-126	2.09	6026	89.4	89.7	90.4	87.8
2026-02-24	16.15 (+0.53)	2.68 (-0.08)	0.8 (+0.06)	1982	27.55	-300	4.17	261	3.63	7195	89.0	87.5	89.6	86.7
2026-02-23	15.62 (+0.08)	2.76 (-0.1)	0.74 (+0.12)	60	0.48	-397	3.15	477	3.79	12592	86.6	87.1	90.0	86.4
2026-02-11	15.54 (+0.01)	2.86 (+0.13)	0.62 (-0.06)	-33	0.71	493	10.59	-246	5.29	4654	83.7	82.1	84.4	81.9
2026-02-10	15.53 (-0.11)	2.73 (0.0)	0.68 (0.0)	-678	16.76	0	0.0	10	0.25	4045	82.8	84.6	85.0	81.8
2026-02-09	15.64 (+0.27)	2.73 (-0.06)	0.68 (0.0)	953	22.16	-232	5.39	-13	0.3	4301	84.1	85.8	86.3	83.6
2026-02-06	15.37 (+0.1)	2.79 (+0.06)	0.68 (-0.09)	207	2.83	250	3.42	-361	4.93	7318	82.2	84.2	84.2	80.2
2026-02-05	15.27 (-0.37)	2.73 (0.0)	0.77 (+0.02)	-1901	36.71	1	0.02	76	1.47	5178	84.7	87.7	87.7	84.7
2026-02-04	15.64 (+0.09)	2.73 (0.0)	0.75 (-0.02)	243	7.64	0	0.0	-83	2.61	3181	86.9	85.1	87.1	84.9
2026-02-03	15.55 (-0.13)	2.73 (0.0)	0.77 (-0.03)	-890	18.81	0	0.0	-118	2.49	4732	85.5	85.8	87.5	84.7
2026-02-02	15.68 (+0.1)	2.73 (0.0)	0.8 (-0.22)	168	1.93	0	0.0	-856	9.85	8688	84.6	86.3	88.4	84.1
2026-01-30	15.58 (-0.42)	2.73 (0.0)	1.02 (-0.4)	-1909	12.54	0	0.0	-1549	10.18	15218	87.9	92.6	92.8	87.6
2026-01-29	16.0 (-0.28)	2.73 (0.0)	1.42 (-0.05)	-2000	13.68	2	0.01	-216	1.48	14619	93.2	94.4	96.4	92.2
2026-01-28	16.28 (+0.18)	2.73 (0.0)	1.47 (-0.15)	503	4.51	0	0.0	-588	5.27	11158	93.6	94.6	95.8	92.8
2026-01-27	16.1 (-1.13)	2.73 (0.0)	1.62 (-0.59)	-4930	16.09	0	0.0	-2290	7.47	30644	94.5	102.0	102.0	93.1
2026-01-26	17.23 (+0.42)	2.73 (+0.01)	2.21 (+0.08)	1383	6.89	44	0.22	294	1.46	20077	102.0	100.0	103.0	99.1
2026-01-23	16.81 (-1.01)	2.72 (0.0)	2.13 (-0.46)	-4664	10.17	0	0.0	-1775	3.87	45876	100.0	107.5	107.5	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.82 (+1.35)	2.72 (+0.67)	2.59 (+0.37)	5006	7.23	2589	3.74	1445	2.09	69271	105.5	99.0	106.0	96.0
2026-01-21	16.47 (+1.13)	2.05 (+0.29)	2.22 (+0.51)	4276	11.25	458	1.21	1974	5.2	37993	96.7	92.5	99.7	91.3
2026-01-20	15.34 (+0.45)	1.76 (+0.07)	1.71 (+0.1)	977	3.47	284	1.01	415	1.48	28117	93.0	93.6	96.5	92.4
2026-01-19	14.89 (+0.36)	1.69 (+0.04)	1.61 (+0.03)	1365	19.76	136	1.97	93	1.35	6907	90.3	90.9	92.7	90.1
2026-01-16	14.53 (-0.18)	1.65 (0.0)	1.58 (-0.09)	-894	10.91	-3	0.04	-332	4.05	8192	90.9	93.0	93.1	90.4
2026-01-15	14.71 (+0.36)	1.65 (+0.07)	1.67 (+0.11)	1072	4.96	284	1.31	420	1.94	21600	91.8	91.0	93.7	90.4
2026-01-14	14.35 (+0.69)	1.58 (0.0)	1.56 (+0.05)	2693	39.32	0	0.0	191	2.79	6849	89.3	87.3	89.7	86.7
2026-01-13	13.66 (-0.16)	1.58 (0.0)	1.51 (-0.1)	-751	9.7	0	0.0	-392	5.06	7741	87.2	89.0	89.5	86.2
2026-01-12	13.82 (+1.25)	1.58 (0.0)	1.61 (+0.15)	3630	25.18	0	0.0	582	4.04	14417	88.9	86.4	91.0	85.7
2026-01-09	12.57 (-0.7)	1.58 (0.0)	1.46 (-0.14)	-4039	20.56	0	0.0	-514	2.62	19642	87.4	90.5	92.5	86.3
2026-01-08	13.27 (-0.25)	1.58 (0.0)	1.6 (+0.13)	-1895	12.51	0	0.0	496	3.28	15143	87.9	86.6	89.9	86.6
2026-01-07	13.52 (+0.16)	1.58 (0.0)	1.47 (-0.02)	613	17.93	0	0.0	-65	1.9	3418	86.3	86.7	87.1	85.7
2026-01-06	13.36 (+0.26)	1.58 (0.0)	1.49 (+0.05)	907	19.34	0	0.0	163	3.48	4689	86.5	86.0	87.4	85.8
2026-01-05	13.1 (+0.1)	1.58 (0.0)	1.44 (-0.03)	175	3.14	0	0.0	-111	1.99	5573	84.9	87.1	87.7	84.9
2026-01-02	13.0 (+0.15)	1.58 (0.0)	1.47 (-0.03)	134	3.01	0	0.0	-122	2.74	4447	86.6	86.8	88.0	86.3
2025-12-31	12.85 (-0.16)	1.58 (-0.02)	1.5 (-0.04)	-1607	23.32	-78	1.13	-147	2.13	6890	86.0	88.0	88.0	85.8
2025-12-30	13.01 (-1.41)	1.6 (-0.02)	1.54 (-0.13)	-7042	30.22	-84	0.36	-524	2.25	23299	87.7	94.0	95.1	87.3
2025-12-29	14.42 (+0.64)	1.62 (-0.11)	1.67 (+0.08)	2423	15.36	-412	2.61	327	2.07	15772	92.1	91.0	94.8	91.0
2025-12-26	13.78 (+0.01)	1.73 (0.0)	1.59 (-0.04)	-129	2.69	-1	0.02	-155	3.23	4796	89.3	90.3	91.0	88.5
2025-12-24	13.77 (+0.04)	1.73 (-0.01)	1.63 (+0.05)	70	0.82	-29	0.34	213	2.5	8536	90.1	91.0	93.5	90.0
2025-12-23	13.73 (-0.61)	1.74 (+0.16)	1.58 (+0.1)	-3137	18.93	609	3.68	383	2.31	16568	91.0	89.9	94.3	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.34 (+0.16)	1.58 (+0.02)	1.48 (-0.06)	581	16.38	64	1.8	-232	6.54	3548	89.3	89.0	90.4	88.5
2025-12-19	14.18 (+0.22)	1.56 (+0.25)	1.54 (+0.07)	381	6.34	979	16.29	251	4.18	6010	87.6	85.8	88.6	85.4
2025-12-18	13.96 (+0.05)	1.31 (0.0)	1.47 (-0.07)	-31	1.14	0	0.0	-256	9.43	2714	84.6	85.7	86.3	84.6
2025-12-17	13.91 (+0.22)	1.31 (0.0)	1.54 (-0.24)	685	21.45	0	0.0	-949	29.72	3193	85.6	87.0	87.4	85.4
2025-12-16	13.69 (-0.16)	1.31 (0.0)	1.78 (-0.16)	-867	14.02	-3	0.05	-625	10.1	6186	86.5	90.2	90.3	85.0
2025-12-15	13.85 (0.0)	1.31 (+0.07)	1.94 (+0.05)	-74	1.61	280	6.08	191	4.15	4603	89.6	88.2	90.7	87.8
2025-12-12	13.85 (-0.15)	1.24 (-0.01)	1.89 (-0.01)	-636	20.45	-26	0.84	-18	0.58	3110	88.6	89.9	90.4	88.5
2025-12-11	14.0 (+0.2)	1.25 (-0.01)	1.9 (-0.01)	766	17.66	-37	0.85	-62	1.43	4337	88.9	89.7	90.6	88.4
2025-12-10	13.8 (-0.06)	1.26 (-0.01)	1.91 (-0.1)	-346	5.01	-34	0.49	-392	5.67	6912	88.8	92.2	92.7	88.5
2025-12-09	13.86 (-0.03)	1.27 (0.0)	2.01 (-0.01)	-237	3.94	0	0.0	-20	0.33	6017	92.0	93.1	94.6	92.0
2025-12-08	13.89 (+0.22)	1.27 (0.0)	2.02 (-0.03)	784	24.84	0	0.0	-115	3.64	3156	92.7	92.2	93.1	91.7
2025-12-05	13.67 (+0.12)	1.27 (0.0)	2.05 (-0.04)	407	11.3	0	0.0	-155	4.3	3601	92.0	93.0	93.4	91.8
2025-12-04	13.55 (-0.17)	1.27 (0.0)	2.09 (-0.15)	-1413	8.84	0	0.0	-592	3.7	15988	93.1	94.0	96.6	92.2
2025-12-03	13.72 (+0.39)	1.27 (0.0)	2.24 (+0.02)	1327	13.5	0	0.0	93	0.95	9827	93.0	91.0	94.4	89.8
2025-12-02	13.33 (+0.14)	1.27 (0.0)	2.22 (-0.05)	388	7.58	0	0.0	-209	4.08	5117	91.5	92.0	92.7	91.3
2025-12-01	13.19 (-0.23)	1.27 (0.0)	2.27 (-0.01)	-1799	17.59	8	0.08	-39	0.38	10230	92.4	93.6	94.0	91.4
2025-11-28	13.42 (-0.61)	1.27 (0.0)	2.28 (-0.05)	-3003	18.58	-33	0.2	-205	1.27	16166	93.1	96.0	96.4	92.6
2025-11-27	14.03 (+0.19)	1.27 (+0.36)	2.33 (+0.6)	-2136	3.47	1420	2.31	2346	3.81	61600	94.9	105.0	105.0	94.3
2025-11-26	13.84 (+0.03)	0.91 (0.0)	1.73 (+0.05)	28	0.19	0	0.0	212	1.43	14842	100.0	97.5	100.0	97.5
2025-11-25	13.81 (+0.24)	0.91 (+0.03)	1.68 (+0.24)	757	3.26	120	0.52	939	4.05	23191	91.0	86.5	93.4	85.6
2025-11-24	13.57 (-0.71)	0.88 (0.0)	1.44 (+0.08)	-3022	18.61	0	0.0	292	1.8	16241	85.1	83.5	86.9	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.28 (+0.03)	0.88 (0.0)	1.36 (-0.08)	614	11.61	0	0.0	-291	5.5	5290	82.4	82.2	85.1	81.9
2025-11-20	14.25 (+0.45)	0.88 (0.0)	1.44 (+0.04)	1747	31.22	-2	0.04	155	2.77	5596	85.6	85.2	85.9	84.0
