- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1170.0 (-9.65%) | 7395 | -166.0 | 121 | -170.0 | 0 | 1.64% | 9.88 (-0.22) | 5560 (-38.67%) |
| 2026-07-16 | 1295.0 (-9.76%) | 7561 | 208.0 | 291 | 217.0 | 0 | 3.85% | 10.1 (0.27) | 9065 (55.52%) |
| 2026-07-15 | 1435.0 (2.87%) | 7353 | -96.0 | 74 | -101.0 | 0 | 1.01% | 9.83 (-0.12) | 5829 (22.87%) |
| 2026-07-14 | 1395.0 (-10.0%) | 7449 | 55.0 | 175 | 88.0 | 3 | 2.35% | 9.95 (-0.04) | 4744 (27.56%) |
| 2026-07-13 | 1550.0 (-1.27%) | 7394 | -203.0 | 87 | 6.0 | 0 | 1.18% | 9.99 (-0.27) | 3719 (-22.92%) |
| 2026-07-09 | 1570.0 (-4.56%) | 7597 | 58.0 | 81 | -9.0 | 0 | 1.07% | 10.26 (0.08) | 4825 (-17.01%) |
| 2026-07-08 | 1645.0 (4.44%) | 7539 | 252.0 | 90 | 8.0 | 0 | 1.19% | 10.18 (0.34) | 5814 (-8.93%) |
| 2026-07-07 | 1575.0 (-3.37%) | 7287 | -391.0 | 82 | -11.0 | 0 | 1.13% | 9.84 (-0.53) | 6384 (-17.4%) |
| 2026-07-06 | 1630.0 (-8.94%) | 7678 | -113.0 | 93 | -27.0 | 0 | 1.21% | 10.37 (-0.15) | 7729 (1.2%) |
| 2026-07-03 | 1790.0 (5.92%) | 7791 | -205.0 | 120 | 13.0 | 0 | 1.54% | 10.52 (-0.28) | 7637 (69.45%) |
| 2026-07-02 | 1690.0 (0.0%) | 7996 | -423.0 | 107 | 2.0 | 0 | 1.34% | 10.8 (-0.57) | 4507 (-14.36%) |
| 2026-07-01 | 1690.0 (0.6%) | 8419 | -307.0 | 105 | 0.0 | 0 | 1.25% | 11.37 (-0.42) | 5263 (1.33%) |
| 2026-06-30 | 1680.0 (8.04%) | 8726 | 135.0 | 105 | 11.0 | 3 | 1.2% | 11.79 (0.18) | 5194 (9.37%) |
| 2026-06-29 | 1555.0 (-1.58%) | 8591 | -413.0 | 94 | -16.0 | 6 | 1.09% | 11.61 (-0.55) | 4749 (-17.75%) |
| 2026-06-26 | 1580.0 (-7.06%) | 9004 | -404.0 | 110 | -38.0 | 10 | 1.22% | 12.16 (-0.55) | 5774 (-14.09%) |
| 2026-06-25 | 1700.0 (-3.68%) | 9408 | 223.0 | 148 | -71.0 | 60 | 1.57% | 12.71 (0.3) | 6721 (53.31%) |
| 2026-06-24 | 1765.0 (1.73%) | 9185 | 160.0 | 219 | -41.0 | 38 | 2.38% | 12.41 (0.22) | 4384 (-28.44%) |
| 2026-06-23 | 1735.0 (-8.68%) | 9025 | -360.0 | 260 | -55.0 | 23 | 2.88% | 12.19 (-0.49) | 6126 (-16.75%) |
| 2026-06-22 | 1900.0 (3.54%) | 9385 | 201.0 | 315 | -105.0 | 95 | 3.36% | 12.68 (0.27) | 7359 (112.56%) |
| 2026-06-18 | 1835.0 (9.88%) | 9184 | -179.0 | 420 | 46.0 | 33 | 4.57% | 12.41 (-0.24) | 3462 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1670.0 (3.73%) | 9363 | 457.0 | 374 | 34.0 | 16 | 3.99% | 12.65 (0.62) | 5922 (5.3%) |
| 2026-06-16 | 1610.0 (2.55%) | 8906 | 173.0 | 340 | 89.0 | 22 | 3.82% | 12.03 (0.23) | 5624 (20.95%) |
| 2026-06-15 | 1570.0 (9.79%) | 8733 | -213.0 | 251 | 72.0 | 8 | 2.87% | 11.8 (-0.28) | 4650 (-47.04%) |
| 2026-06-12 | 1430.0 (-3.05%) | 8946 | 294.0 | 179 | -26.0 | 22 | 2.0% | 12.08 (0.2) | 8780 (9.18%) |
| 2026-06-11 | 1475.0 (-1.67%) | 8652 | -175.0 | 205 | 8.0 | 22 | 2.37% | 11.88 (-0.24) | 8042 (-6.86%) |
| 2026-06-10 | 1500.0 (-7.12%) | 8827 | -418.0 | 197 | 5.0 | 26 | 2.23% | 12.12 (-0.57) | 8634 (-0.75%) |
| 2026-06-09 | 1615.0 (5.21%) | 9245 | 36.0 | 192 | 37.0 | 13 | 2.08% | 12.69 (0.05) | 8699 (58.28%) |
| 2026-06-08 | 1535.0 (-4.66%) | 9209 | -544.0 | 155 | -10.0 | 10 | 1.68% | 12.64 (-0.75) | 5496 (-29.39%) |
| 2026-06-05 | 1610.0 (-5.01%) | 9753 | -54.0 | 165 | -2.0 | 14 | 1.69% | 13.39 (-0.07) | 7784 (134.39%) |
| 2026-06-04 | 1695.0 (0.0%) | 9807 | 151.0 | 167 | -66.0 | 52 | 1.7% | 13.46 (0.2) | 3321 (-50.08%) |
| 2026-06-03 | 1695.0 (6.6%) | 9656 | 74.0 | 233 | 29.0 | 28 | 2.41% | 13.26 (0.11) | 6652 (-10.89%) |
| 2026-06-02 | 1590.0 (-6.74%) | 9582 | -487.0 | 204 | -34.0 | 16 | 2.13% | 13.15 (-0.67) | 7465 (-14.23%) |
| 2026-06-01 | 1705.0 (0.89%) | 10069 | 77.0 | 238 | 13.0 | 20 | 2.36% | 13.82 (0.1) | 8704 (-6.63%) |
| 2026-05-29 | 1690.0 (9.74%) | 9992 | 247.0 | 225 | 1.0 | 39 | 2.25% | 13.72 (0.34) | 9322 (13.25%) |
| 2026-05-28 | 1540.0 (-5.52%) | 9745 | -727.0 | 224 | -17.0 | 27 | 2.3% | 13.38 (-1.0) | 8231 (3.74%) |
| 2026-05-27 | 1630.0 (3.16%) | 10472 | -1.0 | 241 | 18.0 | 2 | 2.3% | 14.38 (0.0) | 7934 (-13.86%) |
| 2026-05-26 | 1580.0 (-1.25%) | 10473 | 292.0 | 223 | 79.0 | 8 | 2.13% | 14.38 (0.4) | 9211 (558.4%) |
| 2026-05-25 | 1600.0 (9.97%) | 10181 | 383.0 | 144 | 23.0 | 7 | 1.41% | 13.98 (0.53) | 1399 (-11.51%) |
| 2026-05-22 | 1455.0 (9.81%) | 9798 | -168.0 | 121 | -8.0 | 8 | 1.23% | 13.45 (-0.23) | 1581 (124.26%) |
| 2026-05-21 | 1325.0 (9.96%) | 9966 | -46.0 | 129 | -3.0 | 4 | 1.29% | 13.68 (-0.06) | 705 (-55.04%) |
| 2026-05-20 | 1205.0 (-1.63%) | 10012 | -39.0 | 132 | -14.0 | 2 | 1.32% | 13.74 (-0.06) | 1568 (12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1225.0 (-2.78%) | 10051 | -119.0 | 146 | -8.0 | 4 | 1.45% | 13.8 (-0.16) | 1398 (-47.68%) |
| 2026-05-18 | 1260.0 (-3.45%) | 10170 | -62.0 | 154 | -29.0 | 14 | 1.51% | 13.96 (-0.09) | 2672 (91.95%) |
| 2026-05-15 | 1305.0 (-10.0%) | 10232 | -154.0 | 183 | -37.0 | 13 | 1.79% | 14.05 (-0.21) | 1392 (-33.24%) |
| 2026-05-14 | 1450.0 (0.0%) | 10386 | -32.0 | 220 | -75.0 | 50 | 2.12% | 14.26 (-0.17) | 2085 (15.32%) |
| 2026-05-13 | 1450.0 (0.0%) | 10418 | -118.0 | 295 | -123.0 | 108 | 2.83% | 14.43 (-0.16) | 1808 (26.17%) |
| 2026-05-12 | 1450.0 (-0.34%) | 10536 | -155.0 | 418 | -189.0 | 174 | 3.97% | 14.59 (-0.22) | 1433 (-42.45%) |
