| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.89, 16014 (-0.03) | 5.71, 18327 (-0.13) | 8.03, 65 (-0.53) | 10.65, 41 (+0.7) | 15.58, 30 (-1.89) | 45.76, 18 (+1.15) | 18952 | 6152張 | 2650.0 | 2600.0 | 2740.0 | 2455.0 |
| 2026-05-22 | 0.92, 16171 (+0.05) | 5.84, 18519 (-0.02) | 8.56, 69 (+0.01) | 9.95, 39 (+0.03) | 17.47, 33 (-3.21) | 44.61, 17 (+3.11) | 19126 | 8105張 | 2555.0 | 2310.0 | 2625.0 | 2225.0 |
| 2026-05-15 | 0.87, 15476 (+0.09) | 5.86, 17834 (+0.53) | 8.55, 68 (-0.3) | 9.92, 39 (-1.47) | 20.68, 38 (+0.28) | 41.5, 14 (+1.2) | 18447 | 13500張 | 2330.0 | 2680.0 | 2905.0 | 2280.0 |
| 2026-05-08 | 0.78, 13491 (+0.02) | 5.33, 15614 (-0.01) | 8.85, 70 (+0.21) | 11.39, 44 (-0.04) | 20.4, 38 (+1.11) | 40.3, 13 (-1.78) | 16228 | 10127張 | 2700.0 | 2695.0 | 2955.0 | 2430.0 |
| 2026-04-30 | 0.76, 12689 (+0.02) | 5.34, 14830 (-0.01) | 8.64, 69 (+0.25) | 11.43, 43 (+0.4) | 19.29, 37 (-0.01) | 42.08, 14 (-0.32) | 15430 | 5396張 | 2615.0 | 2550.0 | 2790.0 | 2510.0 |
| 2026-04-24 | 0.74, 12292 (+0.06) | 5.35, 14478 (+0.31) | 8.39, 66 (+0.69) | 11.03, 42 (-1.44) | 19.3, 36 (+0.66) | 42.4, 14 (-0.09) | 15069 | 9871張 | 2520.0 | 2630.0 | 2730.0 | 2385.0 |
| 2026-04-17 | 0.68, 10491 (+0.02) | 5.04, 12529 (-0.02) | 7.7, 60 (-0.25) | 12.47, 48 (+0.15) | 18.64, 34 (+0.79) | 42.49, 14 (-0.54) | 13119 | 5848張 | 2490.0 | 2235.0 | 2525.0 | 2220.0 |
| 2026-04-10 | 0.66, 10076 (-0.01) | 5.06, 12166 (-0.04) | 7.95, 61 (+0.41) | 12.32, 46 (+0.2) | 17.85, 33 (+1.37) | 43.03, 15 (-2.28) | 12753 | 5861張 | 2270.0 | 2095.0 | 2400.0 | 2025.0 |
| 2026-04-02 | 0.67, 9813 (-0.01) | 5.1, 11935 (+0.12) | 7.54, 59 (+0.14) | 12.12, 46 (-0.44) | 16.48, 32 (+1.33) | 45.31, 17 (-1.09) | 12519 | 9729張 | 2045.0 | 2180.0 | 2230.0 | 2010.0 |
| 2026-03-27 | 0.68, 9837 (-0.05) | 4.98, 11873 (-0.35) | 7.4, 59 (-1.48) | 12.56, 49 (+2.06) | 15.15, 28 (-1.09) | 46.4, 17 (+0.25) | 12459 | 11576張 | 2260.0 | 2010.0 | 2295.0 | 1940.0 |
| 2026-03-20 | 0.73, 10178 (-0.09) | 5.33, 12389 (-0.54) | 8.88, 70 (+1.38) | 10.5, 40 (+0.49) | 16.24, 29 (+1.03) | 46.15, 16 (-2.42) | 12966 | 12792張 | 2065.0 | 1765.0 | 2190.0 | 1660.0 |
| 2026-03-13 | 0.82, 10768 (-0.07) | 5.87, 13275 (-0.57) | 7.5, 60 (-0.39) | 10.01, 39 (+0.42) | 15.21, 29 (+1.2) | 48.57, 19 (-1.02) | 13833 | 10914張 | 1750.0 | 1460.0 | 1825.0 | 1430.0 |
| 2026-03-06 | 0.89, 11499 (+0.04) | 6.44, 14399 (+0.35) | 7.89, 63 (+0.55) | 9.59, 37 (-0.89) | 14.01, 26 (+0.36) | 49.59, 19 (-0.24) | 14944 | 8487張 | 1565.0 | 1700.0 | 1760.0 | 1495.0 |
| 2026-02-26 | 0.85, 10994 (-0.09) | 6.09, 13675 (-0.49) | 7.34, 59 (-0.78) | 10.48, 41 (+0.91) | 13.65, 25 (-2.67) | 49.83, 18 (+3.17) | 14221 | 8465張 | 1775.0 | 1670.0 | 1880.0 | 1580.0 |
| 2026-02-13 | 0.94, 11864 (-0.12) | 6.58, 14847 (-0.86) | 8.12, 64 (+0.49) | 9.57, 37 (+0.22) | 16.32, 29 (+1.23) | 46.66, 15 (-0.83) | 15398 | 6033張 | 1645.0 | 1660.0 | 1675.0 | 1565.0 |
| 2026-02-06 | 1.06, 13232 (-0.11) | 7.44, 16763 (-0.67) | 7.63, 60 (+0.1) | 9.35, 36 (+0.16) | 15.09, 28 (+1.9) | 47.49, 16 (-2.07) | 17307 | 14111張 | 1595.0 | 1420.0 | 1695.0 | 1415.0 |
| 2026-01-30 | 1.17, 13949 (-0.02) | 8.11, 17860 (+0.05) | 7.53, 60 (+0.31) | 9.19, 35 (-0.86) | 13.19, 25 (+0.13) | 49.56, 18 (+0.19) | 18387 | 8266張 | 1430.0 | 1455.0 | 1565.0 | 1405.0 |
| 2026-01-23 | 1.19, 13989 (-0.03) | 8.06, 17797 (-0.2) | 7.22, 57 (-0.26) | 10.05, 37 (+0.51) | 13.06, 24 (-0.12) | 49.37, 17 (-0.26) | 18326 | 8562張 | 1450.0 | 1385.0 | 1515.0 | 1330.0 |