2025-11-19	13.8 (+0.3)	0.88 (0.0)	1.4 (-0.16)	938	15.08	-14	0.23	-620	9.97	6219	83.7	84.6	85.0	83.0
2025-11-18	13.5 (+1.1)	0.88 (-0.09)	1.56 (-0.19)	4051	30.66	-325	2.46	-751	5.68	13212	84.6	87.0	88.8	82.6
2025-11-17	12.4 (+0.65)	0.97 (0.0)	1.75 (-0.04)	2509	28.12	0	0.0	-149	1.67	8924	87.4	90.0	90.0	86.5
2025-11-14	11.75 (-0.1)	0.97 (0.0)	1.79 (-0.04)	-733	6.03	0	0.0	-176	1.45	12156	89.6	90.5	93.8	89.0
2025-11-13	11.85 (+0.51)	0.97 (0.0)	1.83 (+0.01)	1624	21.27	0	0.0	29	0.38	7636	91.6	91.6	92.2	90.2
2025-11-12	11.34 (+0.18)	0.97 (-0.26)	1.82 (-0.09)	603	6.11	-1034	10.48	-337	3.42	9868	92.4	92.0	93.4	90.5
2025-11-11	11.16 (+0.45)	1.23 (0.0)	1.91 (+0.04)	1472	11.5	0	0.0	144	1.12	12800	91.7	89.9	93.4	89.1
2025-11-10	10.71 (+0.77)	1.23 (-0.29)	1.87 (-0.12)	2383	20.09	-1147	9.67	-441	3.72	11861	89.2	90.6	91.7	88.0
2025-11-07	9.94 (+0.23)	1.52 (-0.05)	1.99 (-0.06)	390	2.81	-158	1.14	-251	1.81	13878	91.5	95.2	95.8	90.5
2025-11-06	9.71 (-0.12)	1.57 (+0.22)	2.05 (-0.12)	-1452	7.9	839	4.57	-451	2.45	18375	95.2	96.2	96.2	93.5
2025-11-05	9.83 (-0.75)	1.35 (0.0)	2.17 (-0.07)	-4390	8.55	1	0.0	-272	0.53	51366	96.5	92.2	99.5	91.6
2025-11-04	10.58 (-0.1)	1.35 (+0.35)	2.24 (+0.28)	-669	1.24	1363	2.52	1058	1.96	54114	95.2	91.6	99.5	91.5
2025-11-03	10.68 (-0.9)	1.0 (-0.02)	1.96 (+0.27)	-4839	21.35	-56	0.25	1053	4.65	22666	91.0	87.5	93.9	87.1
2025-10-31	11.58 (+0.25)	1.02 (-0.04)	1.69 (-0.03)	-39	0.43	-152	1.67	-111	1.22	9127	87.6	88.6	89.0	86.3
2025-10-30	11.33 (-0.14)	1.06 (0.0)	1.72 (0.0)	-689	6.35	-20	0.18	7	0.06	10843	88.1	90.0	90.4	87.8
2025-10-29	11.47 (+0.87)	1.06 (-0.03)	1.72 (-0.29)	2813	10.72	-130	0.5	-1126	4.29	26232	88.9	94.0	95.7	88.5
2025-10-28	10.6 (-0.31)	1.09 (-0.15)	2.01 (-0.39)	-1624	6.12	-564	2.12	-1541	5.8	26557	93.4	101.0	101.5	92.3
2025-10-27	10.91 (-0.02)	1.24 (0.0)	2.4 (+0.2)	-337	3.12	-8	0.07	788	7.31	10787	102.5	101.5	104.5	99.4
2025-10-23	10.93 (+0.2)	1.24 (+0.11)	2.2 (-0.07)	695	7.2	441	4.57	-273	2.83	9649	99.0	99.3	100.5	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.73 (-0.11)	1.13 (-0.31)	2.27 (-0.37)	-693	4.96	-7	0.05	-1437	10.29	13959	100.0	104.5	105.5	98.9
2025-10-21	10.84 (-0.05)	1.44 (0.0)	2.64 (+0.28)	-444	5.73	-10	0.13	1091	14.07	7755	104.0	104.0	106.0	103.0
2025-10-20	10.89 (+0.22)	1.44 (0.0)	2.36 (-0.02)	598	7.63	-1	0.01	-72	0.92	7841	102.5	104.0	105.0	102.0
2025-10-17	10.67 (+0.01)	1.44 (0.0)	2.38 (-0.57)	-97	0.7	-4	0.03	-2235	16.12	13867	104.0	107.0	108.0	104.0
2025-10-16	10.66 (+0.32)	1.44 (-0.01)	2.95 (+0.38)	738	2.24	-23	0.07	1506	4.58	32912	109.0	104.0	112.5	104.0
2025-10-15	10.34 (+0.68)	1.45 (-0.17)	2.57 (-0.45)	1984	8.87	-680	3.04	-1786	7.98	22380	103.0	103.5	104.5	100.0
2025-10-14	9.66 (-0.93)	1.62 (0.0)	3.02 (-0.71)	-5432	20.91	8	0.03	-2778	10.69	25982	105.0	117.0	117.5	105.0
2025-10-13	10.59 (-0.02)	1.62 (+0.07)	3.73 (+0.08)	-736	3.26	276	1.22	323	1.43	22578	116.5	109.0	118.5	108.5
2025-10-09	10.61 (-0.22)	1.55 (0.0)	3.65 (+0.02)	-1411	11.08	0	0.0	55	0.43	12734	115.5	118.5	119.0	114.5
2025-10-08	10.83 (-0.23)	1.55 (+0.02)	3.63 (-0.07)	-1403	9.48	98	0.66	-252	1.7	14800	117.5	119.0	119.5	114.0
2025-10-07	11.06 (+0.01)	1.53 (+0.19)	3.7 (+0.45)	-272	0.94	715	2.48	1755	6.09	28826	119.0	116.0	122.5	113.5
2025-10-03	11.05 (-0.23)	1.34 (+0.07)	3.25 (+0.46)	-1713	4.35	280	0.71	1783	4.52	39417	116.0	110.5	120.0	110.5
2025-10-02	11.28 (-0.09)	1.27 (+0.02)	2.79 (0.0)	-535	5.34	100	1.0	36	0.36	10013	109.5	113.0	115.0	109.5
2025-10-01	11.37 (-0.31)	1.25 (+0.04)	2.79 (+0.1)	-1692	10.43	154	0.95	382	2.35	16228	112.5	110.0	116.0	109.5
2025-09-30	11.68 (-0.04)	1.21 (0.0)	2.69 (-0.24)	-412	3.95	0	0.0	-957	9.18	10430	109.5	110.5	111.0	107.5
2025-09-26	11.72 (-0.07)	1.21 (+0.1)	2.93 (-0.37)	-346	1.75	398	2.01	-1435	7.25	19798	109.0	113.0	115.0	107.0
2025-09-25	11.79 (+0.06)	1.11 (+0.01)	3.3 (-0.13)	130	1.0	38	0.29	-493	3.81	12949	114.0	116.0	118.0	113.5
2025-09-24	11.73 (-0.04)	1.1 (0.0)	3.43 (-0.11)	-1200	6.69	-5	0.03	-454	2.53	17924	117.0	116.0	117.0	113.0
2025-09-23	11.77 (-1.68)	1.1 (0.0)	3.54 (-0.56)	-7861	15.98	0	0.0	-2165	4.4	49192	115.0	124.5	125.0	114.0
2025-09-22	13.45 (-0.18)	1.1 (0.0)	4.1 (+0.6)	-1005	2.68	-2	0.01	2337	6.23	37493	123.5	113.0	123.5	112.0
2025-09-19	13.63 (-0.69)	1.1 (+0.01)	3.5 (+0.31)	-2541	8.78	29	0.1	1190	4.11	28944	112.5	109.5	115.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.32 (+0.45)	1.09 (0.0)	3.19 (-0.29)	2449	11.47	-2	0.01	-1119	5.24	21344	108.0	111.0	113.0	105.5
2025-09-17	13.87 (+0.04)	1.09 (0.0)	3.48 (-0.62)	1660	10.07	0	0.0	-2414	14.64	16492	110.0	112.0	113.5	108.0
2025-09-16	13.83 (+0.05)	1.09 (-0.11)	4.1 (+0.06)	213	1.13	-439	2.33	242	1.28	18837	113.0	111.0	114.0	108.5
2025-09-15	13.78 (+0.83)	1.2 (0.0)	4.04 (-0.73)	2424	5.28	0	0.0	-2879	6.27	45891	109.0	120.0	121.5	108.5
2025-09-12	12.95 (+0.1)	1.2 (0.0)	4.77 (-0.36)	40	0.17	0	0.0	-1410	6.06	23277	119.5	124.0	124.0	119.0
2025-09-11	12.85 (-0.65)	1.2 (0.0)	5.13 (-0.73)	-2691	5.75	0	0.0	-2837	6.07	46765	122.5	128.5	131.0	119.0
2025-09-10	13.5 (-0.46)	1.2 (0.0)	5.86 (+0.63)	-2420	5.12	0	0.0	2470	5.23	47229	131.0	119.5	131.0	118.5
2025-09-09	13.96 (-0.32)	1.2 (-0.01)	5.23 (-0.07)	-1979	11.14	-22	0.12	-296	1.67	17770	119.5	121.0	121.5	117.5
2025-09-08	14.28 (+0.6)	1.21 (0.0)	5.3 (-0.56)	1884	4.31	-15	0.03	-2173	4.97	43718	119.5	125.0	125.5	114.5
2025-09-05	13.68 (-0.27)	1.21 (0.0)	5.86 (+0.26)	-1945	5.48	15	0.04	1029	2.9	35499	125.5	129.0	129.5	124.5
2025-09-04	13.95 (+0.18)	1.21 (+0.02)	5.6 (-0.27)	-565	0.52	70	0.06	-1098	1.0	109294	128.0	136.0	141.0	128.0
2025-09-03	13.77 (-0.31)	1.19 (+0.16)	5.87 (+0.69)	-1308	1.82	648	0.9	2706	3.77	71796	131.0	120.5	131.0	118.0
2025-09-02	14.08 (+0.24)	1.03 (+0.07)	5.18 (-0.02)	589	2.09	255	0.91	-58	0.21	28176	119.5	120.5	121.5	115.5
2025-09-01	13.84 (+0.51)	0.96 (+0.17)	5.2 (-0.78)	1408	2.1	675	1.01	-3047	4.54	67143	117.5	124.0	130.0	114.5
2025-08-29	13.33 (+0.33)	0.79 (+0.07)	5.98 (+0.69)	1181	2.92	270	0.67	2689	6.66	40400	123.0	123.5	126.0	119.0
2025-08-28	13.0 (+0.04)	0.72 (+0.07)	5.29 (+0.09)	37	0.09	271	0.65	343	0.83	41464	121.0	124.0	127.0	119.5
2025-08-27	12.96 (-0.04)	0.65 (+0.16)	5.2 (+0.23)	-524	0.76	640	0.92	920	1.33	69297	123.5	121.0	126.0	118.0
2025-08-26	13.0 (+0.11)	0.49 (+0.22)	4.97 (+0.33)	-66	0.06	852	0.76	1268	1.13	112157	120.5	115.0	124.0	112.5
2025-08-25	12.89 (+1.15)	0.27 (0.0)	4.64 (+0.3)	4198	7.38	0	0.0	1196	2.1	56893	113.0	107.0	113.0	104.5