| 2026-05-11 | 1455.0 (6.2%) | 10691 | -184.0 | 607 | -314.0 | 187 | 5.68% | 14.81 (-0.25) | 2490 (-82.28%) |
| 2026-05-08 | 1370.0 (-5.19%) | 10875 | -267.0 | 921 | 26.0 | 126 | 8.47% | 15.06 (-0.37) | 14050 (218.52%) |
| 2026-05-07 | 1445.0 (9.89%) | 11142 | 550.0 | 895 | -191.0 | 299 | 8.03% | 15.43 (0.76) | 4411 (-72.96%) |
| 2026-05-06 | 1315.0 (7.79%) | 10592 | 1050.0 | 1086 | 25.0 | 99 | 10.25% | 14.67 (1.45) | 16311 (23.12%) |
| 2026-05-05 | 1220.0 (9.91%) | 9542 | 577.0 | 1061 | 372.0 | 19 | 11.12% | 13.22 (0.8) | 13248 (89.8%) |
| 2026-05-04 | 1110.0 (9.9%) | 8965 | 1377.0 | 689 | 102.0 | 96 | 7.69% | 12.42 (1.91) | 6980 (96.62%) |
| 2026-04-30 | 1010.0 (3.59%) | 7588 | 285.0 | 587 | 101.0 | 264 | 7.74% | 10.51 (0.4) | 3550 (44.19%) |
| 2026-04-29 | 975.0 (0.93%) | 7303 | -249.0 | 486 | -119.0 | 136 | 6.65% | 10.11 (-0.35) | 2462 (-5.81%) |
| 2026-04-28 | 966.0 (-2.42%) | 7552 | -51.0 | 605 | 0.0 | 3 | 8.01% | 10.46 (-0.07) | 2614 (-36.89%) |
| 2026-04-27 | 990.0 (-5.26%) | 7603 | 343.0 | 605 | 20.0 | 0 | 7.96% | 10.53 (0.48) | 4142 (0.19%) |
| 2026-04-24 | 1045.0 (10.0%) | 7260 | 217.0 | 585 | 112.0 | 67 | 8.06% | 10.05 (0.3) | 4134 (3.77%) |
| 2026-04-23 | 950.0 (-2.36%) | 7043 | -219.0 | 473 | 3.0 | 0 | 6.72% | 9.75 (-0.31) | 3984 (45.4%) |
| 2026-04-22 | 973.0 (1.04%) | 7262 | -43.0 | 470 | 28.0 | 0 | 6.47% | 10.06 (-0.06) | 2740 (-5.91%) |
| 2026-04-21 | 963.0 (1.37%) | 7305 | 92.0 | 442 | 19.0 | 0 | 6.05% | 10.12 (0.13) | 2912 (-16.27%) |
| 2026-04-20 | 950.0 (0.42%) | 7213 | 177.0 | 423 | 11.0 | 1 | 5.86% | 9.99 (0.25) | 3478 (-5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 946.0 (-1.46%) | 7036 | -115.0 | 412 | -59.0 | 0 | 5.86% | 9.74 (-0.16) | 3680 (-76.21%) |
| 2026-04-16 | 960.0 (1.48%) | 7151 | -149.0 | 471 | 471.0 | 0 | 6.59% | 9.9 (-0.21) | 15469 (93.07%) |
| 2026-04-15 | 946.0 (10.0%) | 7300 | -107.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (-0.15) | 8012 (-25.23%) |
| 2026-04-14 | 860.0 (7.37%) | 7407 | -32.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (-0.04) | 10716 (16.06%) |
| 2026-04-13 | 801.0 (-0.87%) | 7439 | -86.0 | 0 | -6.0 | 6 | 0.0% | 10.3 (-0.12) | 9233 (-35.98%) |
| 2026-04-10 | 808.0 (1.38%) | 7525 | 237.0 | 6 | -811.0 | 19 | 0.08% | 10.42 (0.32) | 14422 (25.21%) |
| 2026-04-09 | 797.0 (9.93%) | 7288 | -621.0 | 817 | 70.0 | 10 | 11.21% | 10.1 (-0.86) | 11518 (-41.68%) |
| 2026-04-08 | 725.0 (6.15%) | 7909 | -28.0 | 747 | -194.0 | 4 | 9.44% | 10.96 (-0.03) | 19748 (99.74%) |
| 2026-04-07 | 683.0 (9.98%) | 7937 | -412.0 | 941 | 118.0 | 2 | 11.86% | 10.99 (-0.58) | 9887 (-41.46%) |
| 2026-04-02 | 621.0 (-0.32%) | 8349 | -955.0 | 823 | -130.0 | 66 | 9.86% | 11.57 (-1.32) | 16888 (30.31%) |
| 2026-04-01 | 623.0 (9.49%) | 9304 | 99.0 | 953 | 168.0 | 0 | 10.24% | 12.89 (0.14) | 12960 (1.08%) |
| 2026-03-31 | 569.0 (-5.48%) | 9205 | -327.0 | 785 | -220.0 | 6 | 8.53% | 12.75 (-0.45) | 12821 (25.08%) |
| 2026-03-30 | 602.0 (-3.83%) | 9532 | 361.0 | 1005 | -78.0 | 1 | 10.54% | 13.2 (0.5) | 10250 (-21.21%) |
| 2026-03-27 | 626.0 (3.3%) | 9171 | 494.0 | 1083 | 6.0 | 0 | 11.81% | 12.7 (0.68) | 13010 (-32.82%) |
| 2026-03-26 | 606.0 (4.48%) | 8677 | -413.0 | 1077 | 13.0 | 0 | 12.41% | 12.02 (-0.57) | 19367 (27.03%) |
| 2026-03-25 | 580.0 (7.21%) | 9090 | -132.0 | 1064 | 39.0 | 0 | 11.71% | 12.59 (-0.18) | 15246 (-0.86%) |
| 2026-03-24 | 541.0 (0.56%) | 9222 | -647.0 | 1025 | -83.0 | 0 | 11.11% | 12.77 (-0.9) | 15379 (12.3%) |
| 2026-03-23 | 538.0 (-2.89%) | 9869 | 290.0 | 1108 | -79.0 | 2 | 11.23% | 13.67 (0.4) | 13695 (-40.29%) |
| 2026-03-20 | 554.0 (-5.14%) | 9579 | 176.0 | 1187 | -124.0 | 2 | 12.39% | 13.27 (0.24) | 22934 (-8.42%) |
| 2026-03-19 | 584.0 (9.98%) | 9403 | -1274.0 | 1311 | 119.0 | 2 | 13.94% | 13.03 (-1.76) | 25043 (77.94%) |
| 2026-03-18 | 531.0 (5.15%) | 10677 | -252.0 | 1192 | 24.0 | 0 | 11.16% | 14.79 (-0.35) | 14074 (49.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 505.0 (0.4%) | 10929 | -59.0 | 1168 | -9.0 | 1 | 10.69% | 15.14 (-0.08) | 9388 (-43.44%) |
| 2026-03-16 | 503.0 (1.11%) | 10988 | 576.0 | 1177 | -100.0 | 0 | 10.71% | 15.22 (0.8) | 16599 (-7.29%) |
| 2026-03-13 | 497.5 (9.94%) | 10412 | -1034.0 | 1277 | 360.0 | 0 | 12.26% | 14.42 (-1.44) | 17905 (-31.22%) |
| 2026-03-12 | 452.5 (-7.37%) | 11446 | 2297.0 | 917 | -351.0 | 0 | 8.01% | 15.86 (3.19) | 26034 (196.65%) |
| 2026-03-11 | 488.5 (4.6%) | 9149 | 248.0 | 1268 | 60.0 | 0 | 13.86% | 12.67 (0.34) | 8776 (-24.0%) |
| 2026-03-10 | 467.0 (2.86%) | 8901 | -239.0 | 1208 | 9.0 | 0 | 13.57% | 12.33 (-0.33) | 11547 (118.73%) |
| 2026-03-09 | 454.0 (-9.92%) | 9140 | 20.0 | 1199 | -105.0 | 0 | 13.12% | 12.66 (0.03) | 5279 (-60.77%) |
| 2026-03-06 | 504.0 (-0.4%) | 9120 | 433.0 | 1304 | 35.0 | 0 | 14.3% | 12.63 (0.6) | 13457 (82.12%) |
| 2026-03-05 | 506.0 (3.16%) | 8687 | 149.0 | 1269 | 145.0 | 0 | 14.61% | 12.03 (0.2) | 7389 (-35.06%) |
| 2026-03-04 | 490.5 (-8.83%) | 8538 | 349.0 | 1124 | -132.0 | 0 | 13.16% | 11.83 (0.49) | 11378 (40.92%) |
| 2026-03-03 | 538.0 (-0.37%) | 8189 | 259.0 | 1256 | -72.0 | 0 | 15.34% | 11.34 (0.35) | 8074 (-7.36%) |