| 2026-01-16 | 1.22, 14240 (+0.06) | 8.26, 18228 (+0.48) | 7.48, 59 (+0.18) | 9.54, 35 (+0.83) | 13.18, 25 (-0.03) | 49.63, 17 (-1.15) | 18745 | 5295張 | 1370.0 | 1460.0 | 1460.0 | 1350.0 |
| 2026-01-09 | 1.16, 13570 (-0.01) | 7.78, 17241 (-0.09) | 7.3, 57 (-0.06) | 8.71, 33 (+0.18) | 13.21, 27 (-0.65) | 50.78, 18 (+0.31) | 17763 | 9622張 | 1410.0 | 1310.0 | 1475.0 | 1260.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.17, 13557 (+0.02) | 7.87, 17248 (+0.05) | 7.36, 58 (+0.16) | 8.53, 32 (+0.42) | 13.86, 26 (-0.22) | 50.47, 17 (-0.21) | 17765 | 535張 | 1295.0 | 1295.0 | 1315.0 | 1290.0 |
| 2025-12-26 | 1.15, 13515 (0.0) | 7.82, 17175 (+0.03) | 7.2, 57 (+0.2) | 8.11, 30 (+0.37) | 14.08, 26 (-0.17) | 50.68, 17 (-0.32) | 17693 | 1374張 | 1290.0 | 1325.0 | 1330.0 | 1285.0 |
| 2025-12-19 | 1.15, 13519 (+0.01) | 7.79, 17196 (+0.02) | 7.0, 55 (+0.38) | 7.74, 29 (+0.46) | 14.25, 27 (-0.62) | 51.0, 17 (+0.13) | 17716 | 3934張 | 1305.0 | 1270.0 | 1340.0 | 1250.0 |
| 2025-12-12 | 1.14, 13319 (-0.01) | 7.77, 16963 (-0.09) | 6.62, 53 (-0.25) | 7.28, 28 (-0.37) | 14.87, 28 (-1.03) | 50.87, 17 (+1.31) | 17481 | 4865張 | 1300.0 | 1270.0 | 1365.0 | 1250.0 |
| 2025-12-05 | 1.15, 13520 (+0.07) | 7.86, 17258 (+0.31) | 6.87, 55 (+0.4) | 7.65, 29 (-0.01) | 15.9, 29 (-0.9) | 49.56, 16 (+0.25) | 17775 | 3092張 | 1270.0 | 1310.0 | 1310.0 | 1255.0 |
| 2025-11-28 | 1.08, 12906 (+0.06) | 7.55, 16421 (+0.4) | 6.47, 51 (+0.67) | 7.66, 30 (+0.19) | 16.8, 31 (-4.31) | 49.31, 16 (+2.7) | 16945 | 7311張 | 1310.0 | 1180.0 | 1325.0 | 1140.0 |
| 2025-11-21 | 1.02, 12232 (+0.06) | 7.15, 15428 (+0.32) | 5.8, 48 (+0.17) | 7.47, 30 (-0.41) | 21.11, 39 (+2.14) | 46.61, 13 (-2.17) | 15942 | 5197張 | 1155.0 | 1240.0 | 1255.0 | 1140.0 |
| 2025-11-14 | 0.96, 11921 (+0.1) | 6.83, 14997 (+0.67) | 5.63, 46 (-0.17) | 7.88, 31 (+0.26) | 18.97, 36 (-0.13) | 48.78, 14 (-0.37) | 15508 | 6224張 | 1220.0 | 1360.0 | 1385.0 | 1210.0 |
| 2025-11-07 | 0.86, 10998 (+0.01) | 6.16, 13756 (+0.08) | 5.8, 47 (-0.74) | 7.62, 30 (-0.63) | 19.1, 36 (+1.1) | 49.15, 14 (-0.08) | 14268 | 3924張 | 1345.0 | 1380.0 | 1430.0 | 1335.0 |
| 2025-10-31 | 0.85, 10895 (+0.03) | 6.08, 13626 (+0.2) | 6.54, 53 (+0.61) | 8.25, 32 (-0.13) | 18.0, 33 (-0.6) | 49.23, 14 (+0.09) | 14148 | 2822張 | 1380.0 | 1480.0 | 1500.0 | 1360.0 |
| 2025-10-23 | 0.82, 10580 (+0.02) | 5.88, 13217 (+0.17) | 5.93, 48 (-0.16) | 8.38, 32 (+0.71) | 18.6, 34 (-0.39) | 49.14, 14 (-0.12) | 13736 | 2534張 | 1425.0 | 1405.0 | 1435.0 | 1370.0 |
| 2025-10-17 | 0.8, 10138 (+0.04) | 5.71, 12687 (+0.19) | 6.09, 50 (+0.37) | 7.67, 30 (-0.1) | 18.99, 34 (-0.45) | 49.26, 14 (+0.25) | 13216 | 5493張 | 1385.0 | 1455.0 | 1485.0 | 1375.0 |
| 2025-10-09 | 0.76, 9795 (+0.02) | 5.52, 12207 (+0.09) | 5.72, 46 (-0.34) | 7.77, 31 (+0.34) | 19.44, 35 (+0.23) | 49.01, 14 (-0.11) | 12739 | 1656張 | 1500.0 | 1540.0 | 1560.0 | 1490.0 |
| 2025-10-03 | 0.74, 9590 (0.0) | 5.43, 11956 (-0.03) | 6.06, 48 (-0.08) | 7.43, 29 (+0.02) | 19.21, 35 (-0.14) | 49.12, 14 (+0.2) | 12494 | 2188張 | 1510.0 | 1515.0 | 1600.0 | 1505.0 |
| 2025-09-26 | 0.74, 9580 (-0.01) | 5.46, 11930 (+0.05) | 6.14, 49 (-0.41) | 7.41, 29 (-0.16) | 19.35, 35 (+0.47) | 48.92, 14 (+0.01) | 12469 | 2107張 | 1520.0 | 1625.0 | 1650.0 | 1500.0 |
