- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 261.5 (-0.57%) | 8500 | -353 | 3219 | -98 | 10 | 37.87% | 12.3 (-0.51) | 8867 (-56.74%) |
| 2025-07-28 | 263.0 (3.75%) | 8853 | -937 | 3317 | 45 | 26 | 37.47% | 12.81 (-1.35) | 20495 (252.75%) |
| 2025-07-25 | 253.5 (0.4%) | 9790 | -37 | 3272 | -77 | 70 | 33.42% | 14.16 (-0.06) | 5810 (-39.97%) |
| 2025-07-24 | 252.5 (0.4%) | 9827 | 110 | 3349 | -45 | 59 | 34.08% | 14.22 (0.16) | 9678 (-36.7%) |
| 2025-07-23 | 251.5 (-0.98%) | 9717 | 744 | 3394 | -324 | 7 | 34.93% | 14.06 (1.08) | 15290 (10.89%) |
| 2025-07-22 | 254.0 (-3.42%) | 8973 | -303 | 3718 | 15 | 69 | 41.44% | 12.98 (-0.44) | 13789 (29.38%) |
| 2025-07-21 | 263.0 (-0.75%) | 9276 | 92 | 3703 | 130 | 28 | 39.92% | 13.42 (0.13) | 10658 (-42.94%) |
| 2025-07-18 | 265.0 (3.52%) | 9184 | -581 | 3573 | 168 | 50 | 38.9% | 13.29 (-0.84) | 18679 (38.53%) |
| 2025-07-17 | 256.0 (-1.54%) | 9765 | 742 | 3405 | -109 | 23 | 34.87% | 14.13 (1.08) | 13484 (-34.02%) |
| 2025-07-16 | 260.0 (-1.52%) | 9023 | 511 | 3514 | -97 | 126 | 38.94% | 13.05 (0.74) | 20435 (20.21%) |
| 2025-07-15 | 264.0 (3.94%) | 8512 | 354 | 3611 | 10 | 195 | 42.42% | 12.31 (0.51) | 17000 (124.27%) |
| 2025-07-14 | 254.0 (0.4%) | 8158 | -63 | 3601 | -81 | 128 | 44.14% | 11.8 (-0.1) | 7580 (-51.25%) |
| 2025-07-11 | 253.0 (-1.17%) | 8221 | 415 | 3682 | -437 | 199 | 44.79% | 11.9 (0.6) | 15549 (-58.98%) |
| 2025-07-10 | 256.0 (2.4%) | 7806 | -176 | 4119 | 251 | 0 | 52.77% | 11.3 (-0.26) | 37907 (61.58%) |
| 2025-07-09 | 250.0 (4.17%) | 7982 | -572 | 3868 | 426 | 1 | 48.46% | 11.56 (-0.82) | 23460 (26.24%) |
| 2025-07-08 | 240.0 (4.8%) | 8554 | -852 | 3442 | 471 | 9 | 40.24% | 12.38 (-1.24) | 18583 (20.64%) |
| 2025-07-07 | 229.0 (-2.76%) | 9406 | 438 | 2971 | -667 | 26 | 31.59% | 13.62 (0.64) | 15404 (-43.86%) |
| 2025-07-04 | 235.5 (2.17%) | 8968 | -1175 | 3638 | 161 | 297 | 40.57% | 12.98 (-1.7) | 27439 (71.59%) |
| 2025-07-03 | 230.5 (2.9%) | 10143 | -1105 | 3477 | -2 | 238 | 34.28% | 14.68 (-1.6) | 15991 (-24.16%) |
| 2025-07-02 | 224.0 (-3.66%) | 11248 | 1183 | 3479 | -602 | 12 | 30.93% | 16.28 (1.71) | 21086 (-14.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 232.5 (2.2%) | 10065 | -1197 | 4081 | 314 | 0 | 40.55% | 14.57 (-1.73) | 24643 (-35.1%) |
| 2025-06-30 | 227.5 (2.48%) | 11262 | 336 | 3767 | 532 | 0 | 33.45% | 16.3 (0.48) | 37973 (106.86%) |
| 2025-06-27 | 222.0 (-0.22%) | 10926 | 103 | 3235 | -1 | 0 | 29.61% | 15.82 (0.15) | 18357 (84.27%) |
| 2025-06-26 | 222.5 (0.45%) | 10823 | -160 | 3236 | 247 | 15 | 29.9% | 15.67 (-0.23) | 9962 (-31.24%) |
| 2025-06-25 | 221.5 (-1.12%) | 10983 | -137 | 2989 | -114 | 15 | 27.21% | 15.9 (-0.2) | 14488 (-32.9%) |
| 2025-06-24 | 224.0 (4.67%) | 11120 | 910 | 3103 | 373 | 0 | 27.9% | 16.1 (1.32) | 21592 (99.24%) |
| 2025-06-23 | 214.0 (2.88%) | 10210 | -6 | 2730 | 208 | 1 | 26.74% | 14.78 (-0.01) | 10837 (-31.28%) |
| 2025-06-20 | 208.0 (-3.03%) | 10216 | -458 | 2522 | -359 | 0 | 24.69% | 14.79 (-0.66) | 15769 (97.38%) |
| 2025-06-19 | 214.5 (0.0%) | 10674 | 79 | 2881 | 31 | 0 | 26.99% | 15.45 (0.11) | 7989 (4.38%) |
| 2025-06-18 | 214.5 (-0.46%) | 10595 | -237 | 2850 | -56 | 0 | 26.9% | 15.34 (-0.34) | 7654 (-76.06%) |
| 2025-06-17 | 215.5 (-0.46%) | 10832 | -250 | 2906 | 70 | 0 | 26.83% | 15.68 (-0.36) | 31976 (142.98%) |
| 2025-06-16 | 216.5 (2.36%) | 11082 | 75 | 2836 | 157 | 1 | 25.59% | 16.04 (0.1) | 13160 (9.24%) |
| 2025-06-13 | 211.5 (-1.17%) | 11007 | -798 | 2679 | -132 | 3 | 24.34% | 15.94 (-1.15) | 12047 (-18.03%) |
| 2025-06-12 | 214.0 (-1.61%) | 11805 | 58 | 2811 | -391 | 0 | 23.81% | 17.09 (0.08) | 14696 (-31.47%) |
| 2025-06-11 | 217.5 (0.23%) | 11747 | -581 | 3202 | 356 | 0 | 27.26% | 17.01 (-0.84) | 21446 (-61.12%) |
| 2025-06-10 | 217.0 (4.58%) | 12328 | 1110 | 2846 | 104 | 0 | 23.09% | 17.85 (1.61) | 55154 (50.67%) |
| 2025-06-09 | 207.5 (9.79%) | 11218 | -2067 | 2742 | 1226 | 0 | 24.44% | 16.24 (-2.99) | 36607 (67.03%) |
| 2025-06-06 | 189.0 (0.27%) | 13285 | 427 | 1516 | 135 | 0 | 11.41% | 19.23 (0.61) | 21916 (139.26%) |
| 2025-06-05 | 188.5 (0.53%) | 12858 | -229 | 1381 | -325 | 0 | 10.74% | 18.62 (-0.33) | 9160 (-70.86%) |
| 2025-06-04 | 187.5 (0.0%) | 13087 | 167 | 1706 | -57 | 0 | 13.04% | 18.95 (0.25) | 31433 (-27.99%) |
| 2025-06-03 | 187.5 (7.76%) | 12920 | -327 | 1763 | 543 | 0 | 13.65% | 18.7 (-0.48) | 43650 (99.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 174.0 (1.46%) | 13247 | 958 | 1220 | 153 | 0 | 9.21% | 19.18 (1.39) | 21838 (22.99%) |
| 2025-05-29 | 171.5 (2.69%) | 12289 | 356 | 1067 | 62 | 0 | 8.68% | 17.79 (0.51) | 17756 (-1.93%) |
| 2025-05-28 | 167.0 (5.03%) | 11933 | 763 | 1005 | 87 | 0 | 8.42% | 17.28 (1.11) | 18105 (724.08%) |
| 2025-05-27 | 159.0 (-0.93%) | 11170 | -127 | 918 | -3 | 0 | 8.22% | 16.17 (-0.19) | 2197 (-29.49%) |
| 2025-05-26 | 160.5 (-0.31%) | 11297 | -79 | 921 | 23 | 0 | 8.15% | 16.36 (-0.11) | 3116 (-52.67%) |
| 2025-05-23 | 161.0 (-2.72%) | 11376 | 230 | 898 | -56 | 0 | 7.89% | 16.47 (0.33) | 6584 (25.91%) |
| 2025-05-22 | 165.5 (-0.3%) | 11146 | -84 | 954 | -32 | 0 | 8.56% | 16.14 (-0.12) | 5229 (-49.35%) |
| 2025-05-21 | 166.0 (5.73%) | 11230 | -59 | 986 | 69 | 0 | 8.78% | 16.26 (-0.08) | 10323 (194.35%) |
| 2025-05-20 | 157.0 (0.96%) | 11289 | 108 | 917 | 6 | 0 | 8.12% | 16.34 (0.15) | 3507 (-9.98%) |
| 2025-05-19 | 155.5 (-2.81%) | 11181 | -55 | 911 | -50 | 0 | 8.15% | 16.19 (-0.08) | 3896 (-14.39%) |