2025-08-22	11.74 (+0.61)	0.27 (-0.04)	4.34 (+0.04)	2355	2.85	-154	0.19	127	0.15	82757	103.0	108.5	111.5	100.0
2025-08-21	11.13 (-0.7)	0.31 (0.0)	4.3 (+0.49)	-3297	3.77	0	0.0	1946	2.22	87469	105.5	107.0	112.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.83 (+0.19)	0.31 (0.0)	3.81 (-0.03)	208	0.5	-2	0.0	-116	0.28	41857	102.5	101.5	106.0	96.4
2025-08-19	11.64 (-1.02)	0.31 (-0.02)	3.84 (+0.65)	-4870	6.28	-100	0.13	2534	3.27	77556	106.0	107.5	110.5	102.5
2025-08-18	12.66 (+0.12)	0.33 (0.0)	3.19 (+0.1)	1759	10.55	0	0.0	373	2.24	16669	100.5	97.0	100.5	96.4
2025-08-15	12.54 (-0.74)	0.33 (-0.01)	3.09 (+0.14)	-2513	12.02	-2	0.01	563	2.69	20900	91.6	93.0	95.2	91.4
2025-08-14	13.28 (+0.14)	0.34 (0.0)	2.95 (+0.03)	1409	8.15	-1	0.01	133	0.77	17296	91.6	92.7	93.3	89.1
2025-08-13	13.14 (+0.56)	0.34 (0.0)	2.92 (-0.16)	2582	12.47	0	0.0	-656	3.17	20700	91.9	94.4	96.0	91.2
2025-08-12	12.58 (-0.16)	0.34 (0.0)	3.08 (+0.17)	-98	0.38	-2	0.01	667	2.6	25628	93.1	95.0	97.2	92.8
2025-08-11	12.74 (-0.53)	0.34 (0.0)	2.91 (+0.43)	-1265	3.24	0	0.0	1705	4.37	39015	94.7	91.1	97.2	91.1
2025-08-08	13.27 (+0.53)	0.34 (0.0)	2.48 (-0.04)	1962	8.14	0	0.0	-185	0.77	24102	91.3	93.8	94.6	91.2
2025-08-07	12.74 (+1.43)	0.34 (0.0)	2.52 (-0.05)	6334	19.13	0	0.0	-162	0.49	33112	93.3	92.7	93.5	89.8
2025-08-06	11.31 (+0.07)	0.34 (0.0)	2.57 (+0.35)	438	0.76	0	0.0	1366	2.37	57557	92.6	89.3	93.8	87.9
2025-08-05	11.24 (+2.35)	0.34 (0.0)	2.22 (+0.14)	9122	19.17	0	0.0	542	1.14	47590	89.4	86.9	89.4	84.0
2025-08-04	8.89 (-0.91)	0.34 (+0.01)	2.08 (-0.02)	-3201	6.38	14	0.03	-98	0.2	50166	84.9	85.5	89.5	84.7
2025-08-01	9.8 (-0.21)	0.33 (+0.05)	2.1 (+0.36)	-688	1.83	204	0.54	1437	3.82	37648	85.2	80.0	85.7	79.8
2025-07-31	10.01 (+1.14)	0.28 (+0.07)	1.74 (+0.19)	4022	7.0	267	0.46	703	1.22	57431	81.6	81.5	83.6	80.0
2025-07-30	8.87 (+0.56)	0.21 (0.0)	1.55 (+0.12)	1916	4.68	25	0.06	493	1.2	40935	79.0	73.7	79.0	73.7
2025-07-29	8.31 (+0.31)	0.21 (0.0)	1.43 (+0.14)	725	2.17	0	0.0	537	1.61	33358	71.9	68.6	74.1	68.0
2025-07-28	8.0 (-0.25)	0.21 (0.0)	1.29 (+0.03)	-1927	12.47	0	0.0	107	0.69	15448	68.0	69.3	69.4	66.8
2025-07-25	8.25 (-0.39)	0.21 (+0.03)	1.26 (+0.01)	-2771	11.24	100	0.41	69	0.28	24653	68.8	67.6	68.9	66.2
2025-07-24	8.64 (-0.22)	0.18 (+0.05)	1.25 (+0.1)	-1655	4.31	200	0.52	370	0.96	38371	67.4	65.0	69.3	64.7
2025-07-23	8.86 (-0.27)	0.13 (0.0)	1.15 (+0.08)	-1474	14.31	-2	0.02	319	3.1	10302	63.0	58.7	64.0	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.13 (-0.11)	0.13 (+0.04)	1.07 (-0.01)	-637	14.4	-2	0.05	-52	1.18	4423	58.5	60.2	60.6	57.8
2025-07-21	9.24 (+0.02)	0.09 (0.0)	1.08 (+0.08)	5	0.1	-2	0.04	332	6.59	5036	59.9	58.3	60.5	58.2
2025-07-18	9.22 (-0.02)	0.09 (0.0)	1.0 (+0.01)	91	6.39	-5	0.35	23	1.61	1425	57.8	58.1	58.5	57.4
2025-07-17	9.24 (-0.06)	0.09 (0.0)	0.99 (+0.01)	-261	15.52	-5	0.3	39	2.32	1682	57.8	57.4	57.9	56.8
2025-07-16	9.3 (+0.25)	0.09 (0.0)	0.98 (+0.01)	1199	25.82	-4	0.09	40	0.86	4643	57.4	55.6	58.6	55.6
2025-07-15	9.05 (+0.12)	0.09 (0.0)	0.97 (-0.01)	-224	21.52	0	0.0	-31	2.98	1041	55.5	56.4	56.4	55.5
2025-07-14	8.93 (0.0)	0.09 (0.0)	0.98 (-0.01)	413	21.91	0	0.0	-34	1.8	1885	55.7	55.5	56.3	55.2
2025-07-11	8.93 (+0.13)	0.09 (0.0)	0.99 (-0.01)	703	30.38	0	0.0	-58	2.51	2314	55.1	54.0	55.5	53.8
2025-07-10	8.8 (-0.39)	0.09 (0.0)	1.0 (+0.06)	-1620	22.34	0	0.0	240	3.31	7250	55.4	54.5	58.0	54.5
2025-07-09	9.19 (+0.13)	0.09 (0.0)	0.94 (+0.02)	163	17.34	-3	0.32	82	8.72	940	53.8	53.6	54.3	53.3
2025-07-08	9.06 (-0.03)	0.09 (0.0)	0.92 (0.0)	-29	2.93	0	0.0	-3	0.3	991	53.6	54.4	54.4	52.9
2025-07-07	9.09 (0.0)	0.09 (0.0)	0.92 (0.0)	-117	13.72	0	0.0	4	0.47	853	54.3	55.6	55.6	54.0
2025-07-04	9.09 (-0.02)	0.09 (0.0)	0.92 (-0.01)	-95	11.63	0	0.0	-16	1.96	817	55.3	56.5	56.8	55.2
2025-07-03	9.11 (+0.08)	0.09 (0.0)	0.93 (+0.01)	454	47.1	0	0.0	14	1.45	964	56.2	56.1	56.6	55.8
2025-07-02	9.03 (+0.06)	0.09 (0.0)	0.92 (0.0)	231	25.75	0	0.0	18	2.01	897	55.7	55.2	55.9	55.0
2025-07-01	8.97 (0.0)	0.09 (+0.03)	0.92 (0.0)	384	41.29	119	12.8	-6	0.65	930	55.7	55.0	56.1	55.0
2025-06-30	8.97 (-0.1)	0.06 (+0.03)	0.92 (-0.02)	-410	33.77	123	10.13	-61	5.02	1214	54.7	55.9	55.9	54.6
2025-06-27	9.07 (+0.02)	0.03 (+0.03)	0.94 (+0.01)	391	38.33	120	11.76	23	2.25	1020	55.9	55.9	56.2	55.2
2025-06-26	9.05 (+0.08)	0.0 (-0.22)	0.93 (+0.01)	648	33.58	-949	49.17	23	1.19	1930	55.1	55.6	56.4	55.1
2025-06-25	8.97 (0.0)	0.22 (0.0)	0.92 (+0.02)	-28	1.47	0	0.0	82	4.31	1903	55.0	54.8	55.5	54.2
2025-06-24	8.97 (-0.01)	0.22 (-0.03)	0.9 (0.0)	-63	3.88	-102	6.28	-9	0.55	1625	54.5	54.0	55.1	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.98 (+0.05)	0.25 (0.0)	0.9 (-0.01)	186	10.53	0	0.0	-36	2.04	1766	54.0	54.1	54.6	52.8
2025-06-20	8.93 (-0.41)	0.25 (0.0)	0.91 (-0.01)	-1786	24.14	0	0.0	-16	0.22	7398	54.6	57.4	57.6	54.6
2025-06-19	9.34 (+0.03)	0.25 (0.0)	0.92 (0.0)	72	3.75	0	0.0	1	0.05	1920	57.4	58.1	58.4	56.8
2025-06-18	9.31 (+0.09)	0.25 (0.0)	0.92 (0.0)	365	35.4	1	0.1	-10	0.97	1031	57.8	57.5	58.2	57.1
2025-06-17	9.22 (+0.05)	0.25 (0.0)	0.92 (0.0)	198	20.69	0	0.0	-9	0.94	957	57.2	57.5	57.7	57.0
2025-06-16	9.17 (-0.04)	0.25 (0.0)	0.92 (0.0)	-342	19.38	0	0.0	-8	0.45	1765	57.1	57.4	58.7	57.0
2025-06-13	9.21 (-0.59)	0.25 (0.0)	0.92 (-0.02)	-2042	42.16	0	0.0	-66	1.36	4844	57.0	58.4	60.0	57.0
2025-06-12	9.8 (+0.01)	0.25 (0.0)	0.94 (-0.01)	-2	0.14	0	0.0	-37	2.52	1469	57.9	58.8	59.0	57.7
2025-06-11	9.79 (+0.04)	0.25 (0.0)	0.95 (+0.01)	104	7.5	0	0.0	56	4.04	1387	58.5	58.4	59.4	58.2
2025-06-10	9.75 (+0.1)	0.25 (0.0)	0.94 (0.0)	430	36.53	-10	0.85	1	0.08	1177	57.9	57.7	58.4	57.5
2025-06-09	9.65 (-0.07)	0.25 (0.0)	0.94 (0.0)	-216	19.06	0	0.0	-4	0.35	1133	57.7	59.0	59.0	57.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.35 (+0.53)	0.43 (+0.08)	0.9 (+0.12)	1933	11.6	300	1.8	484	2.9	16668	75.1	73.0	76.0	71.8
2026-05-29	19.82 (+0.86)	0.35 (-0.38)	0.78 (+0.03)	3093	12.26	-1463	5.8	96	0.38	25221	72.6	73.0	75.1	70.0
2026-05-22	18.96 (+1.46)	0.73 (-0.56)	0.75 (+0.23)	4778	22.71	-2210	10.51	903	4.29	21037	72.1	69.3	73.0	68.0
2026-05-15	17.5 (+0.27)	1.29 (-0.28)	0.52 (-0.11)	-115	0.52	-1089	4.88	-420	1.88	22295	68.6	72.4	72.4	67.4
2026-05-08	17.23 (+0.61)	1.57 (+0.3)	0.63 (+0.03)	1492	4.85	1181	3.84	119	0.39	30767	74.3	66.5	77.9	66.3
2026-04-30	16.62 (-0.11)	1.27 (0.0)	0.6 (-0.18)	-2469	9.04	-1	0.0	-717	2.63	27297	66.1	75.3	75.7	66.0