| 2025-09-19 | 0.75, 9798 (-0.03) | 5.41, 12155 (-0.25) | 6.55, 53 (+0.12) | 7.57, 30 (+0.1) | 18.88, 34 (+0.2) | 48.91, 14 (+0.22) | 12702 | 5138張 | 1625.0 | 1575.0 | 1735.0 | 1525.0 |
| 2025-09-12 | 0.78, 9947 (-0.07) | 5.66, 12388 (-0.43) | 6.43, 50 (-0.2) | 7.47, 29 (-0.04) | 18.68, 33 (+0.27) | 48.69, 14 (+0.61) | 12938 | 4973張 | 1580.0 | 1500.0 | 1635.0 | 1480.0 |
| 2025-09-05 | 0.85, 10747 (-0.02) | 6.09, 13424 (-0.01) | 6.63, 52 (+0.11) | 7.51, 29 (+0.07) | 18.41, 33 (-0.82) | 48.08, 14 (+0.7) | 13983 | 2809張 | 1495.0 | 1445.0 | 1510.0 | 1395.0 |
| 2025-08-29 | 0.87, 10950 (-0.09) | 6.1, 13627 (-0.95) | 6.52, 52 (+0.01) | 7.44, 29 (-0.45) | 19.23, 35 (-0.56) | 47.38, 14 (+2.04) | 14187 | 3729張 | 1455.0 | 1450.0 | 1485.0 | 1420.0 |
| 2025-08-22 | 0.96, 11857 (+0.03) | 7.05, 15064 (+0.07) | 6.51, 52 (-1.06) | 7.89, 31 (+0.28) | 19.79, 35 (+0.63) | 45.34, 13 (+0.19) | 15628 | 6280張 | 1420.0 | 1305.0 | 1440.0 | 1255.0 |
| 2025-08-15 | 0.93, 11717 (+0.11) | 6.98, 14885 (+0.72) | 7.57, 60 (+0.79) | 7.61, 29 (-1.33) | 19.16, 34 (+1.48) | 45.15, 13 (-1.69) | 15458 | 8612張 | 1305.0 | 1500.0 | 1510.0 | 1300.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.82, 10360 (0.0) | 6.26, 13179 (-0.09) | 6.78, 55 (+0.05) | 8.94, 35 (+0.27) | 17.68, 32 (-0.13) | 46.84, 14 (-0.02) | 13757 | 2661張 | 1495.0 | 1450.0 | 1495.0 | 1400.0 |
| 2025-08-01 | 0.82, 10250 (0.0) | 6.35, 13129 (-0.07) | 6.73, 54 (+0.09) | 8.67, 35 (-0.17) | 17.81, 32 (-0.01) | 46.86, 14 (+0.29) | 13709 | 2898張 | 1455.0 | 1490.0 | 1495.0 | 1390.0 |
| 2025-07-25 | 0.82, 10365 (-0.03) | 6.42, 13290 (-0.34) | 6.64, 54 (-0.97) | 8.84, 36 (+0.06) | 17.82, 32 (+2.16) | 46.57, 14 (-1.16) | 13882 | 3949張 | 1475.0 | 1495.0 | 1525.0 | 1460.0 |
| 2025-07-18 | 0.85, 10665 (-0.02) | 6.76, 13794 (-0.13) | 7.61, 60 (-0.95) | 8.78, 35 (-0.01) | 15.66, 29 (+0.9) | 47.73, 16 (+0.37) | 14383 | 4683張 | 1485.0 | 1395.0 | 1495.0 | 1375.0 |
| 2025-07-11 | 0.87, 10777 (-0.01) | 6.89, 13989 (-0.09) | 8.56, 67 (+0.39) | 8.79, 34 (-0.45) | 14.76, 27 (+0.31) | 47.36, 16 (+0.04) | 14581 | 4572張 | 1395.0 | 1330.0 | 1435.0 | 1300.0 |
| 2025-07-04 | 0.88, 10880 (+0.02) | 6.98, 14092 (+0.07) | 8.17, 65 (-0.12) | 9.24, 37 (-0.83) | 14.45, 27 (+0.77) | 47.32, 16 (+0.13) | 14695 | 2870張 | 1325.0 | 1375.0 | 1395.0 | 1315.0 |
| 2025-06-27 | 0.86, 10782 (+0.02) | 6.91, 13954 (+0.22) | 8.29, 66 (+0.4) | 10.07, 39 (-0.53) | 13.68, 25 (-2.11) | 47.19, 16 (+2.06) | 14560 | 3447張 | 1360.0 | 1325.0 | 1405.0 | 1310.0 |
| 2025-06-20 | 0.84, 10613 (-0.04) | 6.69, 13674 (-0.43) | 7.89, 63 (+0.19) | 10.6, 41 (+0.78) | 15.79, 28 (+0.06) | 45.13, 14 (-0.62) | 14288 | 8420張 | 1355.0 | 1380.0 | 1490.0 | 1350.0 |
| 2025-06-13 | 0.88, 11040 (+0.01) | 7.12, 14348 (-0.08) | 7.7, 60 (+0.24) | 9.82, 38 (+1.18) | 15.73, 28 (-1.21) | 45.75, 14 (0.0) | 14953 | 5872張 | 1380.0 | 1370.0 | 1405.0 | 1340.0 |
| 2025-06-06 | 0.87, 10967 (+0.01) | 7.2, 14327 (+0.04) | 7.46, 58 (-0.03) | 8.64, 34 (+0.05) | 16.94, 30 (-0.06) | 45.75, 14 (-0.42) | 14933 | 7945張 | 1355.0 | 1290.0 | 1390.0 | 1220.0 |
| 2025-05-29 | 0.86, 10896 (+0.02) | 7.16, 14286 (+0.37) | 7.49, 60 (+0.1) | 8.59, 35 (+0.55) | 17.0, 30 (-1.44) | 46.17, 14 (+0.42) | 14887 | 4912張 | 1315.0 | 1345.0 | 1350.0 | 1305.0 |
| 2025-05-23 | 0.84, 10567 (+0.04) | 6.79, 13712 (+0.27) | 7.39, 58 (-0.22) | 8.04, 33 (+0.74) | 18.44, 32 (+0.37) | 45.75, 14 (-1.21) | 14305 | 7545張 | 1340.0 | 1315.0 | 1380.0 | 1260.0 |