| 2025-05-16 | 160.0 (-1.54%) | 11236 | -8 | 961 | -47 | 0 | 8.55% | 16.27 (-0.01) | 4551 (68.24%) |
| 2025-05-15 | 162.5 (-0.61%) | 11244 | -116 | 1008 | -1 | 0 | 8.96% | 16.28 (-0.17) | 2705 (-52.33%) |
| 2025-05-14 | 163.5 (1.24%) | 11360 | -207 | 1009 | -75 | 0 | 8.88% | 16.45 (-0.3) | 5674 (-30.86%) |
| 2025-05-13 | 161.5 (-0.31%) | 11567 | -324 | 1084 | -99 | 0 | 9.37% | 16.75 (-0.47) | 8207 (-9.44%) |
| 2025-05-12 | 162.0 (3.51%) | 11891 | -99 | 1183 | 193 | 0 | 9.95% | 17.22 (-0.14) | 9063 (-43.06%) |
| 2025-05-09 | 156.5 (2.96%) | 11990 | 261 | 990 | 354 | 0 | 8.26% | 17.36 (0.38) | 15916 (4.97%) |
| 2025-05-08 | 152.0 (6.67%) | 11729 | -699 | 636 | 423 | 0 | 5.42% | 16.98 (-1.01) | 15162 (82.21%) |
| 2025-05-07 | 142.5 (1.79%) | 12428 | -458 | 213 | 36 | 0 | 1.71% | 17.99 (-0.67) | 8321 (211.41%) |
| 2025-05-06 | 140.0 (1.45%) | 12886 | -235 | 177 | -5 | 0 | 1.37% | 18.66 (-0.34) | 2672 (-51.73%) |
| 2025-05-05 | 138.0 (-3.16%) | 13121 | -57 | 182 | -43 | 0 | 1.39% | 19.0 (-0.08) | 5536 (-35.79%) |
| 2025-05-02 | 142.5 (4.78%) | 13178 | 110 | 225 | 135 | 0 | 1.71% | 19.08 (0.16) | 8622 (128.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 136.0 (-2.86%) | 13068 | 376 | 90 | -10 | 0 | 0.69% | 18.92 (0.55) | 3769 (-47.83%) |
| 2025-04-29 | 140.0 (0.0%) | 12692 | 635 | 100 | -47 | 0 | 0.79% | 18.37 (0.91) | 7224 (-17.26%) |
| 2025-04-28 | 140.0 (3.32%) | 12057 | -734 | 147 | 78 | 0 | 1.22% | 17.46 (-1.06) | 8731 (19.68%) |
| 2025-04-25 | 135.5 (6.27%) | 12791 | 473 | 69 | 14 | 0 | 0.54% | 18.52 (0.69) | 7295 (131.15%) |
| 2025-04-24 | 127.5 (1.19%) | 12318 | -130 | 55 | -10 | 0 | 0.45% | 17.83 (-0.19) | 3156 (-31.7%) |
| 2025-04-23 | 126.0 (5.44%) | 12448 | 259 | 65 | 6 | 0 | 0.52% | 18.02 (0.37) | 4621 (-32.66%) |
| 2025-04-22 | 119.5 (-2.85%) | 12189 | -377 | 59 | 20 | 0 | 0.48% | 17.65 (-0.54) | 6862 (91.52%) |
| 2025-04-21 | 123.0 (-5.38%) | 12566 | -274 | 39 | 10 | 0 | 0.31% | 18.19 (-0.4) | 3583 (38.77%) |
| 2025-04-18 | 130.0 (-1.14%) | 12840 | 57 | 29 | 7 | 0 | 0.23% | 18.59 (0.08) | 2582 (-44.58%) |
| 2025-04-17 | 131.5 (-5.73%) | 12783 | 274 | 22 | 22 | 0 | 0.17% | 18.51 (0.4) | 4659 (-66.62%) |
| 2025-04-16 | 139.5 (1.82%) | 12509 | -746 | 0 | 0 | 0 | 0.0% | 18.11 (-1.08) | 13956 (81.62%) |
| 2025-04-15 | 137.0 (5.38%) | 13255 | 128 | 0 | 0 | 0 | 0.0% | 19.19 (0.19) | 7684 (-1.25%) |
| 2025-04-14 | 130.0 (-0.38%) | 13127 | 14 | 0 | -1 | 1 | 0.0% | 19.0 (0.01) | 7781 (-40.89%) |
| 2025-04-11 | 130.5 (1.56%) | 13113 | 257 | 1 | -17 | 0 | 0.01% | 18.99 (0.37) | 13164 (38.41%) |
| 2025-04-10 | 128.5 (9.83%) | 12856 | 1145 | 18 | -35 | 0 | 0.14% | 18.62 (1.66) | 9511 (552.78%) |
| 2025-04-09 | 117.0 (-9.65%) | 11711 | -205 | 53 | -5 | 0 | 0.45% | 16.96 (-0.3) | 1457 (-28.44%) |
| 2025-04-08 | 129.5 (-9.76%) | 11916 | -707 | 58 | -54 | 0 | 0.49% | 17.26 (-1.02) | 2036 (851.4%) |
| 2025-04-07 | 143.5 (-9.75%) | 12623 | -96 | 112 | -8 | 4 | 0.89% | 18.28 (-0.14) | 214 (-93.01%) |
| 2025-04-02 | 159.0 (1.6%) | 12719 | -15 | 120 | -1 | 2 | 0.94% | 18.42 (-0.02) | 3063 (-27.33%) |
| 2025-04-01 | 156.5 (0.97%) | 12734 | 59 | 121 | 1 | 0 | 0.95% | 18.44 (0.08) | 4215 (-21.79%) |
| 2025-03-31 | 155.0 (-7.46%) | 12675 | -133 | 120 | -35 | 0 | 0.95% | 18.36 (-0.19) | 5389 (-2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 167.5 (-3.74%) | 12808 | -1524 | 155 | -172 | 0 | 1.21% | 18.55 (-2.21) | 5504 (66.18%) |
| 2025-03-27 | 174.0 (0.0%) | 14332 | -387 | 327 | -130 | 0 | 2.28% | 20.76 (-0.56) | 3312 (-23.48%) |
| 2025-03-26 | 174.0 (0.58%) | 14719 | 39 | 457 | -18 | 0 | 3.1% | 21.32 (0.06) | 4328 (-34.74%) |
| 2025-03-25 | 173.0 (-1.98%) | 14680 | 164 | 475 | -31 | 0 | 3.24% | 21.26 (0.24) | 6632 (-11.15%) |
| 2025-03-24 | 176.5 (-1.4%) | 14516 | 421 | 506 | -7 | 0 | 3.49% | 21.02 (0.61) | 7464 (-46.98%) |
| 2025-03-21 | 179.0 (1.7%) | 14095 | 1362 | 513 | 38 | 0 | 3.64% | 20.41 (1.97) | 14079 (25.04%) |
| 2025-03-20 | 176.0 (4.45%) | 12733 | -148 | 475 | -41 | 0 | 3.73% | 18.44 (-0.21) | 11260 (285.75%) |
| 2025-03-19 | 168.5 (-1.17%) | 12881 | 84 | 516 | 74 | 0 | 4.01% | 18.65 (0.12) | 2919 (-9.52%) |
| 2025-03-18 | 170.5 (1.79%) | 12797 | -185 | 442 | 9 | 0 | 3.45% | 18.53 (-0.27) | 3226 (11.94%) |
| 2025-03-17 | 167.5 (-0.59%) | 12982 | 37 | 433 | 152 | 0 | 3.34% | 18.8 (0.05) | 2882 (-48.55%) |
| 2025-03-14 | 168.5 (2.12%) | 12945 | 49 | 281 | -3 | 0 | 2.17% | 18.75 (0.07) | 5602 (-45.87%) |
| 2025-03-13 | 165.0 (2.8%) | 12896 | -125 | 284 | 145 | 0 | 2.2% | 18.68 (-0.18) | 10349 (309.54%) |
| 2025-03-12 | 160.5 (0.63%) | 13021 | 135 | 139 | 5 | 0 | 1.07% | 18.86 (0.19) | 2527 (1.61%) |
| 2025-03-11 | 159.5 (-1.24%) | 12886 | -30 | 134 | -39 | 0 | 1.04% | 18.67 (-0.04) | 2487 (49.64%) |
| 2025-03-10 | 161.5 (-1.22%) | 12916 | -82 | 173 | -121 | 0 | 1.34% | 18.71 (-0.12) | 1662 (-40.81%) |
| 2025-03-07 | 163.5 (-2.39%) | 12998 | -11 | 294 | 16 | 0 | 2.26% | 18.83 (-0.01) | 2808 (-31.88%) |
| 2025-03-06 | 167.5 (1.21%) | 13009 | 298 | 278 | 6 | 0 | 2.14% | 18.84 (0.43) | 4122 (141.48%) |
| 2025-03-05 | 165.5 (0.61%) | 12711 | -119 | 272 | 2 | 0 | 2.14% | 18.41 (-0.18) | 1707 (-54.35%) |
| 2025-03-04 | 164.5 (1.23%) | 12830 | 51 | 270 | -45 | 0 | 2.1% | 18.59 (0.08) | 3739 (-5.27%) |
| 2025-03-03 | 162.5 (-3.56%) | 12779 | 174 | 315 | 0 | 0 | 2.46% | 18.51 (0.25) | 3947 (-49.43%) |