| 2026-03-02 | 540.0 (-0.92%) | 7930 | 219.0 | 1328 | 93.0 | 0 | 16.75% | 10.99 (0.31) | 8715 (-31.62%) |
| 2026-02-26 | 545.0 (-5.55%) | 7711 | 1021.0 | 1235 | -183.0 | 0 | 16.02% | 10.68 (1.41) | 12745 (68.27%) |
| 2026-02-25 | 577.0 (2.67%) | 6690 | 209.0 | 1418 | -12.0 | 0 | 21.2% | 9.27 (0.29) | 7574 (2.13%) |
| 2026-02-24 | 562.0 (4.27%) | 6481 | -233.0 | 1430 | -63.0 | 0 | 22.06% | 8.98 (-0.32) | 7416 (-2.79%) |
| 2026-02-23 | 539.0 (1.32%) | 6714 | 27.0 | 1493 | 9.0 | 0 | 22.24% | 9.3 (0.04) | 7629 (39.75%) |
| 2026-02-11 | 532.0 (0.0%) | 6687 | 6.0 | 1484 | -9.0 | 0 | 22.19% | 9.26 (0.0) | 5459 (21.23%) |
| 2026-02-10 | 532.0 (0.76%) | 6681 | -80.0 | 1493 | 2.0 | 0 | 22.35% | 9.26 (-0.11) | 4503 (-47.91%) |
| 2026-02-09 | 528.0 (1.73%) | 6761 | 1.0 | 1491 | -4.0 | 0 | 22.05% | 9.37 (0.0) | 8644 (-19.85%) |
| 2026-02-06 | 519.0 (-0.19%) | 6760 | 9.0 | 1495 | -3.0 | 0 | 22.12% | 9.37 (0.02) | 10785 (50.59%) |
| 2026-02-05 | 520.0 (-3.17%) | 6751 | -200.0 | 1498 | -57.0 | 0 | 22.19% | 9.35 (-0.28) | 7162 (-19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 537.0 (6.34%) | 6951 | 5.0 | 1555 | 133.0 | 0 | 22.37% | 9.63 (0.01) | 8881 (90.5%) |
| 2026-02-03 | 505.0 (2.02%) | 6946 | 68.0 | 1422 | -9.0 | 2 | 20.47% | 9.62 (0.09) | 4662 (-51.64%) |
| 2026-02-02 | 495.0 (-1.59%) | 6878 | 239.0 | 1431 | -4.0 | 0 | 20.81% | 9.53 (0.33) | 9640 (26.84%) |
| 2026-01-30 | 503.0 (-1.37%) | 6639 | 139.0 | 1435 | -34.0 | 0 | 21.61% | 9.2 (0.19) | 7600 (-18.53%) |
| 2026-01-29 | 510.0 (-5.38%) | 6500 | -11.0 | 1469 | -215.0 | 1 | 22.6% | 9.01 (-0.01) | 9329 (-13.04%) |
| 2026-01-28 | 539.0 (1.7%) | 6511 | -680.0 | 1684 | -15.0 | 1 | 25.86% | 9.02 (-0.94) | 10728 (10.54%) |
| 2026-01-27 | 530.0 (3.52%) | 7191 | 291.0 | 1699 | 6.0 | 0 | 23.63% | 9.96 (0.4) | 9705 (-26.8%) |
| 2026-01-26 | 512.0 (1.59%) | 6900 | -912.0 | 1693 | -8.0 | 0 | 24.54% | 9.56 (-1.26) | 13258 (-7.08%) |
| 2026-01-23 | 504.0 (3.7%) | 7812 | -599.0 | 1701 | 60.0 | 2 | 21.77% | 10.82 (-0.83) | 14268 (21.17%) |
| 2026-01-22 | 486.0 (4.97%) | 8411 | -850.0 | 1641 | 122.0 | 0 | 19.51% | 11.65 (-1.18) | 11775 (-12.42%) |
| 2026-01-21 | 463.0 (-2.53%) | 9261 | -29.0 | 1519 | -72.0 | 0 | 16.4% | 12.83 (-0.04) | 13445 (131.25%) |
| 2026-01-20 | 475.0 (0.96%) | 9290 | -261.0 | 1591 | 2.0 | 0 | 17.13% | 12.87 (-0.36) | 5814 (-55.33%) |
| 2026-01-19 | 470.5 (-4.37%) | 9551 | 632.0 | 1589 | -92.0 | 0 | 16.64% | 13.23 (0.87) | 13014 (68.42%) |
| 2026-01-16 | 492.0 (2.29%) | 8919 | 107.0 | 1681 | 16.0 | 2 | 18.85% | 12.36 (0.15) | 7727 (10.2%) |
| 2026-01-15 | 481.0 (-0.82%) | 8812 | 378.0 | 1665 | -54.0 | 0 | 18.89% | 12.21 (0.52) | 7012 (14.65%) |
| 2026-01-14 | 485.0 (1.25%) | 8434 | -105.0 | 1719 | 53.0 | 0 | 20.38% | 11.69 (-0.14) | 6116 (-43.17%) |
| 2026-01-13 | 479.0 (0.74%) | 8539 | -244.0 | 1666 | -4.0 | 0 | 19.51% | 11.83 (-0.34) | 10762 (122.22%) |
| 2026-01-12 | 475.5 (2.04%) | 8783 | -37.0 | 1670 | -1.0 | 4 | 19.01% | 12.17 (-0.05) | 4843 (-2.26%) |
| 2026-01-09 | 466.0 (-0.21%) | 8820 | 166.0 | 1671 | -38.0 | 0 | 18.95% | 12.22 (0.23) | 4955 (-36.92%) |
| 2026-01-08 | 467.0 (0.43%) | 8654 | 25.0 | 1709 | -8.0 | 0 | 19.75% | 11.99 (0.03) | 7855 (-23.32%) |
| 2026-01-07 | 465.0 (-2.31%) | 8629 | -93.0 | 1717 | -24.0 | 0 | 19.9% | 11.96 (-0.13) | 10244 (57.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 476.0 (0.21%) | 8722 | 327.0 | 1741 | -14.0 | 0 | 19.96% | 12.09 (0.46) | 6524 (-34.56%) |
| 2026-01-05 | 475.0 (-1.35%) | 8395 | 601.0 | 1755 | -64.0 | 0 | 20.91% | 11.63 (0.83) | 9969 (5.05%) |
| 2026-01-02 | 481.5 (-2.53%) | 7794 | 298.0 | 1819 | -198.0 | 0 | 23.34% | 10.8 (0.41) | 9490 (12.67%) |
| 2025-12-31 | 494.0 (2.28%) | 7496 | -117.0 | 2017 | -14.0 | 0 | 26.91% | 10.39 (-0.16) | 8423 (-21.07%) |
| 2025-12-30 | 483.0 (-3.78%) | 7613 | 26.0 | 2031 | -182.0 | 0 | 26.68% | 10.55 (0.04) | 10671 (81.73%) |
| 2025-12-29 | 502.0 (0.8%) | 7587 | -25.0 | 2213 | 5.0 | 1 | 29.17% | 10.51 (-0.04) | 5872 (-30.82%) |
| 2025-12-26 | 498.0 (0.0%) | 7612 | -381.0 | 2208 | -20.0 | 0 | 29.01% | 10.55 (-0.52) | 8488 (-57.15%) |
| 2025-12-24 | 498.0 (6.98%) | 7993 | -111.0 | 2228 | 138.0 | 1 | 27.87% | 11.07 (-0.16) | 19810 (91.51%) |
| 2025-12-23 | 465.5 (2.53%) | 8104 | -667.0 | 2090 | 47.0 | 3 | 25.79% | 11.23 (-0.92) | 10344 (-35.92%) |
| 2025-12-22 | 454.0 (6.32%) | 8771 | -234.0 | 2043 | 163.0 | 0 | 23.29% | 12.15 (-0.33) | 16143 (100.61%) |
| 2025-12-19 | 427.0 (3.52%) | 9005 | -443.0 | 1880 | 59.0 | 0 | 20.88% | 12.48 (-0.61) | 8047 (29.58%) |
| 2025-12-18 | 412.5 (-0.36%) | 9448 | 213.0 | 1821 | -2.0 | 0 | 19.27% | 13.09 (0.29) | 6210 (-35.53%) |
| 2025-12-17 | 414.0 (2.22%) | 9235 | -84.0 | 1823 | 86.0 | 0 | 19.74% | 12.8 (-0.11) | 9633 (-37.86%) |
| 2025-12-16 | 405.0 (-6.68%) | 9319 | 243.0 | 1737 | -476.0 | 0 | 18.64% | 12.91 (0.33) | 15501 (74.6%) |
| 2025-12-15 | 434.0 (-2.03%) | 9076 | 275.0 | 2213 | -37.0 | 0 | 24.38% | 12.58 (0.39) | 8878 (12.38%) |
| 2025-12-12 | 443.0 (3.02%) | 8801 | -146.0 | 2250 | 134.0 | 1 | 25.57% | 12.19 (-0.21) | 7900 (-46.2%) |