| 2025-05-16 | 0.8, 10133 (+0.05) | 6.52, 13135 (+0.65) | 7.61, 59 (+0.28) | 7.3, 30 (-0.96) | 18.07, 31 (+0.75) | 46.96, 15 (-0.67) | 13726 | 9431張 | 1315.0 | 1265.0 | 1345.0 | 1210.0 |
| 2025-05-09 | 0.75, 9443 (+0.01) | 5.87, 12047 (-0.06) | 7.33, 58 (+0.49) | 8.26, 33 (-1.67) | 17.32, 30 (+3.38) | 47.63, 15 (-1.76) | 12633 | 6551張 | 1255.0 | 1325.0 | 1325.0 | 1205.0 |
| 2025-05-02 | 0.74, 9418 (0.0) | 5.93, 12047 (-0.03) | 6.84, 54 (-0.3) | 9.93, 39 (+2.14) | 13.94, 25 (-1.08) | 49.39, 16 (-0.68) | 12635 | 5134張 | 1320.0 | 1265.0 | 1330.0 | 1240.0 |
| 2025-04-25 | 0.74, 9412 (+0.01) | 5.96, 12021 (+0.06) | 7.14, 57 (+0.13) | 7.79, 30 (-0.48) | 15.02, 27 (+1.66) | 50.07, 17 (-1.2) | 12606 | 8377張 | 1255.0 | 1100.0 | 1280.0 | 1055.0 |
| 2025-04-18 | 0.73, 9325 (+0.07) | 5.9, 11916 (+0.22) | 7.01, 55 (-0.32) | 8.27, 32 (+0.12) | 13.36, 24 (-2.2) | 51.27, 18 (+1.77) | 12506 | 9386張 | 1100.0 | 1150.0 | 1220.0 | 1085.0 |
| 2025-04-11 | 0.66, 8635 (0.0) | 5.68, 11040 (+0.12) | 7.33, 57 (+0.52) | 8.15, 32 (-1.16) | 15.56, 28 (+0.54) | 49.5, 16 (+0.3) | 11614 | 5467張 | 1135.0 | 1290.0 | 1290.0 | 1040.0 |
| 2025-04-02 | 0.66, 8576 (+0.01) | 5.56, 10929 (-0.04) | 6.81, 54 (-0.37) | 9.31, 37 (-0.22) | 15.02, 27 (+0.94) | 49.2, 16 (-0.51) | 11515 | 2409張 | 1430.0 | 1420.0 | 1455.0 | 1375.0 |
| 2025-03-28 | 0.65, 8552 (+0.02) | 5.6, 10927 (-0.07) | 7.18, 58 (-0.39) | 9.53, 38 (-0.02) | 14.08, 26 (-0.68) | 49.71, 17 (+1.13) | 11517 | 3560張 | 1480.0 | 1555.0 | 1600.0 | 1470.0 |
| 2025-03-21 | 0.63, 8464 (+0.01) | 5.67, 10860 (+0.03) | 7.57, 61 (+0.22) | 9.55, 37 (+0.17) | 14.76, 28 (+0.47) | 48.58, 16 (-0.68) | 11463 | 3738張 | 1550.0 | 1590.0 | 1605.0 | 1540.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.62, 8342 (+0.04) | 5.64, 10720 (+0.17) | 7.35, 60 (+0.19) | 9.38, 36 (-1.08) | 14.29, 28 (+0.02) | 49.26, 17 (+1.07) | 11332 | 4609張 | 1560.0 | 1600.0 | 1615.0 | 1520.0 |
| 2025-03-07 | 0.58, 7959 (+0.07) | 5.47, 10237 (+0.83) | 7.16, 59 (+0.2) | 10.46, 41 (+0.23) | 14.27, 28 (+1.71) | 48.19, 16 (-4.18) | 10863 | 8538張 | 1590.0 | 1660.0 | 1740.0 | 1565.0 |
| 2025-02-27 | 0.51, 7344 (+0.04) | 4.64, 9337 (+0.26) | 6.96, 58 (-0.33) | 10.23, 39 (+0.6) | 12.56, 22 (+0.13) | 52.37, 19 (-0.11) | 9918 | 12800張 | 1655.0 | 1815.0 | 1870.0 | 1655.0 |
| 2025-02-21 | 0.47, 6910 (0.0) | 4.38, 8763 (+0.04) | 7.29, 60 (+0.38) | 9.63, 37 (-0.1) | 12.43, 22 (-0.27) | 52.48, 19 (+0.09) | 9353 | 3619張 | 1815.0 | 1805.0 | 1850.0 | 1760.0 |
| 2025-02-14 | 0.47, 6943 (-0.01) | 4.34, 8817 (-0.05) | 6.91, 58 (+0.27) | 9.73, 38 (+0.08) | 12.7, 22 (+0.25) | 52.39, 18 (-0.26) | 9412 | 2841張 | 1785.0 | 1865.0 | 1870.0 | 1780.0 |
| 2025-02-07 | 0.48, 6985 (+0.01) | 4.39, 8871 (+0.13) | 6.64, 55 (+0.35) | 9.65, 38 (-0.18) | 12.45, 22 (-0.78) | 52.65, 18 (+0.55) | 9462 | 4986張 | 1880.0 | 1705.0 | 1885.0 | 1695.0 |
| 2025-01-24 | 0.47, 6537 (-0.02) | 4.26, 8321 (-0.16) | 6.29, 53 (-0.22) | 9.83, 39 (+0.13) | 13.23, 23 (+0.02) | 52.1, 17 (+0.27) | 8917 | 2467張 | 1880.0 | 1815.0 | 1905.0 | 1800.0 |
| 2025-01-17 | 0.49, 6880 (+0.03) | 4.42, 8749 (+0.07) | 6.51, 54 (-0.23) | 9.7, 39 (+0.77) | 13.21, 23 (+1.96) | 51.83, 17 (-2.02) | 9348 | 5233張 | 1760.0 | 1790.0 | 1790.0 | 1660.0 |
| 2025-01-10 | 0.46, 6696 (+0.04) | 4.35, 8553 (+0.37) | 6.74, 55 (-0.42) | 8.93, 35 (+0.4) | 11.25, 21 (-0.68) | 53.85, 19 (-0.01) | 9161 | 4248張 | 1810.0 | 1895.0 | 1915.0 | 1805.0 |