| 2025-02-27 | 168.5 (2.43%) | 12605 | -235 | 315 | 20 | 0 | 2.5% | 18.26 (-0.34) | 7805 (85.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 164.5 (0.92%) | 12840 | 111 | 295 | -11 | 0 | 2.3% | 18.6 (0.16) | 4209 (16.01%) |
| 2025-02-25 | 163.0 (-3.26%) | 12729 | 254 | 306 | -32 | 0 | 2.4% | 18.44 (0.37) | 3628 (121.76%) |
| 2025-02-24 | 168.5 (0.6%) | 12475 | -70 | 338 | -5 | 0 | 2.71% | 18.07 (-0.1) | 1636 (33.33%) |
| 2025-02-21 | 167.5 (1.52%) | 12545 | -126 | 343 | -88 | 0 | 2.73% | 18.17 (-0.18) | 1227 (-43.87%) |
| 2025-02-20 | 165.0 (-1.2%) | 12671 | 72 | 431 | -47 | 0 | 3.4% | 18.35 (0.1) | 2186 (-41.17%) |
| 2025-02-19 | 167.0 (-2.05%) | 12599 | 26 | 478 | 73 | 0 | 3.79% | 18.25 (0.04) | 3716 (40.7%) |
| 2025-02-18 | 170.5 (0.89%) | 12573 | -141 | 405 | -62 | 0 | 3.22% | 18.21 (-0.21) | 2641 (16.55%) |
| 2025-02-17 | 169.0 (2.11%) | 12714 | -267 | 467 | 32 | 0 | 3.67% | 18.42 (-0.38) | 2266 (7.04%) |
| 2025-02-14 | 165.5 (-1.19%) | 12981 | 24 | 435 | -43 | 0 | 3.35% | 18.8 (0.02) | 2117 (-48.11%) |
| 2025-02-13 | 167.5 (2.45%) | 12957 | -119 | 478 | 2 | 0 | 3.69% | 18.78 (-0.17) | 4080 (15.97%) |
| 2025-02-12 | 163.5 (0.31%) | 13076 | -92 | 476 | -26 | 0 | 3.64% | 18.95 (-0.13) | 3518 (23.57%) |
| 2025-02-11 | 163.0 (-0.31%) | 13168 | 105 | 502 | 27 | 0 | 3.81% | 19.08 (0.15) | 2847 (29.06%) |
| 2025-02-10 | 163.5 (0.0%) | 13063 | -21 | 475 | 14 | 0 | 3.64% | 18.93 (-0.03) | 2206 (8.62%) |
| 2025-02-07 | 163.5 (0.31%) | 13084 | -65 | 461 | -54 | 0 | 3.52% | 18.96 (-0.1) | 2031 (-76.18%) |
| 2025-02-06 | 163.0 (3.16%) | 13149 | 12 | 515 | 268 | 0 | 3.92% | 19.06 (0.02) | 8525 (75.41%) |
| 2025-02-05 | 158.0 (4.64%) | 13137 | -493 | 247 | 11 | 0 | 1.88% | 19.04 (-0.71) | 4860 (-23.39%) |
| 2025-02-04 | 151.0 (-0.66%) | 13630 | 308 | 236 | -29 | 0 | 1.73% | 19.75 (0.44) | 6344 (-43.09%) |
| 2025-02-03 | 152.0 (-9.52%) | 13322 | 231 | 265 | 19 | 0 | 1.99% | 19.31 (0.34) | 11147 (320.8%) |
| 2025-01-22 | 168.0 (0.3%) | 13091 | 19 | 246 | -16 | 0 | 1.88% | 18.97 (0.02) | 2649 (-8.4%) |
| 2025-01-21 | 167.5 (-1.47%) | 13072 | 183 | 262 | -23 | 0 | 2.0% | 18.95 (0.27) | 2892 (5.86%) |
| 2025-01-20 | 170.0 (3.03%) | 12889 | -27 | 285 | 2 | 0 | 2.21% | 18.68 (-0.04) | 2732 (42.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 165.0 (0.0%) | 12916 | -44 | 283 | -8 | 8 | 2.19% | 18.72 (-0.06) | 1915 (-35.36%) |
| 2025-01-16 | 165.0 (0.3%) | 12960 | 120 | 291 | -135 | 0 | 2.25% | 18.78 (0.17) | 2962 (-20.77%) |
| 2025-01-15 | 164.5 (-2.95%) | 12840 | 205 | 426 | 83 | 0 | 3.32% | 18.61 (0.3) | 3739 (33.45%) |
| 2025-01-14 | 169.5 (0.89%) | 12635 | 86 | 343 | -157 | 0 | 2.71% | 18.31 (0.12) | 2801 (-45.02%) |
| 2025-01-13 | 168.0 (-2.04%) | 12549 | -115 | 500 | 184 | 0 | 3.98% | 18.19 (-0.16) | 5096 (93.16%) |
| 2025-01-10 | 171.5 (2.08%) | 12664 | -287 | 316 | 18 | 0 | 2.5% | 18.35 (-0.42) | 2638 (-41.38%) |
| 2025-01-09 | 168.0 (-2.89%) | 12951 | 53 | 298 | -38 | 0 | 2.3% | 18.77 (0.08) | 4500 (-13.66%) |
| 2025-01-08 | 173.0 (-1.7%) | 12898 | 226 | 336 | -69 | 0 | 2.61% | 18.69 (0.27) | 5212 (22.8%) |
| 2025-01-07 | 176.0 (-0.56%) | 12672 | -304 | 405 | -239 | 0 | 3.2% | 18.42 (-0.44) | 4245 (-8.01%) |
| 2025-01-06 | 177.0 (1.14%) | 12976 | -233 | 644 | 16 | 0 | 4.96% | 18.86 (-0.34) | 4614 (0.65%) |
| 2025-01-03 | 175.0 (0.86%) | 13209 | -292 | 628 | 362 | 1 | 4.75% | 19.2 (-0.42) | 4584 (-18.89%) |
| 2025-01-02 | 173.5 (2.06%) | 13501 | -69 | 266 | 17 | 0 | 1.97% | 19.62 (-0.1) | 5652 (83.45%) |
| 2024-12-31 | 170.0 (1.49%) | 13570 | 33 | 249 | 8 | 0 | 1.83% | 19.72 (0.05) | 3081 (-63.68%) |
| 2024-12-30 | 167.5 (-2.33%) | 13537 | 167 | 241 | -37 | 0 | 1.78% | 19.67 (0.24) | 8484 (71.2%) |
| 2024-12-27 | 171.5 (-1.15%) | 13370 | 206 | 278 | -30 | 0 | 2.08% | 19.43 (0.3) | 4955 (29.15%) |
| 2024-12-26 | 173.5 (0.0%) | 13164 | -1071 | 308 | -11 | 0 | 2.34% | 19.13 (-1.56) | 3837 (86.21%) |
| 2024-12-25 | 173.5 (0.58%) | 14235 | -51 | 319 | 11 | 0 | 2.24% | 20.69 (-0.07) | 2060 (-72.3%) |
| 2024-12-24 | 172.5 (-2.82%) | 14286 | -102 | 308 | -68 | 0 | 2.16% | 20.76 (-0.15) | 7438 (149.07%) |
| 2024-12-23 | 177.5 (0.57%) | 14388 | -64 | 376 | -9 | 0 | 2.61% | 20.91 (-0.09) | 2986 (-14.66%) |
| 2024-12-20 | 176.5 (-1.4%) | 14452 | -71 | 385 | -17 | 9 | 2.66% | 21.0 (-0.11) | 3499 (-37.3%) |
| 2024-12-19 | 179.0 (-1.92%) | 14523 | 263 | 402 | -55 | 1 | 2.77% | 21.11 (0.38) | 5581 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 182.5 (1.96%) | 14260 | -234 | 457 | 18 | 0 | 3.2% | 20.73 (-0.34) | 6129 (-31.01%) |
| 2024-12-17 | 179.0 (-1.65%) | 14494 | -95 | 439 | -92 | 10 | 3.03% | 21.07 (-0.13) | 8884 (-3.36%) |
| 2024-12-16 | 182.0 (-1.09%) | 14589 | -251 | 531 | -16 | 39 | 3.64% | 21.2 (-0.37) | 9193 (-19.35%) |
| 2024-12-13 | 184.0 (1.38%) | 14840 | -254 | 547 | 71 | 8 | 3.69% | 21.57 (-0.52) | 11398 (-47.59%) |
| 2024-12-12 | 181.5 (-1.36%) | 15094 | 1533 | 476 | -85 | 67 | 3.15% | 22.09 (2.24) | 21746 (-15.17%) |
| 2024-12-11 | 184.0 (4.25%) | 13561 | -342 | 561 | 96 | 8 | 4.14% | 19.85 (-0.5) | 25635 (312.02%) |
| 2024-12-10 | 176.5 (1.44%) | 13903 | -216 | 465 | 7 | 15 | 3.34% | 20.35 (-0.31) | 6221 (32.98%) |
| 2024-12-09 | 174.0 (0.87%) | 14119 | -176 | 458 | -59 | 89 | 3.24% | 20.66 (-0.26) | 4678 (-23.99%) |
| 2024-12-06 | 172.5 (-1.71%) | 14295 | -498 | 517 | -71 | 102 | 3.62% | 20.92 (-0.73) | 6155 (-8.33%) |