2026-04-24	16.73 (-0.58)	1.27 (-1.82)	0.78 (-0.18)	-3645	12.16	1	0.0	-695	2.32	29973	75.1	79.1	81.6	73.8
2026-04-17	17.31 (+0.26)	3.09 (+0.16)	0.96 (-0.06)	-28	0.12	648	2.68	-232	0.96	24157	78.3	72.7	80.9	72.3
2026-04-10	17.05 (+0.21)	2.93 (0.0)	1.02 (+0.01)	811	7.18	0	0.0	39	0.35	11289	72.6	74.5	75.7	72.0
2026-04-02	16.84 (+0.1)	2.93 (+0.26)	1.01 (+0.03)	173	1.44	1000	8.33	121	1.01	12009	74.0	73.5	76.7	72.8
2026-03-27	16.74 (+0.3)	2.67 (0.0)	0.98 (0.0)	538	3.13	-3	0.02	-2	0.01	17185	75.0	75.1	79.8	72.5
2026-03-20	16.44 (+0.03)	2.67 (0.0)	0.98 (+0.42)	-649	3.32	2	0.01	1627	8.33	19536	77.0	81.3	82.0	76.0
2026-03-13	16.41 (+0.83)	2.67 (+0.13)	0.56 (+0.01)	2929	14.73	508	2.55	57	0.29	19888	81.1	78.9	82.1	74.3
2026-03-06	15.58 (-0.84)	2.54 (-0.18)	0.55 (-0.26)	-4396	10.57	-667	1.6	-1021	2.45	41598	82.3	92.5	93.5	79.5
2026-02-26	16.42 (+0.88)	2.72 (-0.14)	0.81 (+0.19)	2947	9.59	-564	1.83	750	2.44	30739	89.6	87.1	90.4	86.4
2026-02-11	15.54 (+0.17)	2.86 (+0.07)	0.62 (-0.06)	242	1.86	261	2.01	-249	1.92	13000	83.7	85.8	86.3	81.8
2026-02-06	15.37 (-0.21)	2.79 (+0.06)	0.68 (-0.34)	-2173	7.47	251	0.86	-1342	4.61	29097	82.2	86.3	88.4	80.2
2026-01-30	15.58 (-1.23)	2.73 (+0.01)	1.02 (-1.11)	-6953	7.58	46	0.05	-4349	4.74	91716	87.9	100.0	103.0	87.6
2026-01-23	16.81 (+2.28)	2.72 (+1.07)	2.13 (+0.55)	6960	3.7	3467	1.84	2152	1.14	188164	100.0	90.9	107.5	90.1
2026-01-16	14.53 (+1.96)	1.65 (+0.07)	1.58 (+0.12)	5750	9.78	281	0.48	469	0.8	58799	90.9	86.4	93.7	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.57 (-0.43)	1.58 (0.0)	1.46 (-0.01)	-4239	8.75	0	0.0	-31	0.06	48465	87.4	87.1	92.5	84.9
2026-01-02	13.0 (+0.15)	1.58 (0.0)	1.47 (-0.03)	134	3.01	0	0.0	-122	2.74	4447	86.6	86.8	88.0	86.3
2025-12-31	12.85 (-0.93)	1.58 (-0.15)	1.5 (-0.09)	-8738	10.15	-574	0.67	-1087	1.26	86115	90.8	91.0	95.1	85.8
2025-12-26	13.78 (-0.4)	1.73 (+0.17)	1.59 (+0.05)	-2615	7.82	643	1.92	209	0.62	33448	89.3	89.0	94.3	88.5
2025-12-19	14.18 (+0.33)	1.56 (+0.32)	1.54 (-0.35)	94	0.41	1256	5.53	-1388	6.11	22706	87.6	88.2	90.7	84.6
2025-12-12	13.85 (+0.18)	1.24 (-0.03)	1.89 (-0.16)	331	1.41	-97	0.41	-607	2.58	23532	88.6	92.2	94.6	88.4
2025-12-05	13.67 (+0.25)	1.27 (0.0)	2.05 (-0.23)	-1090	2.44	8	0.02	-902	2.02	44763	92.0	93.6	96.6	89.8
2025-11-28	13.42 (-0.86)	1.27 (+0.39)	2.28 (+0.92)	-7376	5.59	1507	1.14	3584	2.71	132040	93.1	83.5	105.0	82.8
2025-11-21	14.28 (+2.53)	0.88 (-0.09)	1.36 (-0.43)	9859	25.12	-341	0.87	-1656	4.22	39241	82.4	90.0	90.0	81.9
2025-11-14	11.75 (+1.81)	0.97 (-0.55)	1.79 (-0.2)	5349	9.85	-2181	4.02	-781	1.44	54321	89.6	90.6	93.8	88.0
2025-11-07	9.94 (-1.64)	1.52 (+0.5)	1.99 (+0.3)	-10960	6.83	1989	1.24	1137	0.71	160399	91.5	87.5	99.5	87.1
2025-10-31	11.58 (+0.65)	1.02 (-0.22)	1.69 (-0.51)	124	0.15	-874	1.05	-1983	2.37	83546	87.6	101.5	104.5	86.3
2025-10-23	10.93 (+0.26)	1.24 (-0.2)	2.2 (-0.18)	156	0.4	423	1.08	-691	1.76	39204	99.0	104.0	106.0	98.2
2025-10-17	10.67 (+0.06)	1.44 (-0.11)	2.38 (-1.27)	-3543	3.01	-423	0.36	-4970	4.22	117719	104.0	109.0	118.5	100.0
2025-10-09	10.61 (-0.44)	1.55 (+0.21)	3.65 (+0.4)	-3086	5.48	813	1.44	1558	2.76	56360	115.5	116.0	122.5	113.5
2025-10-03	11.05 (-0.67)	1.34 (+0.13)	3.25 (+0.32)	-4352	5.72	534	0.7	1244	1.63	76088	116.0	110.5	120.0	107.5
2025-09-26	11.72 (-1.91)	1.21 (+0.11)	2.93 (-0.57)	-10282	7.49	429	0.31	-2210	1.61	137356	109.0	113.0	125.0	107.0
2025-09-19	13.63 (+0.68)	1.1 (-0.1)	3.5 (-1.27)	4205	3.2	-412	0.31	-4980	3.79	131508	112.5	120.0	121.5	105.5
2025-09-12	12.95 (-0.73)	1.2 (-0.01)	4.77 (-1.09)	-5166	2.89	-37	0.02	-4246	2.38	178759	119.5	125.0	131.0	114.5
2025-09-05	13.68 (+0.35)	1.21 (+0.42)	5.86 (-0.12)	-1821	0.58	1663	0.53	-468	0.15	311908	125.5	124.0	141.0	114.5
2025-08-29	13.33 (+1.59)	0.79 (+0.52)	5.98 (+1.64)	4826	1.51	2033	0.63	6416	2.0	320211	123.0	107.0	127.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.74 (-0.8)	0.27 (-0.06)	4.34 (+1.25)	-3845	1.26	-256	0.08	4864	1.59	306308	103.0	97.0	112.5	96.4
2025-08-15	12.54 (-0.73)	0.33 (-0.01)	3.09 (+0.61)	115	0.09	-5	0.0	2412	1.95	123539	91.6	91.1	97.2	89.1
2025-08-08	13.27 (+3.47)	0.34 (+0.01)	2.48 (+0.38)	14655	6.9	14	0.01	1463	0.69	212527	91.3	85.5	94.6	84.0
2025-08-01	9.8 (+1.55)	0.33 (+0.12)	2.1 (+0.84)	4048	2.19	496	0.27	3277	1.77	184820	85.2	69.3	85.7	66.8
2025-07-25	8.25 (-0.97)	0.21 (+0.12)	1.26 (+0.26)	-6532	7.89	294	0.36	1038	1.25	82785	68.8	58.3	69.3	57.8
2025-07-18	9.22 (+0.29)	0.09 (0.0)	1.0 (+0.01)	1218	11.41	-14	0.13	37	0.35	10676	57.8	55.5	58.6	55.2
2025-07-11	8.93 (-0.16)	0.09 (0.0)	0.99 (+0.07)	-900	7.29	-3	0.02	265	2.15	12348	55.1	55.6	58.0	52.9
2025-07-04	9.09 (+0.02)	0.09 (+0.06)	0.92 (-0.02)	564	11.7	242	5.02	-51	1.06	4822	55.3	55.9	56.8	54.6
2025-06-27	9.07 (+0.14)	0.03 (-0.22)	0.94 (+0.03)	1134	13.76	-931	11.29	83	1.01	8244	55.9	54.1	56.4	52.8
2025-06-20	8.93 (-0.28)	0.25 (0.0)	0.91 (-0.01)	-1493	11.42	1	0.01	-42	0.32	13071	54.6	57.4	58.7	54.6
2025-06-13	9.21 (-0.51)	0.25 (0.0)	0.92 (-0.02)	-1726	17.24	-10	0.1	-50	0.5	10010	57.0	59.0	60.0	57.0
2025-06-06	9.72 (-0.61)	0.25 (+0.01)	0.94 (+0.05)	-903	10.8	57	0.68	171	2.05	8358	58.5	57.5	59.3	55.8
2025-05-29	10.33 (-0.18)	0.24 (0.0)	0.89 (-0.03)	-486	7.97	0	0.0	-122	2.0	6096	57.5	60.0	60.0	56.9
2025-05-23	10.51 (-0.34)	0.24 (-0.18)	0.92 (0.0)	-1007	11.93	-710	8.41	28	0.33	8444	60.0	62.4	62.7	59.4
2025-05-16	10.85 (-0.24)	0.42 (0.0)	0.92 (+0.01)	20	0.2	0	0.0	13	0.13	10224	62.7	61.0	65.2	61.0
2025-05-09	11.09 (+0.22)	0.42 (-0.45)	0.91 (-0.01)	1162	9.88	-1789	15.21	-21	0.18	11759	61.0	63.2	63.6	58.6
2025-05-02	10.87 (+0.15)	0.87 (-0.01)	0.92 (-0.03)	432	3.81	-11	0.1	-111	0.98	11328	62.8	63.6	65.5	61.8
2025-04-25	10.72 (+0.45)	0.88 (-0.13)	0.95 (-0.03)	2039	23.33	-594	6.8	-139	1.59	8741	62.7	62.1	63.9	58.5
2025-04-18	10.27 (+0.36)	1.01 (-0.35)	0.98 (-0.01)	1913	11.94	-1360	8.49	-15	0.09	16019	62.0	61.0	65.4	60.6
2025-04-11	9.91 (+0.26)	1.36 (-0.14)	0.99 (-0.09)	1434	8.89	-579	3.59	-344	2.13	16134	59.8	66.9	66.9	54.3
2025-04-02	9.65 (+0.03)	1.5 (0.0)	1.08 (-0.08)	-7	0.05	0	0.0	-328	2.37	13853	74.3	77.4	77.6	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.62 (-0.45)	1.5 (+0.07)	1.16 (+0.02)	-1691	3.85	291	0.66	62	0.14	43876	79.5	83.7	86.3	78.5
2025-03-21	10.07 (-0.51)	1.43 (+0.37)	1.14 (+0.21)	-1785	4.78	1432	3.84	831	2.23	37313	83.3	79.3	85.0	78.7
2025-03-14	10.58 (-0.23)	1.06 (-0.07)	0.93 (-0.02)	-905	6.42	-270	1.91	-81	0.57	14101	78.5	80.2	82.2	76.1