| 2025-01-03 | 0.42, 6213 (-0.01) | 3.98, 7882 (-0.08) | 7.16, 58 (+0.46) | 8.53, 34 (-0.03) | 11.93, 23 (-2.46) | 53.86, 19 (+2.46) | 8490 | 2974張 | 1920.0 | 1290.0 | 1980.0 | 1280.0 |
| 2024-12-27 | 0.43, 6292 (+0.01) | 4.06, 7997 (+0.04) | 6.7, 54 (-0.39) | 8.56, 34 (-0.03) | 14.39, 26 (-0.72) | 51.4, 17 (+1.13) | 8605 | 4363張 | 1930.0 | 1905.0 | 1950.0 | 1850.0 |
| 2024-12-20 | 0.42, 6311 (0.0) | 4.02, 8043 (-0.06) | 7.09, 58 (+0.11) | 8.59, 34 (-0.57) | 15.11, 27 (+1.62) | 50.27, 17 (-1.0) | 8655 | 5166張 | 1870.0 | 1955.0 | 1975.0 | 1820.0 |
| 2024-12-13 | 0.42, 6246 (+0.02) | 4.08, 7963 (+0.14) | 6.98, 57 (-0.67) | 9.16, 36 (-0.15) | 13.49, 25 (-0.15) | 51.27, 18 (+1.1) | 8575 | 4251張 | 1930.0 | 1940.0 | 1980.0 | 1875.0 |
| 2024-12-06 | 0.4, 5937 (-0.04) | 3.94, 7541 (-0.3) | 7.65, 62 (-0.41) | 9.31, 36 (+0.85) | 13.64, 26 (+0.71) | 50.17, 17 (-0.86) | 8175 | 8672張 | 1950.0 | 1845.0 | 2015.0 | 1845.0 |
| 2024-11-29 | 0.44, 6176 (+0.01) | 4.24, 8000 (-0.03) | 8.06, 64 (+0.13) | 8.46, 32 (+0.32) | 12.93, 23 (-0.25) | 51.03, 18 (-0.13) | 8627 | 4750張 | 1790.0 | 1780.0 | 1805.0 | 1620.0 |
| 2024-11-22 | 0.43, 6074 (+0.01) | 4.27, 7907 (+0.18) | 7.93, 64 (-0.18) | 8.14, 31 (-0.14) | 13.18, 24 (+0.01) | 51.16, 18 (+0.12) | 8531 | 5078張 | 1755.0 | 1660.0 | 1785.0 | 1625.0 |
| 2024-11-15 | 0.42, 5958 (+0.01) | 4.09, 7742 (+0.1) | 8.11, 64 (+0.06) | 8.28, 31 (+0.02) | 13.17, 24 (-0.27) | 51.04, 18 (-0.21) | 8372 | 5760張 | 1645.0 | 1780.0 | 1810.0 | 1635.0 |
| 2024-11-08 | 0.41, 5865 (0.0) | 3.99, 7579 (-0.09) | 8.05, 65 (+0.01) | 8.26, 32 (-0.25) | 13.44, 25 (-0.03) | 51.25, 18 (+0.65) | 8198 | 5502張 | 1780.0 | 1670.0 | 1810.0 | 1635.0 |
| 2024-11-01 | 0.41, 5882 (+0.01) | 4.08, 7646 (-0.05) | 8.04, 65 (+0.07) | 8.51, 33 (-0.53) | 13.47, 25 (-0.67) | 50.6, 18 (+1.29) | 8276 | 5698張 | 1670.0 | 1770.0 | 1785.0 | 1595.0 |
| 2024-10-25 | 0.4, 5745 (-0.01) | 4.13, 7545 (+0.03) | 7.97, 63 (-0.55) | 9.04, 35 (+1.83) | 14.14, 25 (-2.18) | 49.31, 17 (+0.82) | 8177 | 8265張 | 1760.0 | 1685.0 | 1765.0 | 1610.0 |
| 2024-10-18 | 0.41, 5734 (0.0) | 4.1, 7514 (-0.02) | 8.52, 66 (+0.46) | 7.21, 28 (-1.05) | 16.32, 29 (-0.13) | 48.49, 16 (+0.28) | 8144 | 6006張 | 1650.0 | 1645.0 | 1720.0 | 1610.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.41, 5864 (-0.06) | 4.12, 7637 (-0.35) | 8.06, 63 (+1.12) | 8.26, 32 (+0.55) | 16.45, 29 (-0.3) | 48.21, 16 (-1.81) | 8243 | 9580張 | 1635.0 | 1465.0 | 1665.0 | 1460.0 |
| 2024-10-04 | 0.47, 6518 (+0.01) | 4.47, 8475 (+0.07) | 6.94, 56 (-0.25) | 7.71, 32 (+0.78) | 16.75, 31 (-0.97) | 50.02, 18 (+0.31) | 9063 | 2820張 | 1410.0 | 1485.0 | 1485.0 | 1385.0 |
| 2024-09-27 | 0.46, 6317 (-0.02) | 4.4, 8239 (-0.14) | 7.19, 58 (-0.18) | 6.93, 29 (-0.42) | 17.72, 33 (+1.25) | 49.71, 18 (-0.75) | 8833 | 5327張 | 1495.0 | 1405.0 | 1540.0 | 1365.0 |
| 2024-09-20 | 0.48, 6622 (+0.01) | 4.54, 8610 (+0.06) | 7.37, 58 (+0.11) | 7.35, 30 (+0.5) | 16.47, 31 (-0.68) | 50.46, 19 (+0.34) | 9191 | 4246張 | 1385.0 | 1405.0 | 1435.0 | 1305.0 |
| 2024-09-13 | 0.47, 6496 (0.0) | 4.48, 8445 (-0.2) | 7.26, 56 (+0.07) | 6.85, 28 (-0.95) | 17.15, 32 (+0.54) | 50.12, 19 (+0.53) | 9026 | 4406張 | 1405.0 | 1320.0 | 1470.0 | 1315.0 |
| 2024-09-06 | 0.47, 6644 (+0.04) | 4.68, 8713 (+0.39) | 7.19, 57 (-0.08) | 7.8, 32 (-0.2) | 16.61, 31 (+0.89) | 49.59, 18 (-1.16) | 9306 | 5470張 | 1365.0 | 1530.0 | 1540.0 | 1285.0 |