| 2024-12-05 | 175.5 (-0.57%) | 14793 | 24 | 588 | -83 | 82 | 3.97% | 21.65 (0.04) | 6714 (5.01%) |
| 2024-12-04 | 176.5 (2.02%) | 14769 | -319 | 671 | -114 | 149 | 4.54% | 21.61 (-0.47) | 6394 (-10.22%) |
| 2024-12-03 | 173.0 (-0.29%) | 15088 | -1 | 785 | -39 | 58 | 5.2% | 22.08 (0.0) | 7122 (-12.33%) |
| 2024-12-02 | 173.5 (1.46%) | 15089 | 71 | 824 | 93 | 25 | 5.46% | 22.08 (0.1) | 8124 (39.7%) |
| 2024-11-29 | 171.0 (3.32%) | 15018 | 99 | 731 | 81 | 62 | 4.87% | 21.98 (0.15) | 5815 (40.34%) |
| 2024-11-28 | 165.5 (0.61%) | 14919 | -139 | 650 | 8 | 22 | 4.36% | 21.83 (-0.21) | 4143 (-7.82%) |
| 2024-11-27 | 164.5 (-2.08%) | 15058 | -159 | 642 | -153 | 68 | 4.26% | 22.04 (-0.23) | 4495 (23.03%) |
| 2024-11-26 | 168.0 (0.3%) | 15217 | 150 | 795 | -96 | 10 | 5.22% | 22.27 (0.22) | 3653 (18.31%) |
| 2024-11-25 | 167.5 (0.0%) | 15067 | 291 | 891 | 57 | 30 | 5.91% | 22.05 (0.42) | 3088 (-65.72%) |
| 2024-11-22 | 167.5 (0.3%) | 14776 | 105 | 834 | -21 | 2 | 5.64% | 21.63 (0.16) | 9009 (-51.66%) |
| 2024-11-21 | 167.0 (7.74%) | 14671 | 298 | 855 | 457 | 0 | 5.83% | 21.47 (0.43) | 18638 (606.62%) |
| 2024-11-20 | 155.0 (-0.96%) | 14373 | 135 | 398 | -26 | 28 | 2.77% | 21.04 (0.2) | 2637 (38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 156.5 (3.3%) | 14238 | -106 | 424 | 10 | 17 | 2.98% | 20.84 (-0.15) | 1905 (-33.46%) |
| 2024-11-18 | 151.5 (-2.26%) | 14344 | -81 | 414 | 0 | 3 | 2.89% | 20.99 (-0.12) | 2863 (41.14%) |
| 2024-11-15 | 155.0 (0.32%) | 14425 | -41 | 414 | 17 | 21 | 2.87% | 21.11 (-0.06) | 2029 (-45.73%) |
| 2024-11-14 | 154.5 (-2.22%) | 14466 | -42 | 397 | -50 | 41 | 2.74% | 21.17 (-0.12) | 3739 (35.84%) |
| 2024-11-13 | 158.0 (1.94%) | 14508 | -167 | 447 | -22 | 33 | 3.08% | 21.29 (-0.25) | 2752 (-60.06%) |
| 2024-11-12 | 155.0 (-4.02%) | 14675 | 401 | 469 | -22 | 36 | 3.2% | 21.54 (0.59) | 6891 (87.12%) |
| 2024-11-11 | 161.5 (-0.62%) | 14274 | 14 | 491 | 25 | 28 | 3.44% | 20.95 (0.02) | 3682 (-13.78%) |
| 2024-11-08 | 162.5 (-0.91%) | 14260 | -87 | 466 | -16 | 28 | 3.27% | 20.93 (-0.13) | 4271 (-24.0%) |
| 2024-11-07 | 164.0 (3.14%) | 14347 | -253 | 482 | -46 | 66 | 3.36% | 21.06 (-0.37) | 5620 (0.73%) |
| 2024-11-06 | 159.0 (0.0%) | 14600 | -53 | 528 | 49 | 0 | 3.62% | 21.43 (-0.08) | 5579 (-4.41%) |
| 2024-11-05 | 159.0 (-2.45%) | 14653 | 476 | 479 | 43 | 20 | 3.27% | 21.51 (0.7) | 5837 (-21.67%) |
| 2024-11-04 | 163.0 (3.16%) | 14177 | -185 | 436 | 49 | 7 | 3.08% | 20.81 (-0.27) | 7452 (-47.98%) |
| 2024-11-01 | 158.0 (-2.47%) | 14362 | 393 | 387 | -487 | 0 | 2.69% | 21.08 (0.58) | 14326 (97.91%) |
| 2024-10-30 | 162.0 (0.62%) | 13969 | -850 | 874 | 263 | 0 | 6.26% | 20.5 (-1.25) | 7238 (-34.51%) |
| 2024-10-29 | 161.0 (-4.73%) | 14819 | -2216 | 611 | 186 | 0 | 4.12% | 21.75 (-3.25) | 11052 (449.38%) |
| 2024-10-28 | 169.0 (0.0%) | 17035 | -133 | 425 | 24 | 0 | 2.49% | 25.0 (-0.2) | 2011 (-16.41%) |
| 2024-10-25 | 169.0 (0.0%) | 17168 | 143 | 401 | 12 | 1 | 2.34% | 25.2 (0.21) | 2407 (-36.27%) |
| 2024-10-24 | 169.0 (-1.74%) | 17025 | -74 | 389 | -8 | 0 | 2.28% | 24.99 (-0.11) | 3777 (-15.87%) |
| 2024-10-23 | 172.0 (0.29%) | 17099 | 95 | 397 | 4 | 0 | 2.32% | 25.1 (0.14) | 4489 (6.29%) |
| 2024-10-22 | 171.5 (2.39%) | 17004 | -134 | 393 | 2 | 0 | 2.31% | 24.96 (-0.19) | 4223 (15.89%) |
| 2024-10-21 | 167.5 (1.52%) | 17138 | 44 | 391 | -16 | 3 | 2.28% | 25.15 (0.06) | 3644 (-49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 165.0 (-2.08%) | 17094 | -690 | 407 | -12 | 5 | 2.38% | 25.09 (-1.01) | 7257 (-40.3%) |
| 2024-10-17 | 168.5 (-1.75%) | 17784 | -2924 | 419 | 21 | 0 | 2.36% | 26.1 (-4.29) | 12156 (27.13%) |
| 2024-10-16 | 171.5 (-3.65%) | 20708 | -743 | 398 | -72 | 0 | 1.92% | 30.39 (-1.09) | 9562 (39.23%) |
| 2024-10-15 | 178.0 (0.85%) | 21451 | 75 | 470 | -14 | 0 | 2.19% | 31.48 (0.11) | 6867 (141.58%) |
| 2024-10-14 | 176.5 (-0.56%) | 21376 | -16 | 484 | -14 | 0 | 2.26% | 31.37 (-0.08) | 2842 (-14.28%) |
| 2024-10-11 | 177.5 (1.72%) | 21392 | -235 | 498 | 0 | 0 | 2.33% | 31.45 (-0.34) | 3316 (-42.46%) |
| 2024-10-09 | 174.5 (-1.97%) | 21627 | 399 | 498 | -33 | 0 | 2.3% | 31.79 (0.58) | 5763 (-24.66%) |
| 2024-10-08 | 178.0 (3.19%) | 21228 | -327 | 531 | 89 | 0 | 2.5% | 31.21 (-0.48) | 7650 (36.57%) |
| 2024-10-07 | 172.5 (0.88%) | 21555 | 343 | 442 | 0 | 0 | 2.05% | 31.69 (0.51) | 5601 (-48.01%) |
| 2024-10-04 | 171.0 (-2.29%) | 21212 | 415 | 442 | -52 | 0 | 2.08% | 31.18 (0.61) | 10774 (168.57%) |
| 2024-10-01 | 175.0 (2.64%) | 20797 | -146 | 494 | 2 | 0 | 2.38% | 30.57 (-0.22) | 4012 (-23.7%) |
| 2024-09-30 | 170.5 (-2.57%) | 20943 | -251 | 492 | -40 | 0 | 2.35% | 30.79 (-0.37) | 5258 (2.54%) |
| 2024-09-27 | 175.0 (-1.69%) | 21194 | -238 | 532 | -22 | 0 | 2.51% | 31.16 (-0.35) | 5128 (13.25%) |
| 2024-09-26 | 178.0 (-1.93%) | 21432 | 265 | 554 | -35 | 0 | 2.58% | 31.51 (0.39) | 4528 (-27.66%) |
| 2024-09-25 | 181.5 (1.97%) | 21167 | 115 | 589 | -218 | 238 | 2.78% | 31.12 (0.17) | 6260 (-31.79%) |
| 2024-09-24 | 178.0 (-1.66%) | 21052 | -6 | 807 | -126 | 0 | 3.83% | 30.95 (-0.01) | 9177 (57.48%) |
| 2024-09-23 | 181.0 (-0.82%) | 21058 | 147 | 933 | -1 | 0 | 4.43% | 30.96 (0.22) | 5827 (-45.26%) |
| 2024-09-20 | 182.5 (-0.82%) | 20911 | 80 | 934 | 3 | 0 | 4.47% | 30.74 (0.12) | 10646 (-1.6%) |
| 2024-09-19 | 184.0 (5.44%) | 20831 | -627 | 931 | 176 | 0 | 4.47% | 30.62 (-0.92) | 10819 (15.34%) |