| 2025-12-11 | 430.0 (-0.46%) | 8947 | -135.0 | 2116 | -22.0 | 0 | 23.65% | 12.4 (-0.18) | 14684 (35.96%) |
| 2025-12-10 | 432.0 (1.65%) | 9082 | -871.0 | 2138 | 25.0 | 0 | 23.54% | 12.58 (-1.21) | 10800 (79.91%) |
| 2025-12-09 | 425.0 (0.95%) | 9953 | -375.0 | 2113 | 52.0 | 1 | 21.23% | 13.79 (-0.52) | 6003 (-8.89%) |
| 2025-12-08 | 421.0 (0.24%) | 10328 | -276.0 | 2061 | -5.0 | 0 | 19.96% | 14.31 (-0.38) | 6589 (-38.34%) |
| 2025-12-05 | 420.0 (2.19%) | 10604 | -365.0 | 2066 | 55.0 | 0 | 19.48% | 14.69 (-0.51) | 10686 (47.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 411.0 (-0.6%) | 10969 | -177.0 | 2011 | -6.0 | 0 | 18.33% | 15.2 (-0.24) | 7260 (6.39%) |
| 2025-12-03 | 413.5 (0.36%) | 11146 | 401.0 | 2017 | -30.0 | 0 | 18.1% | 15.44 (0.55) | 6824 (-50.31%) |
| 2025-12-02 | 412.0 (-0.72%) | 10745 | -190.0 | 2047 | 3.0 | 0 | 19.05% | 14.89 (-0.26) | 13732 (-11.47%) |
| 2025-12-01 | 415.0 (-5.68%) | 10935 | -703.0 | 2044 | -307.0 | 8 | 18.69% | 15.15 (-0.98) | 15511 (27.06%) |
| 2025-11-28 | 440.0 (1.85%) | 11638 | 488.0 | 2351 | 58.0 | 1 | 20.2% | 16.13 (0.68) | 12208 (-27.48%) |
| 2025-11-27 | 432.0 (0.47%) | 11150 | -673.0 | 2293 | -132.0 | 0 | 20.57% | 15.45 (-0.93) | 16835 (-15.69%) |
| 2025-11-26 | 430.0 (2.63%) | 11823 | -1032.0 | 2425 | 164.0 | 2 | 20.51% | 16.38 (-1.43) | 19967 (-26.0%) |
| 2025-11-25 | 419.0 (5.67%) | 12855 | 943.0 | 2261 | 194.0 | 1 | 17.59% | 17.81 (1.3) | 26982 (110.9%) |
| 2025-11-24 | 396.5 (1.02%) | 11912 | 260.0 | 2067 | -10.0 | 1 | 17.35% | 16.51 (0.36) | 12794 (-17.44%) |
| 2025-11-21 | 392.5 (-5.65%) | 11652 | -140.0 | 2077 | -94.0 | 0 | 17.83% | 16.15 (-0.19) | 15496 (-32.27%) |
| 2025-11-20 | 416.0 (7.22%) | 11792 | -993.0 | 2171 | 53.0 | 0 | 18.41% | 16.34 (-1.38) | 22879 (113.28%) |
| 2025-11-19 | 388.0 (0.26%) | 12785 | 237.0 | 2118 | 2.0 | 0 | 16.57% | 17.72 (0.33) | 10727 (-44.48%) |
| 2025-11-18 | 387.0 (-5.95%) | 12548 | -659.0 | 2116 | -240.0 | 0 | 16.86% | 17.39 (-0.91) | 19321 (-26.29%) |
| 2025-11-17 | 411.5 (3.52%) | 13207 | -180.0 | 2356 | 12.0 | 0 | 17.84% | 18.3 (-0.25) | 26212 (137.43%) |
| 2025-11-14 | 397.5 (-1.0%) | 13387 | -261.0 | 2344 | -28.0 | 0 | 17.51% | 18.55 (-0.36) | 11040 (-26.22%) |
| 2025-11-13 | 401.5 (-1.35%) | 13648 | -486.0 | 2372 | -154.0 | 0 | 17.38% | 18.91 (-0.68) | 14963 (-53.65%) |
| 2025-11-12 | 407.0 (7.81%) | 14134 | -826.0 | 2526 | 354.0 | 0 | 17.87% | 19.59 (-1.14) | 32286 (178.21%) |
| 2025-11-11 | 377.5 (-1.69%) | 14960 | 127.0 | 2172 | -33.0 | 6 | 14.52% | 20.73 (0.18) | 11605 (35.11%) |
| 2025-11-10 | 384.0 (1.05%) | 14833 | -718.0 | 2205 | 7.0 | 1 | 14.87% | 20.55 (-1.0) | 8589 (-46.24%) |
| 2025-11-07 | 380.0 (-4.4%) | 15551 | -820.0 | 2198 | -337.0 | 2 | 14.13% | 21.55 (-1.14) | 15976 (-8.52%) |
| 2025-11-06 | 397.5 (0.13%) | 16371 | -1152.0 | 2535 | -64.0 | 0 | 15.48% | 22.69 (-1.59) | 17464 (-28.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 397.0 (0.51%) | 17523 | -24.0 | 2599 | 35.0 | 1 | 14.83% | 24.28 (-0.03) | 24255 (-23.14%) |
| 2025-11-04 | 395.0 (1.67%) | 17547 | 840.0 | 2564 | 86.0 | 0 | 14.61% | 24.31 (1.16) | 31559 (65.8%) |
| 2025-11-03 | 388.5 (0.78%) | 16707 | -4.0 | 2478 | -13.0 | 3 | 14.83% | 23.15 (-0.01) | 19034 (-57.5%) |
| 2025-10-31 | 385.5 (5.33%) | 16711 | -1697.0 | 2491 | 47.0 | 0 | 14.91% | 23.16 (-2.35) | 44790 (45.93%) |
| 2025-10-30 | 366.0 (2.66%) | 18408 | -257.0 | 2444 | 195.0 | 1 | 13.28% | 25.51 (-0.35) | 30692 (76.95%) |
| 2025-10-29 | 356.5 (3.78%) | 18665 | 1097.0 | 2249 | 111.0 | 0 | 12.05% | 25.86 (1.52) | 17345 (22.75%) |
| 2025-10-28 | 343.5 (1.48%) | 17568 | 101.0 | 2138 | -13.0 | 0 | 12.17% | 24.34 (0.14) | 14130 (24.06%) |
| 2025-10-27 | 338.5 (3.83%) | 17467 | 46.0 | 2151 | 119.0 | 9 | 12.31% | 24.2 (0.06) | 11390 (49.42%) |
| 2025-10-23 | 326.0 (1.09%) | 17421 | 688.0 | 2032 | -103.0 | 90 | 11.66% | 24.14 (0.95) | 7623 (82.98%) |
| 2025-10-22 | 322.5 (-0.92%) | 16733 | -172.0 | 2135 | 1.0 | 0 | 12.76% | 23.19 (-0.24) | 4166 (-36.8%) |
| 2025-10-21 | 325.5 (-1.66%) | 16905 | 308.0 | 2134 | -166.0 | 0 | 12.62% | 23.43 (0.43) | 6592 (-39.14%) |
| 2025-10-20 | 331.0 (3.44%) | 16597 | -442.0 | 2300 | 203.0 | 0 | 13.86% | 23.0 (-0.61) | 10832 (44.48%) |
| 2025-10-17 | 320.0 (-1.99%) | 17039 | -363.0 | 2097 | -77.0 | 43 | 12.31% | 23.61 (-0.5) | 7497 (4.36%) |
| 2025-10-16 | 326.5 (-0.15%) | 17402 | -203.0 | 2174 | -45.0 | 0 | 12.49% | 24.11 (-0.29) | 7184 (-43.21%) |
| 2025-10-15 | 327.0 (5.65%) | 17605 | -1153.0 | 2219 | 321.0 | 0 | 12.6% | 24.4 (-1.59) | 12650 (-42.42%) |
| 2025-10-14 | 309.5 (-7.47%) | 18758 | -829.0 | 1898 | -334.0 | 20 | 10.12% | 25.99 (-1.22) | 21971 (95.59%) |
| 2025-10-13 | 334.5 (-2.62%) | 19587 | -541.0 | 2232 | -246.0 | 1 | 11.4% | 27.21 (-0.75) | 11233 (-12.14%) |
| 2025-10-09 | 343.5 (2.54%) | 20128 | 146.0 | 2478 | 63.0 | 0 | 12.31% | 27.96 (0.21) | 12785 (-40.17%) |
| 2025-10-08 | 335.0 (0.45%) | 19982 | -953.0 | 2415 | 65.0 | 0 | 12.09% | 27.75 (-1.33) | 21368 (-4.62%) |
| 2025-10-07 | 333.5 (-0.74%) | 20935 | -551.0 | 2350 | -112.0 | 0 | 11.23% | 29.08 (-0.76) | 22403 (23.33%) |