| 2024-08-30 | 0.43, 6095 (+0.01) | 4.29, 7980 (+0.06) | 7.27, 58 (+0.25) | 8.0, 32 (+0.28) | 15.72, 29 (-1.11) | 50.75, 19 (+0.23) | 8576 | 2694張 | 1530.0 | 1535.0 | 1565.0 | 1450.0 |
| 2024-08-23 | 0.42, 6018 (-0.01) | 4.23, 7856 (-0.06) | 7.02, 58 (-0.35) | 7.72, 32 (-0.51) | 16.83, 31 (+0.71) | 50.52, 20 (+0.04) | 8451 | 2591張 | 1515.0 | 1535.0 | 1595.0 | 1470.0 |
| 2024-08-16 | 0.43, 6077 (-0.01) | 4.29, 7901 (-0.01) | 7.37, 61 (+0.38) | 8.23, 34 (-0.22) | 16.12, 30 (+0.33) | 50.48, 20 (-0.26) | 8493 | 6886張 | 1535.0 | 1535.0 | 1610.0 | 1450.0 |
| 2024-08-09 | 0.44, 6152 (+0.01) | 4.3, 7997 (+0.09) | 6.99, 58 (-0.28) | 8.45, 35 (+0.27) | 15.79, 30 (-0.41) | 50.74, 20 (-0.08) | 8590 | 5403張 | 1470.0 | 1350.0 | 1505.0 | 1225.0 |
| 2024-08-02 | 0.43, 6094 (+0.02) | 4.21, 7914 (+0.19) | 7.27, 60 (+0.9) | 8.18, 33 (-0.63) | 16.2, 30 (+0.04) | 50.82, 20 (+0.53) | 8501 | 5851張 | 1415.0 | 1455.0 | 1500.0 | 1340.0 |
| 2024-07-26 | 0.41, 6005 (0.0) | 4.02, 7775 (+0.04) | 6.37, 53 (-0.89) | 8.81, 36 (+0.03) | 16.16, 30 (-0.4) | 50.29, 20 (+1.07) | 8378 | 3699張 | 1420.0 | 1435.0 | 1490.0 | 1370.0 |
| 2024-07-19 | 0.41, 5930 (+0.02) | 3.98, 7697 (+0.13) | 7.26, 59 (+0.07) | 8.78, 36 (+0.01) | 16.56, 30 (+0.19) | 49.22, 19 (-0.12) | 8313 | 5463張 | 1425.0 | 1660.0 | 1670.0 | 1420.0 |
| 2024-07-12 | 0.39, 5732 (-0.01) | 3.85, 7400 (-0.12) | 7.19, 59 (-0.23) | 8.77, 35 (+0.5) | 16.37, 30 (+1.04) | 49.34, 19 (-1.09) | 8005 | 4524張 | 1660.0 | 1580.0 | 1695.0 | 1505.0 |
| 2024-07-05 | 0.4, 5837 (+0.01) | 3.97, 7586 (+0.2) | 7.42, 59 (-0.25) | 8.27, 33 (+0.27) | 15.33, 29 (-2.57) | 50.43, 20 (+2.17) | 8195 | 4564張 | 1580.0 | 1630.0 | 1630.0 | 1525.0 |
| 2024-06-28 | 0.39, 5552 (+0.02) | 3.77, 7198 (+0.33) | 7.67, 61 (+0.07) | 8.0, 32 (-1.27) | 17.9, 33 (+2.0) | 48.26, 18 (-0.84) | 7805 | 5287張 | 1630.0 | 1670.0 | 1670.0 | 1530.0 |
| 2024-06-21 | 0.37, 5106 (-0.04) | 3.44, 6600 (-0.26) | 7.6, 60 (-0.74) | 9.27, 37 (+0.88) | 15.9, 29 (+0.93) | 49.1, 19 (-0.85) | 7207 | 3008張 | 1695.0 | 1710.0 | 1765.0 | 1670.0 |
| 2024-06-14 | 0.41, 5471 (+0.01) | 3.7, 7099 (+0.13) | 8.34, 65 (+0.1) | 8.39, 33 (+0.36) | 14.97, 27 (-0.55) | 49.95, 20 (-0.01) | 7703 | 3988張 | 1750.0 | 1585.0 | 1755.0 | 1555.0 |
| 2024-06-07 | 0.4, 5344 (+0.02) | 3.57, 6924 (+0.07) | 8.24, 64 (+0.83) | 8.03, 32 (-0.67) | 15.52, 29 (+0.23) | 49.96, 19 (-0.03) | 7518 | 4258張 | 1580.0 | 1615.0 | 1665.0 | 1560.0 |
| 2024-05-31 | 0.38, 5161 (0.0) | 3.5, 6709 (+0.07) | 7.41, 58 (-0.54) | 8.7, 35 (+0.35) | 15.29, 28 (-1.27) | 49.99, 19 (+1.1) | 7298 | 4521張 | 1605.0 | 1720.0 | 1735.0 | 1600.0 |
| 2024-05-24 | 0.38, 4965 (-0.02) | 3.43, 6474 (-0.16) | 7.95, 62 (+0.08) | 8.35, 34 (-0.18) | 16.56, 31 (-0.42) | 48.89, 18 (+0.73) | 7069 | 6017張 | 1720.0 | 1600.0 | 1735.0 | 1560.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.4, 5069 (-0.01) | 3.59, 6643 (-0.17) | 7.87, 61 (+0.93) | 8.53, 35 (-0.43) | 16.98, 32 (+0.87) | 48.16, 18 (-1.46) | 7244 | 6985張 | 1590.0 | 1550.0 | 1605.0 | 1460.0 |
| 2024-05-10 | 0.41, 5182 (0.0) | 3.76, 6831 (-0.04) | 6.94, 56 (-0.09) | 8.96, 37 (-0.44) | 16.11, 30 (+0.32) | 49.62, 20 (+0.01) | 7425 | 4315張 | 1500.0 | 1515.0 | 1525.0 | 1430.0 |
| 2024-05-03 | 0.41, 5227 (0.0) | 3.8, 6895 (+0.05) | 7.03, 56 (-0.26) | 9.4, 39 (-0.2) | 15.79, 29 (+0.42) | 49.61, 20 (-0.15) | 7484 | 2803張 | 1425.0 | 1475.0 | 1485.0 | 1395.0 |