| 2024-09-18 | 174.5 (-4.64%) | 21458 | 89 | 755 | -151 | 0 | 3.52% | 31.54 (0.13) | 9380 (-58.14%) |
| 2024-09-16 | 183.0 (-0.81%) | 21369 | 517 | 906 | -96 | 0 | 4.24% | 31.41 (0.76) | 22410 (21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 184.5 (2.22%) | 20852 | -21 | 1002 | 288 | 0 | 4.81% | 30.65 (-0.04) | 18460 (78.6%) |
| 2024-09-12 | 180.5 (3.14%) | 20873 | -6 | 714 | 114 | 0 | 3.42% | 30.69 (-0.01) | 10336 (45.69%) |
| 2024-09-11 | 175.0 (1.74%) | 20879 | -834 | 600 | 72 | 1 | 2.87% | 30.7 (-1.22) | 7094 (-58.35%) |
| 2024-09-10 | 172.0 (-3.1%) | 21713 | 166 | 528 | -60 | 0 | 2.43% | 31.92 (0.24) | 17033 (75.3%) |
| 2024-09-09 | 177.5 (0.85%) | 21547 | 24 | 588 | 35 | 1 | 2.73% | 31.68 (0.04) | 9716 (-45.29%) |
| 2024-09-06 | 176.0 (0.0%) | 21523 | -529 | 553 | -13 | 2 | 2.57% | 31.64 (-0.78) | 17761 (-22.8%) |
| 2024-09-05 | 176.0 (5.07%) | 22052 | -1133 | 566 | 184 | 0 | 2.57% | 32.42 (-1.67) | 23007 (73.49%) |
| 2024-09-04 | 167.5 (-5.37%) | 23185 | -840 | 382 | -187 | 0 | 1.65% | 34.09 (-1.23) | 13261 (-26.48%) |
| 2024-09-03 | 177.0 (2.61%) | 24025 | -1103 | 569 | 182 | 0 | 2.37% | 35.32 (-1.62) | 18036 (44.27%) |
| 2024-09-02 | 172.5 (-1.71%) | 25128 | -315 | 387 | -7 | 0 | 1.54% | 36.94 (-0.47) | 12502 (-34.95%) |
| 2024-08-30 | 175.5 (5.09%) | 25443 | 1341 | 394 | 20 | 0 | 1.55% | 37.41 (1.97) | 19219 (304.75%) |
| 2024-08-29 | 167.0 (0.0%) | 24102 | 141 | 374 | 17 | 0 | 1.55% | 35.44 (0.21) | 4748 (-14.89%) |
| 2024-08-28 | 167.0 (2.77%) | 23961 | 791 | 357 | 10 | 0 | 1.49% | 35.23 (1.16) | 5579 (99.61%) |
| 2024-08-27 | 162.5 (1.56%) | 23170 | 584 | 347 | 12 | 0 | 1.5% | 34.07 (0.86) | 2794 (-22.98%) |
| 2024-08-26 | 160.0 (-2.14%) | 22586 | -339 | 335 | -16 | 0 | 1.48% | 33.21 (-0.5) | 3628 (5.91%) |
| 2024-08-23 | 163.5 (2.83%) | 22925 | -7 | 351 | -10 | 0 | 1.53% | 33.71 (-0.01) | 3426 (57.58%) |
| 2024-08-22 | 159.0 (0.0%) | 22932 | 66 | 361 | -8 | 0 | 1.57% | 33.72 (0.1) | 2174 (-27.2%) |
| 2024-08-21 | 159.0 (-2.45%) | 22866 | 287 | 369 | -21 | 0 | 1.61% | 33.62 (0.42) | 2986 (-43.73%) |
| 2024-08-20 | 163.0 (-1.21%) | 22579 | -423 | 390 | -13 | 0 | 1.73% | 33.2 (-0.62) | 5308 (61.22%) |
| 2024-08-19 | 165.0 (0.92%) | 23002 | -454 | 403 | -39 | 0 | 1.75% | 33.82 (-0.67) | 3292 (-44.33%) |
| 2024-08-16 | 163.5 (2.83%) | 23456 | -211 | 442 | 0 | 0 | 1.88% | 34.49 (-0.31) | 5914 (50.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 159.0 (-0.62%) | 23667 | 19 | 442 | 45 | 0 | 1.87% | 34.8 (0.03) | 3932 (-28.76%) |
| 2024-08-14 | 160.0 (-0.62%) | 23648 | 352 | 397 | 5 | 0 | 1.68% | 34.77 (0.52) | 5520 (-12.63%) |
| 2024-08-13 | 161.0 (1.58%) | 23296 | -249 | 392 | 23 | 0 | 1.68% | 34.25 (-0.37) | 6318 (-28.99%) |
| 2024-08-12 | 158.5 (2.92%) | 23545 | 122 | 369 | 31 | 0 | 1.57% | 34.62 (0.18) | 8898 (-3.8%) |
| 2024-08-09 | 154.0 (0.98%) | 23423 | 378 | 338 | -14 | 0 | 1.44% | 34.44 (0.55) | 9249 (37.98%) |
| 2024-08-08 | 152.5 (-1.29%) | 23045 | -243 | 352 | -78 | 0 | 1.53% | 33.89 (-0.35) | 6703 (-46.2%) |
| 2024-08-07 | 154.5 (1.31%) | 23288 | 960 | 430 | -49 | 0 | 1.85% | 34.24 (1.41) | 12461 (-31.82%) |
| 2024-08-06 | 152.5 (7.02%) | 22328 | 206 | 479 | 207 | 0 | 2.15% | 32.83 (0.3) | 18276 (87.83%) |
| 2024-08-05 | 142.5 (-9.81%) | 22122 | -692 | 272 | -46 | 0 | 1.23% | 32.53 (-1.02) | 9730 (1.36%) |
| 2024-08-02 | 158.0 (-4.82%) | 22814 | -387 | 318 | 88 | 0 | 1.39% | 33.55 (-0.57) | 9599 (-32.13%) |
| 2024-08-01 | 166.0 (3.75%) | 23201 | 785 | 230 | 54 | 0 | 0.99% | 34.12 (1.16) | 14144 (97.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 262.0 (3.35%) | 0 | -9790 | 0 | -3272 | 0 | N/A (0) | 38538 (-30.22%) |
| 2025-07-25 | 253.5 (-4.34%) | 9790 | 606 | 3272 | -301 | 33.42% | 14.16 (0.87) | 55225 (-28.44%) |
| 2025-07-18 | 265.0 (4.74%) | 9184 | 963 | 3573 | -109 | 38.9% | 13.29 (1.39) | 77178 (-30.41%) |
| 2025-07-11 | 253.0 (7.43%) | 8221 | -747 | 3682 | 44 | 44.79% | 11.9 (-1.08) | 110903 (-12.77%) |
| 2025-07-04 | 235.5 (6.08%) | 8968 | -1958 | 3638 | 403 | 40.57% | 12.98 (-2.84) | 127132 (68.98%) |
| 2025-06-27 | 222.0 (6.73%) | 10926 | 710 | 3235 | 713 | 29.61% | 15.82 (1.03) | 75236 (-1.71%) |
| 2025-06-20 | 208.0 (-1.65%) | 10216 | -791 | 2522 | -157 | 24.69% | 14.79 (-1.15) | 76548 (-45.3%) |
| 2025-06-13 | 211.5 (11.9%) | 11007 | -2278 | 2679 | 1163 | 24.34% | 15.94 (-3.29) | 139950 (9.34%) |
| 2025-06-06 | 189.0 (10.2%) | 13285 | 996 | 1516 | 449 | 11.41% | 19.23 (1.44) | 127997 (210.87%) |
| 2025-05-29 | 171.5 (6.52%) | 12289 | 913 | 1067 | 169 | 8.68% | 17.79 (1.32) | 41174 (39.39%) |
| 2025-05-23 | 161.0 (0.62%) | 11376 | 140 | 898 | -63 | 7.89% | 16.47 (0.2) | 29539 (-2.19%) |
| 2025-05-16 | 160.0 (2.24%) | 11236 | -754 | 961 | -29 | 8.55% | 16.27 (-1.09) | 30200 (-36.56%) |
| 2025-05-09 | 156.5 (9.82%) | 11990 | -1188 | 990 | 765 | 8.26% | 17.36 (-1.72) | 47607 (67.95%) |
| 2025-05-02 | 142.5 (5.17%) | 13178 | 387 | 225 | 156 | 1.71% | 19.08 (0.56) | 28346 (11.09%) |
| 2025-04-25 | 135.5 (4.23%) | 12791 | -49 | 69 | 40 | 0.54% | 18.52 (-0.07) | 25517 (-30.4%) |
| 2025-04-18 | 130.0 (-0.38%) | 12840 | -273 | 29 | 28 | 0.23% | 18.59 (-0.4) | 36662 (38.97%) |
| 2025-04-11 | 130.5 (-17.92%) | 13113 | 394 | 1 | -119 | 0.01% | 18.99 (0.57) | 26382 (108.27%) |
| 2025-04-02 | 159.0 (-5.07%) | 12719 | -89 | 120 | -35 | 0.94% | 18.42 (-0.13) | 12667 (-53.5%) |
| 2025-03-28 | 167.5 (-6.42%) | 12808 | -1287 | 155 | -358 | 1.21% | 18.55 (-1.86) | 27240 (-20.74%) |