2025-03-07	10.81 (-0.05)	1.13 (-0.09)	0.95 (-0.15)	425	3.02	-355	2.52	-572	4.06	14086	80.0	82.8	84.1	79.2
2025-02-27	10.86 (+0.14)	1.22 (-0.02)	1.1 (-0.38)	703	2.32	-72	0.24	-1503	4.96	30285	83.4	88.0	88.7	83.0
2025-02-21	10.72 (+1.25)	1.24 (-0.15)	1.48 (+0.25)	4428	4.05	-579	0.53	972	0.89	109250	88.0	81.3	90.8	79.5
2025-02-14	9.47 (-0.46)	1.39 (-0.37)	1.23 (-0.04)	-1681	6.85	-1458	5.94	-145	0.59	24552	80.0	83.0	83.7	77.8
2025-02-07	9.93 (+0.66)	1.76 (-0.03)	1.27 (-0.03)	2791	14.56	-87	0.45	-121	0.63	19174	83.2	78.9	83.2	77.5
2025-01-22	9.27 (-0.66)	1.79 (-0.02)	1.3 (+0.01)	-1872	9.77	239	1.25	60	0.31	19168	80.5	79.3	83.6	78.5
2025-01-17	9.93 (-0.91)	1.81 (+0.04)	1.29 (-0.15)	-2389	5.91	141	0.35	-578	1.43	40426	79.2	78.1	82.9	78.1
2025-01-10	10.84 (+0.06)	1.77 (-0.91)	1.44 (-0.67)	2945	4.16	-3548	5.01	-1900	2.68	70765	78.4	90.1	90.5	78.2
2024-12-31	10.78 (-0.22)	2.68 (+0.32)	2.11 (0.0)	-2972	59.42	2289	45.76	84	1.68	5002	73.4	71.7	73.4	70.9
2024-12-27	11.0 (-0.11)	2.36 (+0.98)	2.11 (+0.81)	-707	0.43	3840	2.33	3189	1.93	164902	89.6	82.4	93.7	81.2
2024-12-20	11.11 (-0.92)	1.38 (+0.16)	1.3 (+0.15)	-5549	8.69	621	0.97	574	0.9	63870	81.4	76.0	84.5	74.8
2024-12-13	12.03 (-0.63)	1.22 (+0.04)	1.15 (-0.2)	-2819	8.32	125	0.37	-756	2.23	33898	75.6	78.4	82.4	75.3
2024-12-06	12.66 (-0.67)	1.18 (+0.09)	1.35 (+0.1)	-4355	5.43	375	0.47	363	0.45	80178	77.1	79.5	85.3	77.1
2024-11-29	13.33 (-0.43)	1.09 (+0.12)	1.25 (+0.25)	-1956	4.72	484	1.17	970	2.34	41454	77.6	69.7	78.8	69.4
2024-11-22	13.76 (+0.24)	0.97 (+0.02)	1.0 (+0.03)	1259	27.4	68	1.48	152	3.31	4595	69.2	68.1	70.1	67.5
2024-11-15	13.52 (-0.25)	0.95 (+0.02)	0.97 (-0.02)	-956	14.48	83	1.26	-88	1.33	6603	68.1	68.0	69.4	66.9
2024-11-08	13.77 (-0.23)	0.93 (+0.18)	0.99 (-0.04)	-1042	12.75	694	8.49	-144	1.76	8175	68.6	68.3	71.7	66.8
2024-11-01	14.0 (-0.27)	0.75 (-0.07)	1.03 (-0.03)	-1474	13.13	-269	2.4	-131	1.17	11225	68.9	77.0	77.3	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.27 (+0.35)	0.82 (+0.17)	1.06 (-0.01)	1475	27.9	18	0.34	-35	0.66	5286	76.6	73.6	77.3	73.6
2024-10-18	13.92 (-0.01)	0.65 (0.0)	1.07 (+0.07)	19	0.39	-3	0.06	260	5.32	4885	73.2	73.2	75.3	72.6
2024-10-11	13.93 (0.0)	0.65 (0.0)	1.0 (-0.06)	192	4.28	6	0.13	-227	5.06	4484	73.1	75.4	76.8	73.1
2024-10-04	13.93 (+0.13)	0.65 (+0.02)	1.06 (-0.03)	853	22.11	67	1.74	-117	3.03	3858	74.7	76.8	77.3	74.6
2024-09-27	13.8 (-0.54)	0.63 (+0.06)	1.09 (+0.06)	-2598	13.57	224	1.17	236	1.23	19149	77.0	77.1	81.8	76.6
2024-09-20	14.34 (+0.11)	0.57 (0.0)	1.03 (-0.02)	573	12.68	4	0.09	-80	1.77	4519	75.7	75.5	77.0	74.5
2024-09-13	14.23 (+0.34)	0.57 (+0.01)	1.05 (-0.02)	1751	25.17	44	0.63	-95	1.37	6956	75.1	73.6	76.0	72.5
2024-09-06	13.89 (+0.2)	0.56 (+0.01)	1.07 (-0.09)	1247	14.46	50	0.58	-349	4.05	8621	75.0	80.4	80.4	72.2
2024-08-30	13.69 (+0.27)	0.55 (0.0)	1.16 (-0.03)	1684	14.19	1	0.01	-91	0.77	11865	80.4	81.8	82.2	79.1
2024-08-23	13.42 (-1.73)	0.55 (0.0)	1.19 (-0.19)	-8316	14.83	-25	0.04	-743	1.32	56088	81.1	84.0	86.6	79.5
2024-08-16	15.15 (-1.51)	0.55 (+0.07)	1.38 (+0.21)	-6214	14.46	279	0.65	826	1.92	42981	83.4	72.3	84.1	71.4
2024-08-09	16.66 (+0.61)	0.48 (+0.03)	1.17 (-0.05)	2823	16.03	131	0.74	-227	1.29	17610	70.6	71.0	71.3	60.9
2024-08-02	16.05 (-0.36)	0.45 (+0.03)	1.22 (0.0)	-748	5.01	108	0.72	27	0.18	14922	74.5	78.3	78.9	74.0
2024-07-26	16.41 (+0.94)	0.42 (-0.07)	1.22 (-0.08)	3406	27.14	15	0.12	-336	2.68	12548	77.9	80.1	80.8	75.3
2024-07-19	15.47 (+0.28)	0.49 (+0.03)	1.3 (-0.14)	-738	3.48	130	0.61	-531	2.5	21226	80.7	84.4	87.2	80.7
2024-07-12	15.19 (-1.79)	0.46 (-0.43)	1.44 (-0.19)	-6601	17.39	-1703	4.49	-757	1.99	37950	84.2	92.9	92.9	83.0
2024-07-05	16.98 (+2.44)	0.89 (-3.84)	1.63 (+0.1)	10512	24.58	-14987	35.04	397	0.93	42771	92.5	91.7	93.2	89.8
2024-06-28	14.54 (+0.02)	4.73 (-2.2)	1.53 (+0.08)	694	1.99	-8619	24.69	307	0.88	34909	91.0	89.0	93.3	88.2
2024-06-21	14.52 (-0.87)	6.93 (-0.55)	1.45 (-0.27)	-3450	11.6	-2151	7.24	-1041	3.5	29729	89.0	93.4	94.9	88.8
2024-06-14	15.39 (-0.53)	7.48 (-0.01)	1.72 (-0.18)	-2197	9.79	-61	0.27	-731	3.26	22436	92.3	96.7	97.4	91.6
2024-06-07	15.92 (+0.68)	7.49 (-0.09)	1.9 (-1.19)	3148	3.85	-312	0.38	-4632	5.67	81737	96.2	117.5	118.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.24 (-1.43)	7.58 (-0.78)	3.09 (0.0)	-6593	5.18	-3056	2.4	-16	0.01	127366	111.0	117.0	127.5	107.0
2024-05-24	16.67 (+0.4)	8.36 (+0.23)	3.09 (+0.78)	1696	1.31	868	0.67	3077	2.38	129443	113.5	104.0	120.5	98.6
2024-05-17	16.27 (-0.41)	8.13 (+0.25)	2.31 (+0.47)	-1127	1.86	986	1.63	1812	2.99	60590	103.0	96.6	107.0	95.7
2024-05-10	16.68 (+0.72)	7.88 (+0.57)	1.84 (-0.29)	2432	6.68	2223	6.1	-1133	3.11	36417	96.8	94.7	98.6	90.8
2024-05-03	15.96 (+0.07)	7.31 (+0.18)	2.13 (+0.37)	364	0.53	712	1.04	1451	2.13	68154	93.9	96.5	105.0	93.2
2024-04-26	15.89 (-0.38)	7.13 (+0.3)	1.76 (+0.14)	-2377	4.69	1104	2.18	567	1.12	50675	95.5	95.0	99.0	87.1
2024-04-19	16.27 (+0.23)	6.83 (+0.72)	1.62 (+0.07)	470	0.42	2804	2.51	244	0.22	111892	95.7	100.0	111.0	91.0
2024-04-12	16.04 (-0.05)	6.11 (+0.21)	1.55 (+0.24)	169	0.22	823	1.09	960	1.28	75237	98.1	93.2	104.5	91.0
2024-04-03	16.09 (+0.15)	5.9 (+0.38)	1.31 (+0.03)	344	0.71	1462	3.03	114	0.24	48269	92.3	81.8	92.8	81.1
2024-03-29	15.94 (+0.11)	5.52 (-0.34)	1.28 (+0.24)	77	0.21	-1308	3.54	924	2.5	36931	80.4	74.3	82.5	73.8
2024-03-22	15.83 (+0.34)	5.86 (-0.2)	1.04 (+0.04)	1267	9.71	-800	6.13	163	1.25	13053	73.8	71.4	76.0	71.4
2024-03-15	15.49 (-0.03)	6.06 (+0.08)	1.0 (-0.01)	55	1.23	336	7.52	-20	0.45	4469	71.1	69.8	72.1	69.3
2024-03-08	15.52 (-0.18)	5.98 (-0.12)	1.01 (-0.01)	-1082	16.59	-460	7.05	-70	1.07	6522	69.6	71.4	72.6	69.2
2024-03-01	15.7 (-0.13)	6.1 (-0.05)	1.02 (-0.01)	-779	32.61	-213	8.92	-25	1.05	2389	70.9	71.9	72.3	70.7
2024-02-23	15.83 (-0.06)	6.15 (-0.09)	1.03 (-0.02)	-126	5.14	-333	13.58	-55	2.24	2453	71.8	73.3	73.9	71.8
2024-02-16	15.89 (+0.08)	6.24 (+0.01)	1.05 (+0.03)	212	14.85	6	0.42	109	7.63	1428	73.3	72.5	73.3	71.7
2024-02-05	15.81 (-0.06)	6.23 (+0.03)	1.02 (+0.01)	-174	32.4	125	23.28	23	4.28	537	72.3	72.5	72.7	71.8
2024-02-02	15.87 (-0.16)	6.2 (+0.07)	1.01 (-0.04)	-562	22.91	263	10.72	-141	5.75	2453	72.5	72.9	73.4	71.0
2024-01-26	16.03 (-0.05)	6.13 (-0.01)	1.05 (+0.01)	-154	5.45	-13	0.46	7	0.25	2826	72.5	72.0	73.7	71.6
2024-01-19	16.08 (-0.19)	6.14 (+0.42)	1.04 (-0.01)	-928	20.0	1660	35.78	-7	0.15	4639	72.0	73.4	73.9	71.0