| 2024-04-26 | 0.41, 5276 (0.0) | 3.75, 6911 (+0.07) | 7.29, 57 (-0.3) | 9.6, 39 (+0.75) | 15.37, 28 (+0.38) | 49.76, 20 (-1.2) | 7492 | 9273張 | 1455.0 | 1365.0 | 1470.0 | 1265.0 |
| 2024-04-19 | 0.41, 5282 (0.0) | 3.68, 6911 (+0.12) | 7.59, 59 (-0.14) | 8.85, 36 (-0.34) | 14.99, 28 (-2.18) | 50.96, 20 (+2.64) | 7482 | 9858張 | 1365.0 | 1485.0 | 1510.0 | 1335.0 |
| 2024-04-12 | 0.41, 5223 (+0.01) | 3.56, 6789 (+0.11) | 7.73, 59 (-0.25) | 9.19, 36 (-0.31) | 17.17, 30 (+0.82) | 48.32, 17 (-1.0) | 7362 | 7853張 | 1500.0 | 1525.0 | 1675.0 | 1470.0 |
| 2024-04-03 | 0.4, 4987 (-0.01) | 3.45, 6465 (-0.15) | 7.98, 63 (+0.66) | 9.5, 37 (-0.69) | 16.35, 29 (+0.21) | 49.32, 17 (+0.11) | 7021 | 2961張 | 1520.0 | 1410.0 | 1540.0 | 1395.0 |
| 2024-03-29 | 0.41, 5124 (-0.01) | 3.6, 6721 (-0.04) | 7.32, 57 (-1.01) | 10.19, 41 (+0.26) | 16.14, 29 (-1.13) | 49.21, 17 (+1.63) | 7283 | 6045張 | 1400.0 | 1385.0 | 1435.0 | 1345.0 |
| 2024-03-22 | 0.42, 5133 (-0.01) | 3.64, 6727 (-0.14) | 8.33, 63 (+1.19) | 9.93, 39 (-1.44) | 17.27, 30 (+2.81) | 47.58, 16 (-2.96) | 7288 | 12130張 | 1405.0 | 1265.0 | 1420.0 | 1240.0 |
| 2024-03-15 | 0.43, 5178 (0.0) | 3.78, 6840 (+0.03) | 7.14, 55 (+0.24) | 11.37, 44 (-1.09) | 14.46, 26 (+1.33) | 50.54, 19 (-1.17) | 7373 | 10768張 | 1245.0 | 1145.0 | 1335.0 | 1125.0 |
| 2024-03-08 | 0.43, 5339 (-0.03) | 3.75, 7017 (-0.43) | 6.9, 54 (+0.34) | 12.46, 49 (-0.27) | 13.13, 25 (+1.99) | 51.71, 19 (-2.09) | 7531 | 14583張 | 1185.0 | 1145.0 | 1240.0 | 1090.0 |
| 2024-03-01 | 0.46, 5675 (0.0) | 4.18, 7645 (+0.15) | 6.56, 51 (-0.23) | 12.73, 49 (+0.58) | 11.14, 21 (-0.45) | 53.8, 20 (-0.27) | 8142 | 6364張 | 1125.0 | 1050.0 | 1125.0 | 984.0 |
| 2024-02-23 | 0.46, 5683 (0.0) | 4.03, 7595 (-0.03) | 6.79, 53 (-0.26) | 12.15, 48 (+0.48) | 11.59, 21 (+1.56) | 54.07, 20 (-1.81) | 8095 | 6555張 | 1050.0 | 1010.0 | 1080.0 | 976.0 |
| 2024-02-16 | 0.46, 5803 (0.0) | 4.06, 7719 (+0.02) | 7.05, 55 (-0.24) | 11.67, 46 (+0.87) | 10.03, 20 (-1.72) | 55.88, 22 (+1.11) | 8212 | 2754張 | 1010.0 | 1005.0 | 1065.0 | 993.0 |
| 2024-02-07 | 0.46, 5863 (-0.01) | 4.04, 7774 (-0.15) | 7.29, 56 (-0.16) | 10.8, 43 (-0.37) | 11.75, 23 (+0.12) | 54.77, 21 (+0.36) | 8266 | 866張 | 989.0 | 1015.0 | 1020.0 | 984.0 |
| 2024-02-02 | 0.47, 5976 (0.0) | 4.19, 7938 (-0.14) | 7.45, 59 (-0.04) | 11.17, 44 (+0.68) | 11.63, 23 (-0.2) | 54.41, 21 (+0.37) | 8438 | 5724張 | 1010.0 | 967.0 | 1030.0 | 955.0 |
| 2024-01-26 | 0.47, 5873 (0.0) | 4.33, 7902 (-0.06) | 7.49, 58 (-0.87) | 10.49, 41 (+1.23) | 11.83, 24 (-1.52) | 54.04, 21 (+1.35) | 8415 | 7467張 | 976.0 | 989.0 | 1020.0 | 921.0 |
| 2024-01-19 | 0.47, 5874 (+0.02) | 4.39, 7932 (+0.23) | 8.36, 64 (+0.03) | 9.26, 36 (-0.02) | 13.35, 26 (-2.24) | 52.69, 20 (+1.93) | 8447 | 5589張 | 976.0 | 976.0 | 999.0 | 947.0 |
| 2024-01-12 | 0.45, 5708 (+0.02) | 4.16, 7645 (+0.25) | 8.33, 65 (+0.24) | 9.28, 36 (+1.18) | 15.59, 29 (-1.42) | 50.76, 18 (-0.04) | 8163 | 5048張 | 970.0 | 981.0 | 1005.0 | 957.0 |
| 2024-01-05 | 0.43, 5461 (0.0) | 3.91, 7242 (+0.25) | 8.09, 63 (+0.07) | 8.1, 32 (-0.32) | 17.01, 32 (+2.14) | 50.8, 18 (-2.13) | 7756 | 4323張 | 978.0 | 1075.0 | 1075.0 | 970.0 |
| 2023-12-29 | 0.43, 5320 (0.0) | 3.66, 6978 (-0.06) | 8.02, 63 (-0.2) | 8.42, 33 (+0.22) | 14.87, 29 (+0.36) | 52.93, 20 (-0.43) | 7498 | 5072張 | 1070.0 | 1065.0 | 1090.0 | 1015.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.43, 5402 (-0.03) | 3.72, 7080 (-0.14) | 8.22, 65 (+0.68) | 8.2, 32 (-0.16) | 14.51, 28 (-1.34) | 53.36, 20 (+0.91) | 7594 | 9598張 | 1050.0 | 1150.0 | 1150.0 | 988.0 |