| 2025-10-03 | 336.0 (2.28%) | 21486 | 732.0 | 2462 | 182.0 | 0 | 11.46% | 29.84 (1.01) | 18165 (-2.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 328.5 (3.79%) | 20754 | 430.0 | 2280 | 200.0 | 0 | 10.99% | 28.83 (0.6) | 18689 (39.99%) |
| 2025-10-01 | 316.5 (0.64%) | 20324 | 240.0 | 2080 | -2.0 | 0 | 10.23% | 28.23 (0.33) | 13350 (13.13%) |
| 2025-09-30 | 314.5 (5.54%) | 20084 | -361.0 | 2082 | 154.0 | 0 | 10.37% | 27.9 (-0.5) | 11801 (37.09%) |
| 2025-09-26 | 298.0 (-1.49%) | 20445 | -557.0 | 1928 | -88.0 | 0 | 9.43% | 28.4 (-0.77) | 8608 (-36.35%) |
| 2025-09-25 | 302.5 (-5.32%) | 21002 | 984.0 | 2016 | -135.0 | 0 | 9.6% | 29.17 (1.37) | 13524 (-1.86%) |
| 2025-09-24 | 319.5 (0.16%) | 20018 | 89.0 | 2151 | -8.0 | 0 | 10.75% | 27.8 (0.12) | 13780 (-44.51%) |
| 2025-09-23 | 319.0 (4.25%) | 19929 | 35.0 | 2159 | 125.0 | 4 | 10.83% | 27.68 (0.05) | 24834 (87.87%) |
| 2025-09-22 | 306.0 (4.79%) | 19894 | 947.0 | 2034 | 102.0 | 59 | 10.22% | 27.63 (1.31) | 13219 (35.18%) |
| 2025-09-19 | 292.0 (-2.67%) | 18947 | 51.0 | 1932 | -176.0 | 20 | 10.2% | 26.32 (0.07) | 9779 (-20.01%) |
| 2025-09-18 | 300.0 (1.87%) | 18896 | 784.0 | 2108 | -99.0 | 43 | 11.16% | 26.25 (1.09) | 12225 (33.59%) |
| 2025-09-17 | 294.5 (-1.01%) | 18112 | 182.0 | 2207 | -59.0 | 9 | 12.19% | 25.16 (0.26) | 9151 (-28.56%) |
| 2025-09-16 | 297.5 (-0.34%) | 17930 | -73.0 | 2266 | -45.0 | 4 | 12.64% | 24.9 (-0.11) | 12810 (-20.89%) |
| 2025-09-15 | 298.5 (-4.63%) | 18003 | -759.0 | 2311 | -24.0 | 23 | 12.84% | 25.01 (-1.05) | 16193 (44.72%) |
| 2025-09-12 | 313.0 (-2.03%) | 18762 | 50.0 | 2335 | -71.0 | 9 | 12.45% | 26.06 (-0.42) | 11189 (-52.79%) |
| 2025-09-11 | 319.5 (-1.99%) | 18712 | -253.0 | 2406 | -32.0 | 12 | 12.86% | 26.48 (-0.36) | 23701 (-5.23%) |
| 2025-09-10 | 326.0 (3.49%) | 18965 | 1001.0 | 2438 | 72.0 | 8 | 12.86% | 26.84 (1.42) | 25010 (12.31%) |
| 2025-09-09 | 315.0 (2.44%) | 17964 | 728.0 | 2366 | 44.0 | 0 | 13.17% | 25.42 (1.03) | 22268 (42.04%) |
| 2025-09-08 | 307.5 (-2.69%) | 17236 | 390.0 | 2322 | -128.0 | 8 | 13.47% | 24.39 (0.55) | 15677 (-39.15%) |
| 2025-09-05 | 316.0 (2.76%) | 16846 | 712.0 | 2450 | -30.0 | 27 | 14.54% | 23.84 (1.01) | 25763 (30.89%) |
| 2025-09-04 | 307.5 (-4.06%) | 16134 | 23.0 | 2480 | -113.0 | 25 | 15.37% | 22.83 (0.03) | 19683 (-11.82%) |
| 2025-09-03 | 320.5 (-1.99%) | 16111 | -195.0 | 2593 | -106.0 | 13 | 16.09% | 22.8 (-0.27) | 22322 (-7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 327.0 (-4.11%) | 16306 | 667.0 | 2699 | 86.0 | 0 | 16.55% | 23.07 (0.94) | 24083 (-8.15%) |
| 2025-09-01 | 341.0 (-7.34%) | 15639 | -672.0 | 2613 | -403.0 | 3 | 16.71% | 22.13 (-0.95) | 26220 (-22.64%) |
| 2025-08-29 | 368.0 (4.99%) | 16311 | 927.0 | 3016 | 141.0 | 6 | 18.49% | 23.08 (1.31) | 33895 (-19.46%) |
| 2025-08-28 | 350.5 (5.57%) | 15384 | 1646.0 | 2875 | 105.0 | 4 | 18.69% | 21.77 (2.33) | 42085 (68.71%) |
| 2025-08-27 | 332.0 (9.93%) | 13738 | -419.0 | 2770 | 262.0 | 10 | 20.16% | 19.44 (-0.59) | 24945 (28.65%) |
| 2025-08-26 | 302.0 (-1.63%) | 14157 | -211.0 | 2508 | -68.0 | 0 | 17.72% | 20.03 (-0.3) | 19390 (-35.18%) |
| 2025-08-25 | 307.0 (-4.21%) | 14368 | 2408.0 | 2576 | -69.0 | 2 | 17.93% | 20.33 (3.41) | 29914 (149.28%) |
| 2025-08-22 | 320.5 (-0.77%) | 11960 | 114.0 | 2645 | 6.0 | 11 | 22.12% | 16.92 (0.16) | 12000 (-40.05%) |
| 2025-08-21 | 323.0 (1.73%) | 11846 | -406.0 | 2639 | 18.0 | 13 | 22.28% | 16.76 (-0.58) | 20018 (-17.17%) |
| 2025-08-20 | 317.5 (-6.07%) | 12252 | 731.0 | 2621 | -297.0 | 63 | 21.39% | 17.34 (1.04) | 24167 (-44.5%) |
| 2025-08-19 | 338.0 (-3.01%) | 11521 | -403.0 | 2918 | -497.0 | 27 | 25.33% | 16.3 (-0.57) | 43543 (48.24%) |
| 2025-08-18 | 348.5 (9.94%) | 11924 | 1478.0 | 3415 | 107.0 | 55 | 28.64% | 16.87 (2.09) | 29373 (-4.78%) |
| 2025-08-15 | 317.0 (7.82%) | 10446 | -1930.0 | 3308 | 6.0 | 69 | 31.67% | 14.78 (-2.73) | 30848 (3.74%) |
| 2025-08-14 | 294.0 (4.07%) | 12376 | 1116.0 | 3302 | -467.0 | 58 | 26.68% | 17.51 (1.22) | 29737 (14.86%) |
| 2025-08-13 | 282.5 (2.91%) | 11260 | -1578.0 | 3769 | 238.0 | 198 | 33.47% | 16.29 (-2.28) | 25890 (141.92%) |
| 2025-08-12 | 274.5 (-1.26%) | 12838 | -100.0 | 3531 | -27.0 | 93 | 27.5% | 18.57 (-0.15) | 10702 (-48.01%) |
| 2025-08-11 | 278.0 (1.09%) | 12938 | 640.0 | 3558 | -108.0 | 146 | 27.5% | 18.72 (0.93) | 20584 (-23.64%) |
| 2025-08-08 | 275.0 (5.16%) | 12298 | 1785.0 | 3666 | 311.0 | 0 | 29.81% | 17.79 (2.58) | 26956 (71.48%) |
| 2025-08-07 | 261.5 (3.16%) | 10513 | 21.0 | 3355 | 154.0 | 5 | 31.91% | 15.21 (0.03) | 15720 (9.1%) |
| 2025-08-06 | 253.5 (-1.93%) | 10492 | 305.0 | 3201 | 151.0 | 1 | 30.51% | 15.18 (0.44) | 14409 (-5.89%) |
| 2025-08-05 | 258.5 (-0.39%) | 10187 | -114.0 | 3050 | 77.0 | 1 | 29.94% | 14.74 (-0.16) | 15311 (13.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 259.5 (-4.24%) | 10301 | -67.0 | 2973 | -115.0 | 4 | 28.86% | 14.9 (-0.1) | 13480 (-30.58%) |
| 2025-08-01 | 271.0 (-0.73%) | 10368 | 808.0 | 3088 | -32.0 | 9 | 29.78% | 15.0 (1.17) | 19417 (-32.95%) |
| 2025-07-31 | 273.0 (4.2%) | 9560 | 371.0 | 3120 | 36.0 | 20 | 32.64% | 13.83 (0.54) | 28958 (215.58%) |