2024-01-12	16.27 (-0.54)	5.72 (+0.6)	1.05 (+0.02)	-1448	30.28	1314	27.48	-18	0.38	4782	73.1	73.9	73.9	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.81 (+0.59)	5.12 (-1.21)	1.03 (0.0)	2931	29.79	-4762	48.39	-11	0.11	9840	71.5	71.3	72.7	69.9
2023-12-22	16.22 (+0.73)	6.33 (-2.38)	1.03 (+0.03)	2961	19.65	-9284	61.6	116	0.77	15072	70.8	72.5	72.5	68.2
2023-12-15	15.49 (-0.24)	8.71 (+0.13)	1.0 (+0.01)	-1167	21.68	492	9.14	58	1.08	5384	72.5	71.5	74.3	71.2
2023-12-08	15.73 (-0.46)	8.58 (-0.01)	0.99 (+0.01)	-1513	35.44	-21	0.49	24	0.56	4269	71.3	72.9	73.4	71.2
2023-12-01	16.19 (-0.16)	8.59 (-0.01)	0.98 (-0.02)	-92	1.65	-23	0.41	-88	1.58	5563	72.9	72.9	74.1	71.5
2023-11-24	16.35 (-0.04)	8.6 (+0.02)	1.0 (0.0)	66	1.26	46	0.88	9	0.17	5218	72.9	72.4	74.1	72.0
2023-11-17	16.39 (-0.02)	8.58 (-0.01)	1.0 (-0.03)	-535	12.12	-8	0.18	-106	2.4	4416	71.8	71.5	72.5	70.6
2023-11-10	16.41 (-0.34)	8.59 (+0.02)	1.03 (0.0)	-1170	22.54	61	1.18	4	0.08	5190	71.0	72.3	72.8	70.7
2023-11-03	16.75 (-0.63)	8.57 (+0.2)	1.03 (-0.01)	-2845	38.15	769	10.31	-39	0.52	7458	72.3	74.5	77.3	71.9
2023-10-27	17.38 (-0.14)	8.37 (+0.36)	1.04 (-0.02)	-717	14.38	1345	26.98	-99	1.99	4986	74.9	73.9	76.0	73.6
2023-10-20	17.52 (-0.18)	8.01 (+0.39)	1.06 (-0.11)	-825	11.15	1560	21.09	-442	5.98	7396	73.9	75.8	75.8	71.8
2023-10-13	17.7 (-0.26)	7.62 (+0.02)	1.17 (-0.01)	-545	14.06	46	1.19	-46	1.19	3875	76.4	79.6	79.7	76.3
2023-10-06	17.96 (-0.33)	7.6 (+0.42)	1.18 (-0.02)	-1290	18.97	1642	24.14	-48	0.71	6801	78.0	77.4	79.4	77.1
2023-09-28	18.29 (-0.2)	7.18 (+0.14)	1.2 (+0.01)	-1095	12.01	546	5.99	40	0.44	9115	76.8	79.6	80.8	76.1
2023-09-22	18.49 (+0.23)	7.04 (+0.69)	1.19 (-0.2)	1970	7.91	2703	10.85	-785	3.15	24908	79.4	80.8	85.4	77.7
2023-09-15	18.26 (+0.52)	6.35 (+0.61)	1.39 (-0.19)	1764	4.05	2383	5.47	-762	1.75	43579	80.3	83.3	85.7	78.6
2023-09-08	17.74 (+0.47)	5.74 (+0.78)	1.58 (+0.17)	3027	11.51	3058	11.62	675	2.57	26308	83.6	80.8	84.1	78.5
2023-09-01	17.27 (+0.19)	4.96 (+0.48)	1.41 (+0.07)	210	0.64	1899	5.81	280	0.86	32672	79.2	77.5	82.4	76.1
2023-08-25	17.08 (-0.49)	4.48 (+0.34)	1.34 (+0.02)	-2334	7.93	1334	4.53	82	0.28	29439	76.8	76.1	78.8	74.8
2023-08-18	17.57 (-0.11)	4.14 (+0.62)	1.32 (+0.06)	-310	1.88	2410	14.63	213	1.29	16478	75.8	74.7	78.2	73.5
2023-08-11	17.68 (-0.49)	3.52 (+0.62)	1.26 (-0.14)	-2141	6.65	2440	7.58	-533	1.66	32200	75.0	78.0	78.4	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	18.17 (+0.25)	2.9 (+0.7)	1.4 (+0.29)	875	2.02	2698	6.24	1133	2.62	43234	79.1	71.3	79.5	70.6
2023-07-28	17.92 (-0.2)	2.2 (+0.1)	1.11 (-0.05)	-466	7.85	407	6.86	-197	3.32	5937	71.0	72.0	72.3	70.6
2023-07-21	18.12 (+0.08)	2.1 (+0.32)	1.16 (-0.03)	-1657	12.07	1249	9.1	-125	0.91	13730	71.9	71.5	74.9	70.6
2023-07-14	18.04 (-0.69)	1.78 (+0.44)	1.19 (+0.12)	-2137	8.17	1743	6.66	465	1.78	26167	71.5	74.3	76.4	71.1
2023-07-07	18.73 (-0.1)	1.34 (+0.29)	1.07 (+0.02)	-42	0.43	1241	12.81	88	0.91	9685	74.0	73.9	75.1	72.4
2023-06-30	18.83 (-0.38)	1.05 (+0.57)	1.05 (+0.02)	-1122	12.48	2192	24.38	79	0.88	8991	73.2	71.5	73.9	70.3
2023-06-21	19.21 (-0.14)	0.48 (-0.29)	1.03 (-0.03)	-421	7.85	-1096	20.43	-109	2.03	5364	71.3	71.6	73.1	70.6
2023-06-16	19.35 (-0.12)	0.77 (-0.46)	1.06 (-0.01)	29	0.29	-1831	18.12	-26	0.26	10105	71.4	73.8	73.8	71.1
2023-06-09	19.47 (-0.25)	1.23 (-0.02)	1.07 (+0.02)	-472	4.6	-67	0.65	49	0.48	10266	73.5	76.3	77.7	72.8
2023-06-02	19.72 (+0.18)	1.25 (-0.05)	1.05 (0.0)	775	7.76	-179	1.79	17	0.17	9985	75.8	74.8	77.4	74.6
2023-05-26	19.54 (-0.29)	1.3 (+0.14)	1.05 (0.0)	-966	8.19	543	4.61	10	0.08	11790	74.5	74.0	77.2	73.7
2023-05-19	19.83 (-0.26)	1.16 (+0.14)	1.05 (-0.01)	-378	3.8	523	5.25	-55	0.55	9957	73.5	72.7	75.8	72.2
2023-05-12	20.09 (+0.16)	1.02 (-0.04)	1.06 (-0.08)	360	2.36	-130	0.85	-322	2.11	15252	73.5	78.0	78.0	71.6
2023-05-05	19.93 (-0.36)	1.06 (+0.19)	1.14 (-0.03)	-1962	11.6	735	4.34	-124	0.73	16918	75.8	76.4	78.2	74.6
2023-04-28	20.29 (-0.85)	0.87 (+0.12)	1.17 (+0.09)	-4562	15.87	464	1.61	384	1.34	28743	74.8	75.9	78.5	72.5
2023-04-21	21.14 (-0.03)	0.75 (+0.14)	1.08 (-0.03)	-49	0.08	543	0.93	-148	0.25	58324	74.8	83.0	85.6	74.4
2023-04-14	21.17 (+0.5)	0.61 (+0.2)	1.11 (+0.09)	1986	8.79	791	3.5	353	1.56	22600	78.2	68.0	78.2	67.6
2023-04-07	20.67 (+0.03)	0.41 (0.0)	1.02 (-0.01)	102	5.46	0	0.0	-43	2.3	1867	67.9	68.3	68.8	67.1
2023-03-31	20.64 (+0.57)	0.41 (+0.03)	1.03 (-0.05)	2343	26.63	-2	0.02	-186	2.11	8799	67.8	67.8	69.1	66.6
2023-03-24	20.07 (+0.17)	0.38 (+0.03)	1.08 (+0.03)	801	6.14	139	1.07	107	0.82	13039	67.8	64.0	69.1	64.0
2023-03-17	19.9 (-0.24)	0.35 (+0.15)	1.05 (0.0)	-534	3.57	593	3.97	35	0.23	14951	64.6	64.6	68.4	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	20.14 (+0.59)	0.2 (0.0)	1.05 (-0.03)	2215	20.78	0	0.0	-133	1.25	10658	64.5	65.2	66.8	63.8
2023-03-03	19.55 (+0.26)	0.2 (0.0)	1.08 (-0.01)	1016	20.82	0	0.0	-49	1.0	4879	64.7	64.6	65.2	63.7
2023-02-24	19.29 (+0.34)	0.2 (+0.05)	1.09 (0.0)	1347	6.23	186	0.86	-8	0.04	21636	64.6	63.3	65.4	62.0
2023-02-17	18.95 (+0.89)	0.15 (+0.01)	1.09 (-0.02)	3658	22.56	20	0.12	-44	0.27	16211	63.0	59.6	63.2	59.5
2023-02-10	18.06 (-0.27)	0.14 (0.0)	1.11 (-0.02)	-1199	13.29	2	0.02	-91	1.01	9021	59.2	60.3	62.2	59.1
2023-02-03	18.33 (+0.56)	0.14 (0.0)	1.13 (+0.04)	2325	13.34	0	0.0	156	0.9	17426	60.5	56.9	62.4	56.6
2023-01-17	17.77 (0.0)	0.14 (0.0)	1.09 (-0.01)	84	5.84	0	0.0	-58	4.03	1438	56.3	56.5	56.5	55.6
2023-01-13	17.77 (+0.12)	0.14 (0.0)	1.1 (+0.03)	838	6.59	2	0.02	125	0.98	12714	56.0	59.0	59.0	56.0
2023-01-06	17.65 (+0.74)	0.14 (0.0)	1.07 (+0.05)	3026	36.92	0	0.0	190	2.32	8195	58.2	57.0	58.5	56.1
2022-12-30	16.91 (-0.2)	0.14 (+0.1)	1.02 (+0.04)	-1107	5.14	270	1.25	166	0.77	21535	56.9	55.9	58.8	55.6
2022-12-23	17.11 (-0.22)	0.04 (+0.04)	0.98 (+0.01)	-1242	11.03	140	1.24	40	0.36	11264	55.0	54.5	56.2	52.4
2022-12-16	17.33 (+0.04)	0.0 (-0.04)	0.97 (-0.03)	224	4.07	-260	4.73	-108	1.96	5501	54.8	55.2	56.1	54.3
2022-12-09	17.29 (-0.15)	0.04 (0.0)	1.0 (-0.05)	-645	7.31	0	0.0	-201	2.28	8823	56.0	58.0	59.5	55.7
2022-12-02	17.44 (+0.34)	0.04 (0.0)	1.05 (0.0)	1139	7.89	0	0.0	-19	0.13	14437	58.2	55.1	58.9	55.0
2022-11-25	17.1 (-0.85)	0.04 (-0.04)	1.05 (-0.05)	-3746	15.9	-148	0.63	-194	0.82	23553	56.0	57.3	58.5	54.3
2022-11-18	17.95 (+0.07)	0.08 (0.0)	1.1 (+0.06)	335	1.95	-2	0.01	252	1.46	17207	57.3	53.9	57.8	53.6