| 2023-12-15 | 0.46, 5449 (-0.04) | 3.86, 7147 (-0.35) | 7.54, 60 (+0.04) | 8.36, 35 (+0.06) | 15.85, 30 (+2.1) | 52.45, 18 (-1.81) | 7657 | 7968張 | 1110.0 | 982.0 | 1110.0 | 974.0 |
| 2023-12-08 | 0.5, 5678 (-0.01) | 4.21, 7507 (-0.19) | 7.5, 59 (-0.03) | 8.3, 33 (-0.18) | 13.75, 27 (-0.65) | 54.26, 19 (+1.12) | 8018 | 5593張 | 963.0 | 925.0 | 995.0 | 888.0 |
| 2023-12-01 | 0.51, 5789 (-0.02) | 4.4, 7740 (-0.22) | 7.53, 60 (+0.08) | 8.48, 34 (-0.95) | 14.4, 27 (+1.16) | 53.14, 18 (-0.17) | 8251 | 3690張 | 927.0 | 892.0 | 933.0 | 890.0 |
| 2023-11-24 | 0.53, 5959 (0.0) | 4.62, 8012 (+0.14) | 7.45, 60 (-0.12) | 9.43, 37 (+0.34) | 13.24, 25 (-0.25) | 53.31, 18 (+0.14) | 8535 | 2590張 | 893.0 | 924.0 | 924.0 | 890.0 |
| 2023-11-17 | 0.53, 5988 (-0.07) | 4.48, 7982 (-0.52) | 7.57, 61 (-0.6) | 9.09, 36 (+0.01) | 13.49, 26 (+0.37) | 53.17, 18 (+0.17) | 8503 | 7269張 | 924.0 | 895.0 | 934.0 | 884.0 |
| 2023-11-10 | 0.6, 6542 (-0.01) | 5.0, 8817 (+0.07) | 8.17, 65 (+0.2) | 9.08, 36 (+0.21) | 13.12, 25 (-1.28) | 53.0, 18 (+0.81) | 9341 | 4370張 | 871.0 | 859.0 | 888.0 | 851.0 |
| 2023-11-03 | 0.61, 6725 (-0.05) | 4.93, 8960 (-0.63) | 7.97, 65 (+0.98) | 8.87, 36 (-1.09) | 14.4, 27 (+0.71) | 52.19, 17 (+0.41) | 9478 | 5287張 | 854.0 | 824.0 | 897.0 | 818.0 |
| 2023-10-27 | 0.66, 7111 (+0.02) | 5.56, 9679 (+0.24) | 6.99, 57 (-0.24) | 9.96, 39 (+0.07) | 13.69, 26 (-2.25) | 51.78, 17 (+2.38) | 10201 | 3192張 | 819.0 | 828.0 | 849.0 | 801.0 |
| 2023-10-20 | 0.64, 6995 (-0.01) | 5.32, 9449 (-0.04) | 7.23, 58 (+0.11) | 9.89, 38 (-0.23) | 15.94, 29 (-0.63) | 49.4, 15 (+0.38) | 9986 | 3486張 | 832.0 | 855.0 | 860.0 | 788.0 |
| 2023-10-13 | 0.65, 7051 (+0.01) | 5.36, 9499 (-0.03) | 7.12, 59 (+0.02) | 10.12, 40 (+0.94) | 16.57, 30 (-0.9) | 49.02, 15 (+0.4) | 10029 | 2725張 | 855.0 | 838.0 | 865.0 | 825.0 |
| 2023-10-06 | 0.64, 7110 (0.0) | 5.39, 9568 (+0.09) | 7.1, 58 (-0.23) | 9.18, 37 (-1.27) | 17.47, 32 (+1.4) | 48.62, 15 (+0.09) | 10106 | 3211張 | 828.0 | 833.0 | 863.0 | 815.0 |
| 2023-09-28 | 0.64, 7105 (-0.01) | 5.3, 9508 (-0.03) | 7.33, 60 (-0.4) | 10.45, 41 (+0.3) | 16.07, 28 (+0.12) | 48.53, 15 (-0.06) | 10046 | 2210張 | 823.0 | 825.0 | 842.0 | 819.0 |
| 2023-09-22 | 0.65, 7128 (+0.01) | 5.33, 9550 (+0.37) | 7.73, 63 (+0.35) | 10.15, 41 (-0.85) | 15.95, 29 (+1.34) | 48.59, 15 (-1.11) | 10089 | 5630張 | 825.0 | 894.0 | 906.0 | 795.0 |
| 2023-09-15 | 0.64, 7053 (-0.08) | 4.96, 9320 (-0.63) | 7.38, 60 (+0.05) | 11.0, 44 (+0.27) | 14.61, 26 (+0.85) | 49.7, 16 (-0.73) | 9859 | 6865張 | 901.0 | 868.0 | 920.0 | 850.0 |
| 2023-09-08 | 0.72, 7713 (-0.02) | 5.59, 10268 (-0.18) | 7.33, 60 (+0.08) | 10.73, 42 (+0.03) | 13.76, 25 (-1.05) | 50.43, 17 (+1.29) | 10804 | 3797張 | 867.0 | 871.0 | 893.0 | 852.0 |
| 2023-09-01 | 0.74, 7845 (-0.06) | 5.77, 10498 (-0.72) | 7.25, 59 (+0.13) | 10.7, 41 (+1.54) | 14.81, 26 (-1.09) | 49.14, 15 (-0.01) | 11034 | 9564張 | 867.0 | 811.0 | 895.0 | 808.0 |
| 2023-08-25 | 0.8, 8213 (-0.06) | 6.49, 11162 (-0.63) | 7.12, 59 (+0.32) | 9.16, 36 (-0.41) | 15.9, 28 (-1.22) | 49.15, 15 (+1.45) | 11698 | 6450張 | 808.0 | 787.0 | 843.0 | 781.0 |
| 2023-08-18 | 0.86, 8626 (0.0) | 7.12, 11882 (-0.47) | 6.8, 57 (+0.2) | 9.57, 37 (+0.25) | 17.12, 30 (+2.27) | 47.7, 14 (-2.18) | 12417 | 9378張 | 783.0 | 718.0 | 802.0 | 715.0 |