| 2025-07-30 | 262.0 (0.19%) | 9189 | 689.0 | 3084 | -135.0 | 107 | 33.56% | 13.29 (0.99) | 9176 (3.48%) |
| 2025-07-29 | 261.5 (-0.57%) | 8500 | -353.0 | 3219 | -98.0 | 10 | 37.87% | 12.3 (-0.51) | 8867 (-56.74%) |
| 2025-07-28 | 263.0 (3.75%) | 8853 | -937.0 | 3317 | 45.0 | 26 | 37.47% | 12.81 (-1.35) | 20495 (252.75%) |
| 2025-07-25 | 253.5 (0.4%) | 9790 | -37.0 | 3272 | -77.0 | 70 | 33.42% | 14.16 (-0.06) | 5810 (-39.97%) |
| 2025-07-24 | 252.5 (0.4%) | 9827 | 110.0 | 3349 | -45.0 | 59 | 34.08% | 14.22 (0.16) | 9678 (-36.7%) |
| 2025-07-23 | 251.5 (-0.98%) | 9717 | 744.0 | 3394 | -324.0 | 7 | 34.93% | 14.06 (1.08) | 15290 (10.89%) |
| 2025-07-22 | 254.0 (-3.42%) | 8973 | -303.0 | 3718 | 15.0 | 69 | 41.44% | 12.98 (-0.44) | 13789 (29.38%) |
| 2025-07-21 | 263.0 (-0.75%) | 9276 | 92.0 | 3703 | 130.0 | 28 | 39.92% | 13.42 (0.13) | 10658 (-42.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1170.0 (-25.48%) | 7395 | -202.0 | 121.0 | 40.0 | 1.64% | 9.88 (-0.38) | 28917 (16.83%) |
| 2026-07-09 | 1570.0 (-12.29%) | 7597 | -194.0 | 81.0 | -39.0 | 1.07% | 10.26 (-0.26) | 24752 (-9.5%) |
| 2026-07-03 | 1790.0 (13.29%) | 7791 | -1213.0 | 120.0 | 10.0 | 1.54% | 10.52 (-1.64) | 27350 (-9.93%) |
| 2026-06-26 | 1580.0 (-13.9%) | 9004 | -180.0 | 110.0 | -310.0 | 1.22% | 12.16 (-0.25) | 30364 (54.46%) |
| 2026-06-18 | 1835.0 (28.32%) | 9184 | 238.0 | 420.0 | 241.0 | 4.57% | 12.41 (0.33) | 19658 (-50.42%) |
| 2026-06-12 | 1430.0 (-11.18%) | 8946 | -807.0 | 179.0 | 14.0 | 2.0% | 12.08 (-1.31) | 39651 (16.87%) |
| 2026-06-05 | 1610.0 (-4.73%) | 9753 | -239.0 | 165.0 | -60.0 | 1.69% | 13.39 (-0.33) | 33926 (-6.01%) |
| 2026-05-29 | 1690.0 (16.15%) | 9992 | 194.0 | 225.0 | 104.0 | 2.25% | 13.72 (0.27) | 36097 (355.54%) |
| 2026-05-22 | 1455.0 (11.49%) | 9798 | -434.0 | 121.0 | -62.0 | 1.23% | 13.45 (-0.6) | 7924 (-13.94%) |
| 2026-05-15 | 1305.0 (-4.74%) | 10232 | -643.0 | 183.0 | -738.0 | 1.79% | 14.05 (-1.01) | 9208 (-83.26%) |
| 2026-05-08 | 1370.0 (35.64%) | 10875 | 3287.0 | 921.0 | 334.0 | 8.47% | 15.06 (4.55) | 55000 (330.76%) |
| 2026-04-30 | 1010.0 (-3.35%) | 7588 | 328.0 | 587.0 | 2.0 | 7.74% | 10.51 (0.46) | 12768 (-25.97%) |
| 2026-04-24 | 1045.0 (10.47%) | 7260 | 224.0 | 585.0 | 173.0 | 8.06% | 10.05 (0.31) | 17248 (-63.39%) |
| 2026-04-17 | 946.0 (17.08%) | 7036 | -489.0 | 412.0 | 406.0 | 5.86% | 9.74 (-0.68) | 47110 (-15.23%) |
| 2026-04-10 | 808.0 (30.11%) | 7525 | -824.0 | 6.0 | -817.0 | 0.08% | 10.42 (-1.15) | 55575 (5.02%) |
| 2026-04-02 | 621.0 (-0.8%) | 8349 | -822.0 | 823.0 | -260.0 | 9.86% | 11.57 (-1.13) | 52919 (-31.0%) |
| 2026-03-27 | 626.0 (13.0%) | 9171 | -408.0 | 1083.0 | -104.0 | 11.81% | 12.7 (-0.57) | 76697 (-12.88%) |
| 2026-03-20 | 554.0 (11.36%) | 9579 | -833.0 | 1187.0 | -90.0 | 12.39% | 13.27 (-1.15) | 88038 (26.6%) |
| 2026-03-13 | 497.5 (-1.29%) | 10412 | 1292.0 | 1277.0 | -27.0 | 12.26% | 14.42 (1.79) | 69541 (41.88%) |
| 2026-03-06 | 504.0 (-7.52%) | 9120 | 1409.0 | 1304.0 | 69.0 | 14.3% | 12.63 (1.95) | 49013 (38.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 545.0 (2.44%) | 7711 | 1024.0 | 1235.0 | -249.0 | 16.02% | 10.68 (1.42) | 35364 (90.07%) |
| 2026-02-11 | 532.0 (2.5%) | 6687 | -73.0 | 1484.0 | -11.0 | 22.19% | 9.26 (-0.11) | 18606 (-54.76%) |
| 2026-02-06 | 519.0 (3.18%) | 6760 | 121.0 | 1495.0 | 60.0 | 22.12% | 9.37 (0.17) | 41130 (-18.75%) |
| 2026-01-30 | 503.0 (-0.2%) | 6639 | -1173.0 | 1435.0 | -266.0 | 21.61% | 9.2 (-1.62) | 50620 (-13.2%) |
| 2026-01-23 | 504.0 (2.44%) | 7812 | -1107.0 | 1701.0 | 20.0 | 21.77% | 10.82 (-1.54) | 58316 (59.95%) |
| 2026-01-16 | 492.0 (5.58%) | 8919 | 99.0 | 1681.0 | 10.0 | 18.85% | 12.36 (0.14) | 36460 (-7.81%) |
| 2026-01-09 | 466.0 (-3.22%) | 8820 | 1026.0 | 1671.0 | -148.0 | 18.95% | 12.22 (1.42) | 39547 (14.78%) |
| 2026-01-02 | 481.5 (-3.31%) | 7794 | 182.0 | 1819.0 | -389.0 | 23.34% | 10.8 (0.25) | 34456 (-37.11%) |
| 2025-12-26 | 498.0 (16.63%) | 7612 | -1393.0 | 2208.0 | 328.0 | 29.01% | 10.55 (-1.93) | 54785 (13.5%) |
| 2025-12-19 | 427.0 (-3.61%) | 9005 | 204.0 | 1880.0 | -370.0 | 20.88% | 12.48 (0.29) | 48269 (4.99%) |
| 2025-12-12 | 443.0 (5.48%) | 8801 | -1803.0 | 2250.0 | 184.0 | 25.57% | 12.19 (-2.5) | 45976 (-14.88%) |
| 2025-12-05 | 420.0 (-4.55%) | 10604 | -1034.0 | 2066.0 | -285.0 | 19.48% | 14.69 (-1.44) | 54013 (-39.16%) |
| 2025-11-28 | 440.0 (12.1%) | 11638 | -14.0 | 2351.0 | 274.0 | 20.2% | 16.13 (-0.02) | 88786 (-6.18%) |
| 2025-11-21 | 392.5 (-1.26%) | 11652 | -1735.0 | 2077.0 | -267.0 | 17.83% | 16.15 (-2.4) | 94635 (20.58%) |
| 2025-11-14 | 397.5 (4.61%) | 13387 | -2164.0 | 2344.0 | 146.0 | 17.51% | 18.55 (-3.0) | 78483 (-27.52%) |
| 2025-11-07 | 380.0 (-1.43%) | 15551 | -1160.0 | 2198.0 | -293.0 | 14.13% | 21.55 (-1.61) | 108288 (-8.5%) |
| 2025-10-31 | 385.5 (18.25%) | 16711 | -710.0 | 2491.0 | 459.0 | 14.91% | 23.16 (-0.98) | 118347 (305.12%) |
| 2025-10-23 | 326.0 (1.88%) | 17421 | 382.0 | 2032.0 | -65.0 | 11.66% | 24.14 (0.53) | 29213 (-51.74%) |
| 2025-10-17 | 320.0 (-6.84%) | 17039 | -3089.0 | 2097.0 | -381.0 | 12.31% | 23.61 (-4.35) | 60535 (7.04%) |