2022-11-11	17.88 (-0.42)	0.08 (0.0)	1.04 (-0.05)	-2126	11.99	2	0.01	-179	1.01	17738	53.5	54.3	55.7	53.3
2022-11-04	18.3 (-0.44)	0.08 (+0.06)	1.09 (+0.08)	-1803	8.71	230	1.11	293	1.42	20701	54.3	48.8	55.1	48.8
2022-10-28	18.74 (-0.27)	0.02 (0.0)	1.01 (-0.02)	-810	14.83	0	0.0	-61	1.12	5462	48.45	51.0	51.2	47.75
2022-10-21	19.01 (-0.3)	0.02 (0.0)	1.03 (0.0)	-698	13.61	-2	0.04	-27	0.53	5127	50.0	49.85	53.0	49.3
2022-10-14	19.31 (+0.18)	0.02 (-0.1)	1.03 (-0.06)	428	7.24	-398	6.73	-235	3.97	5915	51.4	54.3	54.3	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	19.13 (+0.12)	0.12 (-0.1)	1.09 (-0.03)	769	18.92	0	0.0	-109	2.68	4065	55.7	53.6	56.9	53.2
2022-09-30	19.01 (+0.49)	0.22 (0.0)	1.12 (-0.07)	1833	20.39	2	0.02	-275	3.06	8990	55.4	58.0	58.0	52.6
2022-09-23	18.52 (-0.03)	0.22 (0.0)	1.19 (-0.12)	-28	0.51	2	0.04	-455	8.32	5472	58.5	60.2	61.4	58.1
2022-09-16	18.55 (-0.04)	0.22 (+0.12)	1.31 (-0.05)	-61	0.49	460	3.68	-218	1.74	12506	60.3	61.1	64.7	60.3
2022-09-08	18.59 (+0.23)	0.1 (-0.13)	1.36 (-0.11)	970	11.46	-490	5.79	-416	4.91	8464	60.6	62.5	62.8	58.4
2022-09-02	18.36 (-0.46)	0.23 (-0.08)	1.47 (-0.09)	-2249	10.08	-320	1.43	-361	1.62	22311	62.0	60.0	66.6	58.9
2022-08-26	18.82 (-0.16)	0.31 (-0.06)	1.56 (-0.1)	400	3.61	-245	2.21	-364	3.28	11092	62.3	65.6	65.6	61.6
2022-08-19	18.98 (-0.15)	0.37 (+0.05)	1.66 (-0.08)	-1219	4.14	200	0.68	-330	1.12	29431	65.1	65.5	67.4	63.6
2022-08-12	19.13 (-0.04)	0.32 (+0.15)	1.74 (+0.22)	-493	0.93	580	1.09	853	1.61	53001	65.5	54.0	66.2	52.6
2022-08-05	19.17 (+0.17)	0.17 (-0.07)	1.52 (-0.02)	686	4.08	-270	1.61	-54	0.32	16812	55.1	53.8	55.4	52.1
2022-07-29	19.0 (-0.42)	0.24 (0.0)	1.54 (+0.07)	-2275	8.74	2	0.01	256	0.98	26033	53.8	56.7	57.5	52.0
2022-07-22	19.42 (-1.06)	0.24 (+0.11)	1.47 (+0.06)	-3274	13.9	450	1.91	232	0.99	23552	55.9	53.6	58.2	52.7
2022-07-15	20.48 (-0.28)	0.13 (+0.06)	1.41 (+0.04)	-591	6.2	225	2.36	162	1.7	9526	53.3	50.9	54.3	47.75
2022-07-08	20.76 (-0.25)	0.07 (+0.05)	1.37 (0.0)	-1082	12.74	200	2.35	12	0.14	8495	50.2	47.1	50.9	46.55
2022-07-01	21.01 (-1.66)	0.02 (+0.02)	1.37 (0.0)	-6832	29.15	2	0.01	-20	0.09	23441	47.05	53.9	58.2	47.0
2022-06-24	22.67 (-0.46)	0.0 (0.0)	1.37 (-0.02)	-2103	31.92	0	0.0	-76	1.15	6588	52.1	54.8	55.0	50.8
2022-06-17	23.13 (-0.68)	0.0 (0.0)	1.39 (+0.01)	-2722	37.85	0	0.0	37	0.51	7191	54.8	56.9	58.9	53.7
2022-06-10	23.81 (-0.04)	0.0 (0.0)	1.38 (0.0)	-1034	19.68	0	0.0	8	0.15	5254	57.7	58.0	58.2	56.0
2022-06-02	23.85 (-0.18)	0.0 (0.0)	1.38 (+0.01)	-778	19.77	0	0.0	40	1.02	3935	57.8	56.1	58.0	56.0
2022-05-27	24.03 (-0.21)	0.0 (0.0)	1.37 (+0.01)	-847	24.86	0	0.0	36	1.06	3407	55.6	56.0	56.8	54.1
2022-05-20	24.24 (-0.39)	0.0 (0.0)	1.36 (0.0)	-1396	27.95	0	0.0	-7	0.14	4994	56.0	56.2	57.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	24.63 (-0.53)	0.0 (-0.01)	1.36 (0.0)	-2167	32.58	-109	1.64	-8	0.12	6651	55.5	56.9	56.9	53.1
2022-05-06	25.16 (-0.49)	0.01 (0.0)	1.36 (0.0)	-2074	41.5	0	0.0	2	0.04	4997	56.9	57.6	60.6	56.1
2022-04-29	25.65 (-0.18)	0.01 (0.0)	1.36 (-0.01)	-764	15.23	4	0.08	-18	0.36	5015	57.1	59.9	60.4	56.0
2022-04-22	25.83 (-0.13)	0.01 (0.0)	1.37 (-0.01)	-546	13.3	0	0.0	-48	1.17	4105	60.7	63.8	64.7	60.7
2022-04-15	25.96 (-0.15)	0.01 (0.0)	1.38 (-0.01)	-884	21.58	0	0.0	-22	0.54	4097	63.8	67.5	67.5	63.6
2022-04-08	26.11 (-0.23)	0.01 (-0.05)	1.39 (0.0)	-1239	39.72	-200	6.41	-30	0.96	3119	67.5	70.1	70.1	66.7
2022-04-01	26.34 (-0.21)	0.06 (-0.03)	1.39 (-0.02)	-850	28.51	-40	1.34	-61	2.05	2981	70.1	71.0	72.5	69.0
2022-03-25	26.55 (-0.12)	0.09 (-0.05)	1.41 (+0.01)	-511	10.14	-190	3.77	30	0.6	5040	71.6	71.9	74.4	71.5
2022-03-18	26.67 (-0.12)	0.14 (0.0)	1.4 (0.0)	-343	8.6	0	0.0	21	0.53	3990	71.4	71.1	72.7	69.6
2022-03-11	26.79 (0.0)	0.14 (0.0)	1.4 (0.0)	-73	1.1	3	0.05	-16	0.24	6645	71.0	70.7	72.6	67.0
2022-03-04	26.79 (-0.43)	0.14 (0.0)	1.4 (0.0)	-1296	31.51	0	0.0	-13	0.32	4113	70.8	71.2	73.0	70.4
2022-02-25	27.22 (-0.56)	0.14 (-0.01)	1.4 (-0.02)	-2209	23.6	-40	0.43	-79	0.84	9361	70.9	74.1	74.7	69.2
2022-02-18	27.78 (-0.14)	0.15 (0.0)	1.42 (-0.04)	-438	3.76	0	0.0	-144	1.24	11654	74.5	73.0	75.1	71.3
2022-02-11	27.92 (-0.72)	0.15 (-0.02)	1.46 (0.0)	-2853	33.76	-61	0.72	20	0.24	8450	74.0	75.8	77.3	72.6
2022-01-26	28.64 (+0.26)	0.17 (-0.07)	1.46 (-0.06)	1090	12.65	-305	3.54	-270	3.13	8616	74.7	76.5	78.2	73.3
2022-01-21	28.38 (+0.07)	0.24 (0.0)	1.52 (-0.2)	575	3.44	3	0.02	-749	4.48	16725	76.8	83.6	87.0	76.8
2022-01-14	28.31 (-0.13)	0.24 (0.0)	1.72 (-0.11)	-427	1.2	1	0.0	-433	1.22	35555	83.6	80.7	88.0	80.7
2022-01-07	28.44 (-0.53)	0.24 (0.0)	1.83 (-0.24)	-2285	7.46	0	0.0	-938	3.06	30624	83.1	92.6	93.0	80.6
2021-12-30	28.97 (+0.29)	0.24 (+0.01)	2.07 (+0.33)	1207	3.1	50	0.13	1286	3.3	38935	92.4	84.7	93.9	84.0
2021-12-24	28.68 (-0.22)	0.23 (0.0)	1.74 (+0.01)	-943	5.16	0	0.0	45	0.25	18282	83.8	84.0	85.8	81.6
2021-12-17	28.9 (-0.02)	0.23 (+0.01)	1.73 (-0.04)	-222	0.51	36	0.08	-161	0.37	43902	84.0	82.2	89.1	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	28.92 (-0.14)	0.22 (+0.01)	1.77 (-0.12)	-851	3.08	40	0.14	-486	1.76	27604	81.7	84.7	87.4	81.2
2021-12-03	29.06 (-0.81)	0.21 (+0.09)	1.89 (-0.05)	-3486	8.23	360	0.85	-208	0.49	42370	84.0	79.3	85.8	75.6
2021-11-26	29.87 (+0.53)	0.12 (0.0)	1.94 (-0.19)	2599	6.7	0	0.0	-737	1.9	38810	83.2	89.9	90.9	80.4
2021-11-19	29.34 (-0.16)	0.12 (0.0)	2.13 (+0.12)	-504	0.43	3	0.0	495	0.42	117533	90.5	85.6	96.0	83.8
2021-11-12	29.5 (-0.08)	0.12 (+0.06)	2.01 (+0.43)	-566	0.52	219	0.2	1677	1.54	108968	82.7	67.5	82.7	66.2
2021-11-05	29.58 (+0.02)	0.06 (+0.05)	1.58 (+0.13)	-10	0.01	185	0.24	510	0.67	76072	67.6	58.6	69.7	57.8
2021-10-29	29.56 (-0.75)	0.01 (0.0)	1.45 (-0.06)	-3240	15.12	0	0.0	-262	1.22	21432	57.4	58.1	58.8	54.5
2021-10-22	30.31 (-1.81)	0.01 (0.0)	1.51 (+0.17)	-7137	24.25	0	0.0	697	2.37	29425	58.2	53.8	61.0	53.7
2021-10-15	32.12 (-0.11)	0.01 (0.0)	1.34 (+0.01)	-459	33.68	-2	0.15	9	0.66	1363	53.7	54.2	55.0	53.1
2021-10-08	32.23 (-0.11)	0.01 (0.0)	1.33 (0.0)	-391	23.22	0	0.0	2	0.12	1684	54.2	54.1	54.5	52.7
2021-10-01	32.34 (+0.1)	0.01 (0.0)	1.33 (0.0)	401	23.49	0	0.0	6	0.35	1707	54.0	55.2	55.5	53.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.35 (+0.53)	0.43 (+0.08)	0.9 (+0.12)	1933	11.6	300	1.8	484	2.9	16668	75.1	73.0	76.0	71.8
2026-05-29	19.82 (+3.2)	0.35 (-0.92)	0.78 (+0.18)	9248	9.31	-3581	3.61	698	0.7	99320	72.6	66.5	77.9	66.3
2026-04-30	16.62 (-0.06)	1.27 (-1.66)	0.6 (-0.43)	-4866	5.02	648	0.67	-1689	1.74	96906	66.1	75.0	81.6	66.0