| 2025-03-21 | 179.0 (6.23%) | 14095 | 1150 | 513 | 232 | 3.64% | 20.41 (1.66) | 34366 (51.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 168.5 (3.06%) | 12945 | -53 | 281 | -13 | 2.17% | 18.75 (-0.08) | 22627 (38.62%) |
| 2025-03-07 | 163.5 (-2.97%) | 12998 | 393 | 294 | -21 | 2.26% | 18.83 (0.57) | 16323 (-5.53%) |
| 2025-02-27 | 168.5 (0.6%) | 12605 | 60 | 315 | -28 | 2.5% | 18.26 (0.09) | 17278 (43.55%) |
| 2025-02-21 | 167.5 (1.21%) | 12545 | -436 | 343 | -92 | 2.73% | 18.17 (-0.63) | 12036 (-18.5%) |
| 2025-02-14 | 165.5 (1.22%) | 12981 | -103 | 435 | -26 | 3.35% | 18.8 (-0.16) | 14768 (-55.12%) |
| 2025-02-07 | 163.5 (-2.68%) | 13084 | -7 | 461 | 215 | 3.52% | 18.96 (-0.01) | 32907 (297.76%) |
| 2025-01-22 | 168.0 (1.82%) | 13091 | 175 | 246 | -37 | 1.88% | 18.97 (0.25) | 8273 (-49.91%) |
| 2025-01-17 | 165.0 (-3.79%) | 12916 | 252 | 283 | -33 | 2.19% | 18.72 (0.37) | 16514 (-22.14%) |
| 2025-01-10 | 171.5 (-2.0%) | 12664 | -545 | 316 | -312 | 2.5% | 18.35 (-0.85) | 21211 (107.19%) |
| 2025-01-03 | 175.0 (2.94%) | 13209 | -361 | 628 | 379 | 4.75% | 19.2 (-0.52) | 10237 (-11.48%) |
| 2024-12-31 | 170.0 (-0.87%) | 13570 | 200 | 249 | -29 | 1.83% | 19.72 (0.29) | 11565 (-45.65%) |
| 2024-12-27 | 171.5 (-2.83%) | 13370 | -1082 | 278 | -107 | 2.08% | 19.43 (-1.57) | 21277 (-36.08%) |
| 2024-12-20 | 176.5 (-4.08%) | 14452 | -388 | 385 | -162 | 2.66% | 21.0 (-0.57) | 33288 (-52.23%) |
| 2024-12-13 | 184.0 (6.67%) | 14840 | 545 | 547 | 30 | 3.69% | 21.57 (0.65) | 69681 (101.91%) |
| 2024-12-06 | 172.5 (0.88%) | 14295 | -723 | 517 | -214 | 3.62% | 20.92 (-1.06) | 34511 (62.82%) |
| 2024-11-29 | 171.0 (2.09%) | 15018 | 242 | 731 | -103 | 4.87% | 21.98 (0.35) | 21196 (-39.53%) |
| 2024-11-22 | 167.5 (8.06%) | 14776 | 351 | 834 | 420 | 5.64% | 21.63 (0.52) | 35055 (83.59%) |
| 2024-11-15 | 155.0 (-4.62%) | 14425 | 165 | 414 | -52 | 2.87% | 21.11 (0.18) | 19094 (-33.61%) |
| 2024-11-08 | 162.5 (2.85%) | 14260 | -102 | 466 | 79 | 3.27% | 20.93 (-0.15) | 28761 (-16.94%) |
| 2024-11-01 | 158.0 (-6.51%) | 14362 | -2806 | 387 | -14 | 2.69% | 21.08 (-4.12) | 34629 (86.76%) |
| 2024-10-25 | 169.0 (2.42%) | 17168 | 74 | 401 | -6 | 2.34% | 25.2 (0.11) | 18542 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 165.0 (-7.04%) | 17094 | -4298 | 407 | -91 | 2.38% | 25.09 (-6.36) | 38687 (73.23%) |
| 2024-10-11 | 177.5 (3.8%) | 21392 | 180 | 498 | 56 | 2.33% | 31.45 (0.27) | 22332 (11.41%) |
| 2024-10-04 | 171.0 (-2.29%) | 21212 | 18 | 442 | -90 | 2.08% | 31.18 (0.02) | 20045 (-35.17%) |
| 2024-09-27 | 175.0 (-4.11%) | 21194 | 283 | 532 | -402 | 2.51% | 31.16 (0.42) | 30921 (-41.94%) |
| 2024-09-20 | 182.5 (-1.08%) | 20911 | 59 | 934 | -68 | 4.47% | 30.74 (0.09) | 53257 (-14.98%) |
| 2024-09-13 | 184.5 (4.83%) | 20852 | -671 | 1002 | 449 | 4.81% | 30.65 (-0.99) | 62641 (-25.93%) |
| 2024-09-06 | 176.0 (0.28%) | 21523 | -3920 | 553 | 159 | 2.57% | 31.64 (-5.77) | 84569 (135.1%) |
| 2024-08-30 | 175.5 (7.34%) | 25443 | 2518 | 394 | 43 | 1.55% | 37.41 (3.7) | 35971 (109.27%) |
| 2024-08-23 | 163.5 (0.0%) | 22925 | -531 | 351 | -91 | 1.53% | 33.71 (-0.78) | 17188 (-43.8%) |
| 2024-08-16 | 163.5 (6.17%) | 23456 | 33 | 442 | 104 | 1.88% | 34.49 (0.05) | 30585 (-45.79%) |
| 2024-08-09 | 154.0 (-2.53%) | 23423 | 609 | 338 | 20 | 1.44% | 34.44 (0.89) | 56421 (38.92%) |
| 2024-08-02 | 158.0 (1.28%) | 22814 | 2121 | 318 | 165 | 1.39% | 33.55 (3.12) | 40614 (110.23%) |
| 2024-07-26 | 156.0 (-1.27%) | 20693 | -226 | 153 | -11 | 0.74% | 30.43 (-0.33) | 19319 (-16.12%) |
| 2024-07-19 | 158.0 (-5.39%) | 20919 | -655 | 164 | -21 | 0.78% | 30.76 (-0.96) | 23032 (-35.31%) |
| 2024-07-12 | 167.0 (-5.11%) | 21574 | -170 | 185 | -109 | 0.86% | 31.72 (-0.26) | 35605 (-22.69%) |
| 2024-07-05 | 176.0 (8.31%) | 21744 | -1295 | 294 | -38 | 1.35% | 31.98 (-1.9) | 46057 (140.83%) |
| 2024-06-28 | 162.5 (-0.61%) | 23039 | -639 | 332 | -51 | 1.44% | 33.88 (-0.94) | 19124 (-39.16%) |
| 2024-06-21 | 163.5 (-5.49%) | 23678 | -2666 | 383 | -655 | 1.62% | 34.82 (-3.92) | 31432 (-5.73%) |
| 2024-06-14 | 173.0 (3.28%) | 26344 | 509 | 1038 | 282 | 3.94% | 38.74 (0.75) | 33344 (-15.52%) |
| 2024-06-07 | 167.5 (0.6%) | 25835 | 148 | 756 | 29 | 2.93% | 37.99 (0.21) | 39469 (31.52%) |
| 2024-05-31 | 166.5 (-2.63%) | 25687 | -1499 | 727 | 384 | 2.83% | 37.78 (-2.2) | 30009 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 171.0 (-3.39%) | 27186 | -1023 | 343 | -256 | 1.26% | 39.98 (-1.51) | 40695 (-19.36%) |
| 2024-05-17 | 177.0 (-1.67%) | 28209 | -39 | 599 | -215 | 2.12% | 41.49 (-0.05) | 50467 (-16.92%) |
| 2024-05-10 | 180.0 (-4.26%) | 28248 | -2460 | 814 | -165 | 2.88% | 41.54 (-3.62) | 60748 (36.44%) |
| 2024-05-03 | 188.0 (4.74%) | 30708 | 1662 | 979 | 176 | 3.19% | 45.16 (2.44) | 44523 (-40.38%) |
| 2024-04-26 | 179.5 (10.12%) | 29046 | 2397 | 803 | 702 | 2.76% | 42.72 (3.53) | 74675 (10.69%) |
| 2024-04-19 | 163.0 (-13.3%) | 26649 | -1260 | 101 | 78 | 0.38% | 39.19 (-1.85) | 67464 (-18.41%) |
| 2024-04-12 | 188.0 (0.53%) | 27909 | 757 | 23 | -1744 | 0.08% | 41.04 (1.06) | 82682 (108.97%) |
| 2024-04-03 | 187.0 (4.47%) | 27152 | 407 | 1767 | -158 | 6.51% | 39.98 (0.6) | 39567 (-73.29%) |
| 2024-03-29 | 179.0 (6.55%) | 26745 | 1167 | 1925 | -139 | 7.2% | 39.38 (1.72) | 148154 (57.03%) |
| 2024-03-22 | 168.0 (4.02%) | 25578 | 3287 | 2064 | 212 | 8.07% | 37.66 (4.84) | 94350 (-4.29%) |