| 2025-10-09 | 343.5 (2.23%) | 20128 | -1358.0 | 2478.0 | 16.0 | 12.31% | 27.96 (-1.88) | 56556 (-8.79%) |
| 2025-10-03 | 336.0 (12.75%) | 21486 | 1041.0 | 2462.0 | 534.0 | 11.46% | 29.84 (1.44) | 62005 (-16.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 298.0 (2.05%) | 20445 | 1498.0 | 1928.0 | -4.0 | 9.43% | 28.4 (2.08) | 73965 (22.95%) |
| 2025-09-19 | 292.0 (-6.71%) | 18947 | 185.0 | 1932.0 | -403.0 | 10.2% | 26.32 (0.26) | 60158 (-38.52%) |
| 2025-09-12 | 313.0 (-0.95%) | 18762 | 1916.0 | 2335.0 | -115.0 | 12.45% | 26.06 (2.22) | 97845 (-17.13%) |
| 2025-09-05 | 316.0 (-14.13%) | 16846 | 535.0 | 2450.0 | -566.0 | 14.54% | 23.84 (0.76) | 118071 (-21.41%) |
| 2025-08-29 | 368.0 (14.82%) | 16311 | 4351.0 | 3016.0 | 371.0 | 18.49% | 23.08 (6.16) | 150229 (16.37%) |
| 2025-08-22 | 320.5 (1.1%) | 11960 | 1514.0 | 2645.0 | -663.0 | 22.12% | 16.92 (2.14) | 129101 (9.63%) |
| 2025-08-15 | 317.0 (15.27%) | 10446 | -1852.0 | 3308.0 | -358.0 | 31.67% | 14.78 (-3.01) | 117761 (37.13%) |
| 2025-08-08 | 275.0 (1.48%) | 12298 | 1930.0 | 3666.0 | 578.0 | 29.81% | 17.79 (2.79) | 85876 (-1.19%) |
| 2025-08-01 | 271.0 (6.9%) | 10368 | 578.0 | 3088.0 | -184.0 | 29.78% | 15.0 (0.84) | 86913 (57.38%) |
| 2025-07-25 | 253.5 (-4.34%) | 9790 | 606.0 | 3272.0 | -301.0 | 33.42% | 14.16 (0.87) | 55225 (-28.44%) |
| 2025-07-18 | 265.0 (4.74%) | 9184 | 963.0 | 3573.0 | -109.0 | 38.9% | 13.29 (1.39) | 77178 (-30.41%) |
| 2025-07-11 | 253.0 (7.43%) | 8221 | -747.0 | 3682.0 | 44.0 | 44.79% | 11.9 (-1.08) | 110903 (-12.77%) |
| 2025-07-04 | 235.5 (6.08%) | 8968 | -1958.0 | 3638.0 | 403.0 | 40.57% | 12.98 (-2.84) | 127132 (68.98%) |
| 2025-06-27 | 222.0 (6.73%) | 10926 | 710.0 | 3235.0 | 713.0 | 29.61% | 15.82 (1.03) | 75236 (-1.71%) |
| 2025-06-20 | 208.0 (-1.65%) | 10216 | -791.0 | 2522.0 | -157.0 | 24.69% | 14.79 (-1.15) | 76548 (-45.3%) |
| 2025-06-13 | 211.5 (11.9%) | 11007 | -2278.0 | 2679.0 | 1163.0 | 24.34% | 15.94 (-3.29) | 139950 (9.34%) |
| 2025-06-06 | 189.0 (10.2%) | 13285 | 996.0 | 1516.0 | 449.0 | 11.41% | 19.23 (1.44) | 127997 (210.87%) |
| 2025-05-29 | 171.5 (6.52%) | 12289 | 913.0 | 1067.0 | 169.0 | 8.68% | 17.79 (1.32) | 41174 (39.39%) |
| 2025-05-23 | 161.0 (0.62%) | 11376 | 140.0 | 898.0 | -63.0 | 7.89% | 16.47 (0.2) | 29539 (-2.19%) |
| 2025-05-16 | 160.0 (2.24%) | 11236 | -754.0 | 961.0 | -29.0 | 8.55% | 16.27 (-1.09) | 30200 (-36.56%) |
| 2025-05-09 | 156.5 (9.82%) | 11990 | -1188.0 | 990.0 | 765.0 | 8.26% | 17.36 (-1.72) | 47607 (67.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 142.5 (5.17%) | 13178 | 387.0 | 225.0 | 156.0 | 1.71% | 19.08 (0.56) | 28346 (11.09%) |
| 2025-04-25 | 135.5 (4.23%) | 12791 | -49.0 | 69.0 | 40.0 | 0.54% | 18.52 (-0.07) | 25517 (-30.4%) |
| 2025-04-18 | 130.0 (-0.38%) | 12840 | -273.0 | 29.0 | 28.0 | 0.23% | 18.59 (-0.4) | 36662 (38.97%) |
| 2025-04-11 | 130.5 (-17.92%) | 13113 | 394.0 | 1.0 | -119.0 | 0.01% | 18.99 (0.57) | 26382 (108.27%) |
| 2025-04-02 | 159.0 (-5.07%) | 12719 | -89.0 | 120.0 | -35.0 | 0.94% | 18.42 (-0.13) | 12667 (-53.5%) |
| 2025-03-28 | 167.5 (-6.42%) | 12808 | -1287.0 | 155.0 | -358.0 | 1.21% | 18.55 (-1.86) | 27240 (-20.74%) |
| 2025-03-21 | 179.0 (6.23%) | 14095 | 1150.0 | 513.0 | 232.0 | 3.64% | 20.41 (1.66) | 34366 (51.88%) |
| 2025-03-14 | 168.5 (3.06%) | 12945 | -53.0 | 281.0 | -13.0 | 2.17% | 18.75 (-0.08) | 22627 (38.62%) |
| 2025-03-07 | 163.5 (-2.97%) | 12998 | 393.0 | 294.0 | -21.0 | 2.26% | 18.83 (0.57) | 16323 (-5.53%) |
| 2025-02-27 | 168.5 (0.6%) | 12605 | 60.0 | 315.0 | -28.0 | 2.5% | 18.26 (0.09) | 17278 (43.55%) |
| 2025-02-21 | 167.5 (1.21%) | 12545 | -436.0 | 343.0 | -92.0 | 2.73% | 18.17 (-0.63) | 12036 (-18.5%) |
| 2025-02-14 | 165.5 (1.22%) | 12981 | -103.0 | 435.0 | -26.0 | 3.35% | 18.8 (-0.16) | 14768 (-55.12%) |
| 2025-02-07 | 163.5 (-2.68%) | 13084 | -7.0 | 461.0 | 215.0 | 3.52% | 18.96 (-0.01) | 32907 (297.76%) |
| 2025-01-22 | 168.0 (1.82%) | 13091 | 175.0 | 246.0 | -37.0 | 1.88% | 18.97 (0.25) | 8273 (-49.91%) |
| 2025-01-17 | 165.0 (-3.79%) | 12916 | 252.0 | 283.0 | -33.0 | 2.19% | 18.72 (0.37) | 16514 (-22.14%) |
| 2025-01-10 | 171.5 (-2.0%) | 12664 | -545.0 | 316.0 | -312.0 | 2.5% | 18.35 (-0.85) | 21211 (-2.71%) |
| 2025-01-03 | 175.0 (2.04%) | 13209 | -161.0 | 628.0 | 350.0 | 4.75% | 19.2 (-0.23) | 21803 (2.47%) |
| 2024-12-27 | 171.5 (-2.83%) | 13370 | -1082.0 | 278.0 | -107.0 | 2.08% | 19.43 (-1.57) | 21277 (-36.08%) |
| 2024-12-20 | 176.5 (-4.08%) | 14452 | -388.0 | 385.0 | -162.0 | 2.66% | 21.0 (-0.57) | 33288 (-52.23%) |
| 2024-12-13 | 184.0 (6.67%) | 14840 | 545.0 | 547.0 | 30.0 | 3.69% | 21.57 (0.65) | 69681 (101.91%) |
| 2024-12-06 | 172.5 (0.88%) | 14295 | -723.0 | 517.0 | -214.0 | 3.62% | 20.92 (-1.06) | 34511 (62.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 171.0 (2.09%) | 15018 | 242.0 | 731.0 | -103.0 | 4.87% | 21.98 (0.35) | 21196 (-39.53%) |
| 2024-11-22 | 167.5 (8.06%) | 14776 | 351.0 | 834.0 | 420.0 | 5.64% | 21.63 (0.52) | 35055 (83.59%) |
| 2024-11-15 | 155.0 (-4.62%) | 14425 | 165.0 | 414.0 | -52.0 | 2.87% | 21.11 (0.18) | 19094 (-33.61%) |