2026-03-31	16.68 (+0.26)	2.93 (+0.21)	1.03 (+0.22)	-1870	1.76	840	0.79	866	0.82	106026	73.2	92.5	93.5	72.5
2026-02-26	16.42 (+0.84)	2.72 (-0.01)	0.81 (-0.21)	1016	1.39	-52	0.07	-841	1.15	72836	89.6	86.3	90.4	80.2
2026-01-30	15.58 (+2.73)	2.73 (+1.15)	1.02 (-0.48)	1652	0.42	3794	0.97	-1881	0.48	391591	87.9	86.8	107.5	84.9
2025-12-31	12.85 (-0.57)	1.58 (+0.31)	1.5 (-0.78)	-9506	5.58	1236	0.73	-3032	1.78	170410	86.0	93.6	96.6	84.6
2025-11-28	13.42 (+1.84)	1.27 (+0.25)	2.28 (+0.59)	-3128	0.81	974	0.25	2284	0.59	386001	93.1	87.5	105.0	81.9
2025-10-31	11.58 (-0.1)	1.02 (-0.19)	1.69 (-1.0)	-10289	2.84	473	0.13	-3885	1.07	362487	87.6	110.0	122.5	86.3
2025-09-30	11.68 (-1.65)	1.21 (+0.42)	2.69 (-3.29)	-13476	1.75	1643	0.21	-12861	1.67	769961	109.5	124.0	141.0	105.5
2025-08-29	13.33 (+3.32)	0.79 (+0.51)	5.98 (+4.24)	15063	1.51	1990	0.2	16592	1.66	1000233	123.0	80.0	127.0	79.8
2025-07-31	10.01 (+1.04)	0.28 (+0.22)	1.74 (+0.82)	-504	0.2	688	0.27	3190	1.24	256589	81.6	55.0	83.6	52.9
2025-06-30	8.97 (-1.36)	0.06 (-0.18)	0.92 (+0.03)	-3398	8.31	-760	1.86	101	0.25	40897	54.7	57.5	60.0	52.8
2025-05-29	10.33 (-0.68)	0.24 (-0.63)	0.89 (-0.04)	-948	2.45	-2499	6.46	-152	0.39	38687	57.5	63.5	65.2	56.9
2025-04-30	11.01 (+1.48)	0.87 (-0.63)	0.93 (-0.16)	6799	11.8	-2544	4.42	-622	1.08	57619	62.6	74.0	76.3	54.3
2025-03-31	9.53 (-1.33)	1.5 (+0.28)	1.09 (-0.01)	-4307	3.72	1098	0.95	-25	0.02	115668	73.0	82.8	86.3	72.2
2025-02-27	10.86 (+1.59)	1.22 (-0.57)	1.1 (-0.2)	6241	3.41	-2196	1.2	-797	0.43	183261	83.4	78.9	90.8	77.5
2025-01-22	9.27 (-1.51)	1.79 (-0.89)	1.3 (-0.81)	-3828	2.24	-3168	1.86	-3161	1.85	170515	80.5	94.3	94.5	78.1
2024-12-31	10.78 (-2.55)	2.68 (+1.59)	2.11 (+0.86)	-15681	3.48	6215	1.38	3357	0.74	450789	93.6	79.5	97.9	74.8
2024-11-29	13.33 (-0.73)	1.09 (+0.3)	1.25 (+0.22)	-2949	4.67	1186	1.88	864	1.37	63163	77.6	68.0	78.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.06 (+0.18)	0.79 (+0.15)	1.03 (-0.06)	1011	3.83	-87	0.33	-215	0.81	26411	69.3	77.2	77.3	68.5
2024-09-30	13.88 (+0.19)	0.64 (+0.09)	1.09 (-0.07)	1281	3.18	371	0.92	-297	0.74	40241	76.7	80.4	81.8	72.2
2024-08-30	13.69 (-2.7)	0.55 (+0.11)	1.16 (-0.07)	-10927	8.11	440	0.33	-249	0.18	134675	80.4	75.9	86.6	60.9
2024-07-31	16.39 (+1.85)	0.44 (-4.29)	1.23 (-0.3)	6735	5.46	-16491	13.38	-1186	0.96	123291	75.0	91.7	93.2	74.0
2024-06-28	14.54 (-0.7)	4.73 (-2.85)	1.53 (-1.56)	-1805	1.07	-11143	6.6	-6097	3.61	168813	91.0	117.5	118.5	88.2
2024-05-31	15.24 (-1.13)	7.58 (+0.42)	3.09 (+0.67)	-5323	1.38	1645	0.43	2629	0.68	385010	111.0	100.5	127.5	90.8
2024-04-30	16.37 (+0.43)	7.16 (+1.64)	2.42 (+1.14)	701	0.22	6281	1.94	4447	1.38	323036	103.0	81.8	111.0	81.1
2024-03-29	15.94 (+0.21)	5.52 (-0.58)	1.28 (+0.25)	117	0.19	-2264	3.68	991	1.61	61545	80.4	71.2	82.5	69.2
2024-02-29	15.73 (-0.19)	6.1 (-0.01)	1.03 (-0.01)	-768	10.65	-3	0.04	-48	0.67	7212	71.0	71.1	73.9	70.7
2024-01-31	15.92 (-0.89)	6.11 (+0.99)	1.04 (+0.01)	-3712	19.82	3879	20.71	44	0.23	18732	71.0	71.7	73.9	70.9
2023-12-29	16.81 (+0.75)	5.12 (-3.47)	1.03 (+0.05)	3755	10.52	-13577	38.03	173	0.48	35699	71.5	72.1	74.3	68.2
2023-11-30	16.06 (-1.12)	8.59 (+0.16)	0.98 (-0.04)	-4152	17.44	621	2.61	-136	0.57	23814	71.5	73.1	74.1	70.6
2023-10-31	17.18 (-1.11)	8.43 (+1.25)	1.02 (-0.18)	-4344	16.73	4819	18.56	-705	2.72	25959	73.0	77.4	79.7	71.8
2023-09-28	18.29 (+1.04)	7.18 (+2.34)	1.2 (-0.23)	5627	5.29	9153	8.61	-896	0.84	106297	76.8	79.7	85.7	76.1
2023-08-31	17.25 (-0.52)	4.84 (+2.61)	1.43 (+0.32)	-3160	2.11	10226	6.82	1226	0.82	149840	79.0	71.5	82.4	71.5
2023-07-31	17.77 (-1.06)	2.23 (+1.18)	1.11 (+0.06)	-4803	8.38	4732	8.26	244	0.43	57321	70.6	73.9	76.4	70.6
2023-06-30	18.83 (-0.74)	1.05 (-0.2)	1.05 (+0.02)	-1247	3.33	-802	2.14	66	0.18	37439	73.2	75.2	77.7	70.3
2023-05-31	19.57 (-0.72)	1.25 (+0.38)	1.03 (-0.14)	-2910	4.76	1492	2.44	-547	0.89	61192	75.2	76.4	78.2	71.6
2023-04-28	20.29 (-0.35)	0.87 (+0.46)	1.17 (+0.14)	-2523	2.26	1798	1.61	546	0.49	111535	74.8	68.3	85.6	67.1
2023-03-31	20.64 (+1.35)	0.41 (+0.21)	1.03 (-0.06)	5841	11.16	730	1.4	-226	0.43	52328	67.8	64.6	69.1	63.7
2023-02-24	19.29 (+1.0)	0.2 (+0.06)	1.09 (+0.04)	4077	6.8	208	0.35	160	0.27	59965	64.6	59.1	65.4	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	18.29 (+1.38)	0.14 (0.0)	1.05 (+0.03)	6002	22.5	2	0.01	110	0.41	26679	58.7	57.0	59.0	55.6
2022-12-30	16.91 (-0.37)	0.14 (+0.1)	1.02 (-0.05)	-2058	3.91	150	0.29	-182	0.35	52572	56.9	58.4	59.5	52.4
2022-11-30	17.28 (-1.52)	0.04 (+0.02)	1.07 (+0.01)	-7165	8.24	82	0.09	33	0.04	86924	57.6	51.5	58.5	50.2
2022-10-31	18.8 (-0.21)	0.02 (-0.2)	1.06 (-0.06)	-59	0.27	-400	1.83	-233	1.07	21837	50.0	53.6	56.9	47.75
2022-09-30	19.01 (+0.13)	0.22 (+0.01)	1.12 (-0.4)	126	0.25	54	0.11	-1545	3.04	50756	55.4	62.0	66.6	52.6
2022-08-31	18.88 (-0.12)	0.21 (-0.03)	1.52 (-0.02)	-287	0.24	-135	0.12	-75	0.06	117326	62.9	53.8	67.4	52.1
2022-07-29	19.0 (-2.26)	0.24 (+0.22)	1.54 (+0.17)	-8202	11.49	879	1.23	638	0.89	71412	53.8	50.0	58.2	46.55
2022-06-30	21.26 (-2.68)	0.02 (+0.02)	1.37 (0.0)	-12154	29.82	0	0.0	5	0.01	40756	50.2	56.6	58.9	49.65
2022-05-31	23.94 (-1.71)	0.0 (-0.01)	1.37 (+0.01)	-6819	31.14	-109	0.5	31	0.14	21900	56.0	57.6	60.6	53.1
2022-04-29	25.65 (-0.69)	0.01 (-0.06)	1.36 (-0.04)	-3470	20.52	-236	1.4	-130	0.77	16910	57.1	69.0	70.1	56.0
2022-03-31	26.34 (-0.88)	0.07 (-0.07)	1.4 (0.0)	-3036	13.68	-187	0.84	-27	0.12	22197	70.3	71.2	74.4	67.0
2022-02-25	27.22 (-1.42)	0.14 (-0.03)	1.4 (-0.06)	-5500	18.66	-101	0.34	-203	0.69	29467	70.9	75.8	77.3	69.2
2022-01-26	28.64 (-0.33)	0.17 (-0.07)	1.46 (-0.61)	-1047	1.14	-301	0.33	-2390	2.61	91523	74.7	92.6	93.0	73.3
2021-12-30	28.97 (-0.54)	0.24 (+0.08)	2.07 (+0.29)	-2694	1.75	316	0.21	1122	0.73	153616	92.4	80.9	93.9	78.7
2021-11-30	29.51 (-0.05)	0.16 (+0.15)	1.78 (+0.33)	-82	0.02	577	0.16	1299	0.36	358864	79.5	58.6	96.0	57.8
2021-10-29	29.56 (-2.77)	0.01 (0.0)	1.45 (+0.12)	-11200	20.58	-2	0.0	446	0.82	54422	57.4	54.2	61.0	52.7
2021-09-30	32.33 (-0.26)	0.01 (0.0)	1.33 (-0.02)	-787	8.95	3	0.03	-56	0.64	8791	54.9	55.5	55.8	52.1
2021-08-31	32.59 (+0.18)	0.01 (0.0)	1.35 (-0.03)	339	1.72	2	0.01	-133	0.67	19727	56.0	55.4	56.0	53.0
2021-07-30	32.41 (-0.99)	0.01 (-0.01)	1.38 (-0.18)	-3497	11.61	-18	0.06	-684	2.27	30108	55.1	61.5	63.8	54.3
2021-06-30	33.4 ()	0.02 ()	1.56 ()	-1086	22.95	9	0.19	-32	0.68	4732	61.3	60.9	61.3	59.1