| 2024-03-15 | 161.5 (3.53%) | 22291 | 2980 | 1852 | 313 | 8.31% | 32.82 (4.36) | 98581 (-17.61%) |
| 2024-03-08 | 156.0 (-4.29%) | 19311 | -7553 | 1539 | -295 | 7.97% | 28.46 (-11.13) | 119644 (91.78%) |
| 2024-03-01 | 163.0 (-1.51%) | 26864 | 2060 | 1834 | -213 | 6.83% | 39.59 (3.03) | 62385 (-44.68%) |
| 2024-02-23 | 165.5 (5.75%) | 24804 | 951 | 2047 | 611 | 8.25% | 36.56 (1.41) | 112766 (159.79%) |
| 2024-02-16 | 156.5 (5.74%) | 23853 | 109 | 1436 | 13 | 6.02% | 35.15 (0.13) | 43406 (75.23%) |
| 2024-02-05 | 148.0 (1.02%) | 23744 | -288 | 1423 | 59 | 5.99% | 35.02 (-0.42) | 24770 (-66.37%) |
| 2024-02-02 | 146.5 (15.81%) | 24032 | 1438 | 1364 | 337 | 5.68% | 35.44 (2.12) | 73650 (10.74%) |
| 2024-01-26 | 126.5 (-1.56%) | 22594 | 2433 | 1027 | -140 | 4.55% | 33.32 (3.59) | 66508 (47.17%) |
| 2024-01-19 | 128.5 (6.64%) | 20161 | 851 | 1167 | 285 | 5.79% | 29.73 (1.25) | 45190 (45.33%) |
| 2024-01-12 | 120.5 (-2.82%) | 19310 | 805 | 882 | -132 | 4.57% | 28.48 (1.18) | 31096 (43.28%) |
| 2024-01-05 | 124.0 (-1.59%) | 18505 | -1898 | 1014 | -112 | 5.48% | 27.3 (-2.8) | 21703 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 126.0 (4.13%) | 20403 | -203 | 1126 | 143 | 5.52% | 30.1 (-0.3) | 37863 (-3.82%) |
| 2023-12-22 | 121.0 (0.83%) | 20606 | -770 | 983 | 94 | 4.77% | 30.4 (-1.13) | 39366 (78.7%) |
| 2023-12-15 | 120.0 (-2.44%) | 21376 | -1316 | 889 | -100 | 4.16% | 31.53 (-1.95) | 22028 (-48.92%) |
| 2023-12-08 | 123.0 (0.82%) | 22692 | 1536 | 989 | -30 | 4.36% | 33.48 (2.26) | 43123 (-3.93%) |
| 2023-12-01 | 122.0 (-1.21%) | 21156 | 399 | 1019 | -190 | 4.82% | 31.22 (0.59) | 44887 (-39.21%) |
| 2023-11-24 | 123.5 (2.49%) | 20757 | 712 | 1209 | -49 | 5.82% | 30.63 (1.05) | 73844 (17.66%) |
| 2023-11-17 | 120.5 (4.78%) | 20045 | 2247 | 1258 | 93 | 6.28% | 29.58 (3.31) | 62759 (40.81%) |
| 2023-11-10 | 115.0 (1.32%) | 17798 | 1467 | 1165 | -134 | 6.55% | 26.27 (2.16) | 44570 (-41.89%) |
| 2023-11-03 | 113.5 (2.71%) | 16331 | -2398 | 1299 | -66 | 7.95% | 24.11 (-3.54) | 76704 (-0.06%) |
| 2023-10-27 | 110.5 (-0.45%) | 18729 | -3069 | 1365 | 433 | 7.29% | 27.65 (-4.53) | 76754 (-22.46%) |
| 2023-10-20 | 111.0 (-19.86%) | 21798 | -4282 | 932 | -1698 | 4.28% | 32.18 (-6.32) | 98990 (130.69%) |
| 2023-10-13 | 138.5 (-1.42%) | 26080 | 1821 | 2630 | 38 | 10.08% | 38.5 (2.68) | 42911 (-72.61%) |
| 2023-10-06 | 140.5 (3.31%) | 24259 | 5787 | 2592 | 110 | 10.68% | 35.82 (8.54) | 156657 (58.01%) |
| 2023-09-28 | 136.0 (4.21%) | 18472 | 3537 | 2482 | 329 | 13.44% | 27.28 (5.23) | 99144 (9.33%) |
| 2023-09-22 | 130.5 (0.0%) | 14935 | -536 | 2153 | 257 | 14.42% | 22.05 (-0.8) | 90683 (-12.36%) |
| 2023-09-15 | 130.5 (1.16%) | 15471 | -272 | 1896 | -221 | 12.26% | 22.85 (-0.43) | 103478 (-30.77%) |
| 2023-09-08 | 129.0 (4.45%) | 15743 | -1752 | 2117 | 182 | 13.45% | 23.28 (-2.59) | 149461 (109.4%) |
| 2023-09-01 | 123.5 (2.07%) | 17495 | 3023 | 1935 | 120 | 11.06% | 25.87 (4.47) | 71376 (-14.55%) |
| 2023-08-25 | 121.0 (-0.82%) | 14472 | -2852 | 1815 | -1 | 12.54% | 21.4 (-4.21) | 83532 (0.65%) |
| 2023-08-18 | 122.0 (2.95%) | 17324 | 2313 | 1816 | 48 | 10.48% | 25.61 (3.31) | 82993 (-31.48%) |
| 2023-08-11 | 118.5 (-0.42%) | 15011 | -1393 | 1768 | 709 | 11.78% | 22.3 (-2.07) | 121127 (-8.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 119.0 (-13.77%) | 16404 | 33 | 1059 | -102 | 6.46% | 24.37 (0.05) | 131769 (-47.96%) |
| 2023-07-28 | 138.0 (18.45%) | 16371 | -378 | 1161 | 162 | 7.09% | 24.32 (-0.56) | 253231 (84.64%) |
| 2023-07-21 | 116.5 (20.73%) | 16749 | 9240 | 999 | 261 | 5.96% | 24.88 (13.73) | 137145 (53.99%) |
| 2023-07-14 | 96.5 (20.32%) | 7509 | 1320 | 738 | 412 | 9.83% | 11.15 (1.95) | 89059 (144.93%) |
| 2023-07-07 | 80.2 (6.23%) | 6189 | 934 | 326 | 64 | 5.27% | 9.2 (1.39) | 36361 (81.47%) |
| 2023-06-30 | 75.5 (2.58%) | 5255 | -76 | 262 | 4 | 4.99% | 7.81 (-0.11) | 20037 (43.81%) |
| 2023-06-21 | 73.6 (-4.79%) | 5331 | -223 | 258 | -30 | 4.84% | 7.92 (-0.33) | 13933 (-44.73%) |
| 2023-06-16 | 77.3 (-5.5%) | 5554 | -1162 | 288 | -173 | 5.19% | 8.25 (-1.73) | 25209 (-64.29%) |
| 2023-06-09 | 81.8 (5.14%) | 6716 | -3630 | 461 | 51 | 6.86% | 9.98 (-5.4) | 70601 (149.24%) |
| 2023-06-02 | 77.8 (5.56%) | 10346 | 199 | 410 | 25 | 3.96% | 15.38 (0.3) | 28326 (-63.51%) |
| 2023-05-26 | 73.7 (8.54%) | 10147 | 4508 | 385 | 106 | 3.79% | 15.08 (6.7) | 77637 (504.08%) |
| 2023-05-19 | 67.9 (7.95%) | 5639 | 1751 | 279 | 40 | 4.95% | 8.38 (2.6) | 12852 (-45.63%) |
| 2023-05-12 | 62.9 (-8.84%) | 3888 | -1553 | 239 | 5 | 6.15% | 5.78 (-2.31) | 23636 (33.11%) |
| 2023-05-05 | 69.0 (3.92%) | 5441 | 1663 | 234 | 144 | 4.3% | 8.09 (2.48) | 17756 (32.76%) |
| 2023-04-28 | 66.4 (3.43%) | 3778 | -381 | 90 | 45 | 2.38% | 5.61 (-0.57) | 13375 (-17.49%) |
| 2023-04-21 | 64.2 (-7.23%) | 4159 | -84 | 45 | -19 | 1.08% | 6.18 (-0.13) | 16209 (-42.53%) |
| 2023-04-14 | 69.2 (-2.12%) | 4243 | -199 | 64 | 64 | 1.51% | 6.31 (-0.29) | 28203 (814.02%) |
| 2023-04-07 | 70.7 (-0.7%) | 4442 | -181 | 0 | -100 | 0.0% | 6.6 (-0.27) | 3085 (-89.37%) |
| 2023-03-31 | 71.2 (3.19%) | 4623 | 655 | 100 | -34 | 2.16% | 6.87 (0.97) | 29018 (-0.52%) |
| 2023-03-24 | 69.0 (2.99%) | 3968 | 191 | 134 | -26 | 3.38% | 5.9 (0.29) | 29168 (2.67%) |
| 2023-03-17 | 67.0 (-2.33%) | 3777 | -981 | 160 | -56 | 4.24% | 5.61 (-1.46) | 28409 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.6 (15.1%) | 4758 | 657 | 216 | 30 | 4.54% | 7.07 (0.98) | 42119 (1156.69%) |
| 2023-03-03 | 59.6 (0.85%) | 4101 | -273 | 186 | -14 | 4.54% | 6.09 (-0.41) | 3351 (-61.62%) |
| 2023-02-24 | 59.1 (0.68%) | 4374 | -316 | 200 | -8 | 4.57% | 6.5 (-0.47) | 8731 (-22.03%) |
| 2023-02-17 | 58.7 (1.21%) | 4690 | 307 | 208 | -45 | 4.43% | 6.97 (0.46) | 11198 (-30.6%) |
| 2023-02-10 | 58.0 (-5.54%) | 4383 | -73 | 253 | -29 | 5.77% | 6.51 (-0.11) | 16135 (-37.06%) |
| 2023-02-03 | 61.4 (3.37%) | 4456 | 787 | 282 | 31 | 6.33% | 6.62 (1.17) | 25636 (108.93%) |
| 2023-01-17 | 59.4 (4.21%) | 3669 | -8 | 251 | 1 | 6.84% | 5.45 (-0.01) | 12270 (-55.91%) |
| 2023-01-13 | 57.0 (-1.04%) | 3677 | -316 | 250 | 32 | 6.8% | 5.46 (-0.47) | 27833 (89.89%) |
| 2023-01-06 | 57.6 (12.06%) | 3993 | 17 | 218 | 76 | 5.46% | 5.93 (0.02) | 14657 (269.15%) |
| 2022-12-30 | 51.4 (-2.1%) | 3976 | 25 | 142 | -36 | 3.57% | 5.91 (0.04) | 3970 (-46.63%) |
| 2022-12-23 | 52.5 (-5.06%) | 3951 | -128 | 178 | -5 | 4.51% | 5.87 (-0.19) | 7440 (23.53%) |
| 2022-12-16 | 55.3 (0.55%) | 4079 | -149 | 183 | -197 | 4.49% | 6.06 (-0.22) | 6023 (-67.91%) |
| 2022-12-09 | 55.0 (-5.5%) | 4228 | -1 | 380 | -118 | 8.99% | 6.28 (-0.01) | 18768 (14.68%) |
| 2022-12-02 | 58.2 (6.01%) | 4229 | -126 | 498 | 49 | 11.78% | 6.29 (-0.18) | 16365 (-11.27%) |
| 2022-11-25 | 54.9 (0.18%) | 4355 | -1057 | 449 | -47 | 10.31% | 6.47 (-1.57) | 18443 (-56.05%) |
| 2022-11-18 | 54.8 (5.18%) | 5412 | 784 | 496 | -50 | 9.16% | 8.04 (1.16) | 41968 (11.28%) |
| 2022-11-11 | 52.1 (4.83%) | 4628 | -1157 | 546 | 16 | 11.8% | 6.88 (-1.72) | 37715 (-28.61%) |
| 2022-11-04 | 49.7 (22.41%) | 5785 | 1187 | 530 | 247 | 9.16% | 8.6 (1.77) | 52832 (331.3%) |
| 2022-10-28 | 40.6 (-3.68%) | 4598 | 195 | 283 | 34 | 6.15% | 6.83 (0.29) | 12249 (48.98%) |
| 2022-10-21 | 42.15 (-0.59%) | 4403 | -116 | 249 | -21 | 5.66% | 6.54 (-0.18) | 8222 (-44.8%) |
| 2022-10-14 | 42.4 (-1.17%) | 4519 | 11 | 270 | -8 | 5.97% | 6.72 (0.02) | 14896 (-0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 42.9 (-4.24%) | 4508 | 571 | 278 | 30 | 6.17% | 6.7 (0.85) | 14932 (74.01%) |
| 2022-09-30 | 44.8 (-12.5%) | 3937 | -51 | 248 | 21 | 6.3% | 5.85 (-0.08) | 8581 (150.77%) |
| 2022-09-23 | 51.2 (-2.85%) | 3988 | 252 | 227 | -7 | 5.69% | 5.93 (0.38) | 3422 (29.59%) |
| 2022-09-16 | 52.7 (-4.53%) | 3736 | 176 | 234 | -71 | 6.26% | 5.55 (0.26) | 2640 (-40.7%) |
| 2022-09-08 | 55.2 (-4.83%) | 3560 | -47 | 305 | 25 | 8.57% | 5.29 (-0.07) | 4453 (-1.24%) |
| 2022-09-02 | 58.0 (0.69%) | 3607 | 150 | 280 | -17 | 7.76% | 5.36 (0.22) | 4509 (-19.2%) |
| 2022-08-26 | 57.6 (-0.52%) | 3457 | -118 | 297 | 17 | 8.59% | 5.14 (-0.17) | 5581 (-30.21%) |
| 2022-08-19 | 57.9 (5.85%) | 3575 | -222 | 280 | 56 | 7.83% | 5.31 (-0.33) | 7997 (32.14%) |
| 2022-08-12 | 54.7 (4.59%) | 3797 | 52 | 224 | -22 | 5.9% | 5.64 (0.07) | 6052 (34.13%) |
| 2022-08-05 | 52.3 (0.19%) | 3745 | 96 | 246 | -94 | 6.57% | 5.57 (0.15) | 4512 (-49.5%) |
| 2022-07-29 | 52.2 (-8.58%) | 3649 | 83 | 340 | 154 | 9.32% | 5.42 (0.12) | 8935 (-25.39%) |
| 2022-07-22 | 57.1 (6.33%) | 3566 | 471 | 186 | -5 | 5.22% | 5.3 (0.7) | 11976 (150.61%) |
| 2022-07-15 | 53.7 (-0.56%) | 3095 | 42 | 191 | 94 | 6.17% | 4.6 (0.06) | 4778 (-73.29%) |
| 2022-07-08 | 54.0 (-0.92%) | 3053 | -132 | 97 | 8 | 3.18% | 4.54 (-0.19) | 17888 (45.94%) |
| 2022-07-01 | 54.5 (-8.25%) | 3185 | -443 | 89 | -36 | 2.79% | 4.73 (-0.66) | 12257 (19.31%) |
| 2022-06-24 | 59.4 (-3.41%) | 3628 | -352 | 125 | 17 | 3.45% | 5.39 (-0.53) | 10274 (-9.74%) |
| 2022-06-17 | 61.5 (-14.46%) | 3980 | 18 | 108 | 39 | 2.71% | 5.92 (0.03) | 11383 (191.15%) |
| 2022-06-10 | 71.9 (-3.49%) | 3962 | 123 | 69 | 2 | 1.74% | 5.89 (0.18) | 3909 (-11.0%) |
| 2022-06-02 | 74.5 (-1.97%) | 3839 | -172 | 67 | -6 | 1.75% | 5.71 (-0.25) | 4392 (-11.6%) |
| 2022-05-27 | 76.0 (0.66%) | 4011 | -89 | 73 | -8 | 1.82% | 5.96 (-0.13) | 4969 (-13.29%) |
| 2022-05-20 | 75.5 (3.71%) | 4100 | -184 | 81 | -30 | 1.98% | 6.09 (-0.28) | 5731 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 72.8 (-5.21%) | 4284 | -437 | 111 | -25 | 2.59% | 6.37 (-0.65) | 9588 (-13.4%) |
| 2022-05-06 | 76.8 (-0.39%) | 4721 | 309 | 136 | 5 | 2.88% | 7.02 (0.46) | 11072 (-46.59%) |
| 2022-04-29 | 77.1 (1.85%) | 4412 | 237 | 131 | 78 | 2.97% | 6.56 (0.36) | 20731 (17.38%) |
| 2022-04-22 | 75.7 (10.19%) | 4175 | 32 | 53 | 14 | 1.27% | 6.2 (0.04) | 17660 (-9.38%) |
| 2022-04-15 | 68.7 (-14.66%) | 4143 | 180 | 39 | 39 | 0.94% | 6.16 (0.27) | 19489 (282.32%) |
| 2022-04-08 | 80.5 (-4.73%) | 3963 | 48 | 0 | 0 | 0.0% | 5.89 (0.07) | 5097 (-23.42%) |
| 2022-04-01 | 84.5 (0.96%) | 3915 | 159 | 0 | -7 | 0 | 5.82 (0.23) | 6656 (-19.83%) |
| 2022-03-25 | 83.7 (1.82%) | 3756 | -69 | 7 | -61 | 0.19% | 5.59 (-0.1) | 8302 (-7.71%) |
| 2022-03-18 | 82.2 (0.61%) | 3825 | 200 | 68 | -17 | 1.78% | 5.69 (0.3) | 8996 (-0.78%) |
| 2022-03-11 | 81.7 (-3.88%) | 3625 | -71 | 85 | -12 | 2.34% | 5.39 (-0.11) | 9066 (16.13%) |
| 2022-03-04 | 85.0 (-0.82%) | 3696 | 28 | 97 | 29 | 2.62% | 5.5 (0.05) | 7807 (-28.91%) |
| 2022-02-25 | 85.7 (-7.85%) | 3668 | -231 | 68 | 43 | 1.85% | 5.45 (-0.35) | 10983 (190.08%) |
| 2022-02-18 | 93.0 (-1.48%) | 3899 | 20 | 25 | 15 | 0.64% | 5.8 (0.03) | 3786 (28.51%) |
| 2022-02-11 | 94.4 (3.17%) | 3879 | 12 | 10 | -3 | 0.26% | 5.77 (0.02) | 2946 (-46.0%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。