| 2024-11-08 | 162.5 (2.85%) | 14260 | -102.0 | 466.0 | 79.0 | 3.27% | 20.93 (-0.15) | 28761 (-16.94%) |
| 2024-11-01 | 158.0 (-6.51%) | 14362 | -2806.0 | 387.0 | -14.0 | 2.69% | 21.08 (-4.12) | 34629 (86.76%) |
| 2024-10-25 | 169.0 (2.42%) | 17168 | 74.0 | 401.0 | -6.0 | 2.34% | 25.2 (0.11) | 18542 (-52.07%) |
| 2024-10-18 | 165.0 (-7.04%) | 17094 | -4298.0 | 407.0 | -91.0 | 2.38% | 25.09 (-6.36) | 38687 (73.23%) |
| 2024-10-11 | 177.5 (3.8%) | 21392 | 180.0 | 498.0 | 56.0 | 2.33% | 31.45 (0.27) | 22332 (11.41%) |
| 2024-10-04 | 171.0 (-2.29%) | 21212 | 18.0 | 442.0 | -90.0 | 2.08% | 31.18 (0.02) | 20045 (-35.17%) |
| 2024-09-27 | 175.0 (-4.11%) | 21194 | 283.0 | 532.0 | -402.0 | 2.51% | 31.16 (0.42) | 30921 (-41.94%) |
| 2024-09-20 | 182.5 (-1.08%) | 20911 | 59.0 | 934.0 | -68.0 | 4.47% | 30.74 (0.09) | 53257 (-14.98%) |
| 2024-09-13 | 184.5 (4.83%) | 20852 | -671.0 | 1002.0 | 449.0 | 4.81% | 30.65 (-0.99) | 62641 (-25.93%) |
| 2024-09-06 | 176.0 (0.28%) | 21523 | -3920.0 | 553.0 | 159.0 | 2.57% | 31.64 (-5.77) | 84569 (135.1%) |
| 2024-08-30 | 175.5 (7.34%) | 25443 | 2518.0 | 394.0 | 43.0 | 1.55% | 37.41 (3.7) | 35971 (109.27%) |
| 2024-08-23 | 163.5 (0.0%) | 22925 | -531.0 | 351.0 | -91.0 | 1.53% | 33.71 (-0.78) | 17188 (-43.8%) |
| 2024-08-16 | 163.5 (6.17%) | 23456 | 33.0 | 442.0 | 104.0 | 1.88% | 34.49 (0.05) | 30585 (-45.79%) |
| 2024-08-09 | 154.0 (-2.53%) | 23423 | 609.0 | 338.0 | 20.0 | 1.44% | 34.44 (0.89) | 56421 (38.92%) |
| 2024-08-02 | 158.0 (1.28%) | 22814 | 2121.0 | 318.0 | 165.0 | 1.39% | 33.55 (3.12) | 40614 (110.23%) |
| 2024-07-26 | 156.0 (-1.27%) | 20693 | -226.0 | 153.0 | -11.0 | 0.74% | 30.43 (-0.33) | 19319 (-16.12%) |
| 2024-07-19 | 158.0 (-5.39%) | 20919 | -655.0 | 164.0 | -21.0 | 0.78% | 30.76 (-0.96) | 23032 (-35.31%) |
| 2024-07-12 | 167.0 (-5.11%) | 21574 | -170.0 | 185.0 | -109.0 | 0.86% | 31.72 (-0.26) | 35605 (-22.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 176.0 (8.31%) | 21744 | -1295.0 | 294.0 | -38.0 | 1.35% | 31.98 (-1.9) | 46057 (140.83%) |
| 2024-06-28 | 162.5 (-0.61%) | 23039 | -639.0 | 332.0 | -51.0 | 1.44% | 33.88 (-0.94) | 19124 (-39.16%) |
| 2024-06-21 | 163.5 (-5.49%) | 23678 | -2666.0 | 383.0 | -655.0 | 1.62% | 34.82 (-3.92) | 31432 (-5.73%) |
| 2024-06-14 | 173.0 (3.28%) | 26344 | 509.0 | 1038.0 | 282.0 | 3.94% | 38.74 (0.75) | 33344 (-15.52%) |
| 2024-06-07 | 167.5 (0.6%) | 25835 | 148.0 | 756.0 | 29.0 | 2.93% | 37.99 (0.21) | 39469 (31.52%) |
| 2024-05-31 | 166.5 (-2.63%) | 25687 | -1499.0 | 727.0 | 384.0 | 2.83% | 37.78 (-2.2) | 30009 (-26.26%) |
| 2024-05-24 | 171.0 (-3.39%) | 27186 | -1023.0 | 343.0 | -256.0 | 1.26% | 39.98 (-1.51) | 40695 (-19.36%) |
| 2024-05-17 | 177.0 (-1.67%) | 28209 | -39.0 | 599.0 | -215.0 | 2.12% | 41.49 (-0.05) | 50467 (-16.92%) |
| 2024-05-10 | 180.0 (-4.26%) | 28248 | -2460.0 | 814.0 | -165.0 | 2.88% | 41.54 (-3.62) | 60748 (36.44%) |
| 2024-05-03 | 188.0 (4.74%) | 30708 | 1662.0 | 979.0 | 176.0 | 3.19% | 45.16 (2.44) | 44523 (-40.38%) |
| 2024-04-26 | 179.5 (10.12%) | 29046 | 2397.0 | 803.0 | 702.0 | 2.76% | 42.72 (3.53) | 74675 (10.69%) |
| 2024-04-19 | 163.0 (-13.3%) | 26649 | -1260.0 | 101.0 | 78.0 | 0.38% | 39.19 (-1.85) | 67464 (-18.41%) |
| 2024-04-12 | 188.0 (0.53%) | 27909 | 757.0 | 23.0 | -1744.0 | 0.08% | 41.04 (1.06) | 82682 (108.97%) |
| 2024-04-03 | 187.0 (4.47%) | 27152 | 407.0 | 1767.0 | -158.0 | 6.51% | 39.98 (0.6) | 39567 (-73.29%) |
| 2024-03-29 | 179.0 (6.55%) | 26745 | 1167.0 | 1925.0 | -139.0 | 7.2% | 39.38 (1.72) | 148154 (57.03%) |
| 2024-03-22 | 168.0 (4.02%) | 25578 | 3287.0 | 2064.0 | 212.0 | 8.07% | 37.66 (4.84) | 94350 (-4.29%) |
| 2024-03-15 | 161.5 (3.53%) | 22291 | 2980.0 | 1852.0 | 313.0 | 8.31% | 32.82 (4.36) | 98581 (-17.61%) |
| 2024-03-08 | 156.0 (-4.29%) | 19311 | -7553.0 | 1539.0 | -295.0 | 7.97% | 28.46 (-11.13) | 119644 (91.78%) |
| 2024-03-01 | 163.0 (-1.51%) | 26864 | 2060.0 | 1834.0 | -213.0 | 6.83% | 39.59 (3.03) | 62385 (-44.68%) |
| 2024-02-23 | 165.5 (5.75%) | 24804 | 951.0 | 2047.0 | 611.0 | 8.25% | 36.56 (1.41) | 112766 (159.79%) |
| 2024-02-16 | 156.5 (5.74%) | 23853 | 109.0 | 1436.0 | 13.0 | 6.02% | 35.15 (0.13) | 43406 (75.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 148.0 (1.02%) | 23744 | -288.0 | 1423.0 | 59.0 | 5.99% | 35.02 (-0.42) | 24770 (-66.37%) |
| 2024-02-02 | 146.5 (15.81%) | 24032 | 1438.0 | 1364.0 | 337.0 | 5.68% | 35.44 (2.12) | 73650 (10.74%) |
| 2024-01-26 | 126.5 (-1.56%) | 22594 | 2433.0 | 1027.0 | -140.0 | 4.55% | 33.32 (3.59) | 66508 (47.17%) |
| 2024-01-19 | 128.5 (6.64%) | 20161 | 851.0 | 1167.0 | 285.0 | 5.79% | 29.73 (1.25) | 45190 (45.33%) |
| 2024-01-12 | 120.5 (-2.82%) | 19310 | 805.0 | 882.0 | -132.0 | 4.57% | 28.48 (1.18) | 31096 (43.28%) |
| 2024-01-05 | 124.0 (-1.59%) | 18505 | -1898.0 | 1014.0 | -112.0 | 5.48% | 27.3 (-2.8) | 21703 (-42.68%) |
| 2023-12-29 | 126.0 (4.13%) | 20403 | -203.0 | 1126.0 | 143.0 | 5.52% | 30.1 (-0.3) | 37863 (-3.82%) |
| 2023-12-22 | 121.0 (0.83%) | 20606 | -770.0 | 983.0 | 94.0 | 4.77% | 30.4 (-1.13) | 39366 (78.7%) |
| 2023-12-15 | 120.0 (-2.44%) | 21376 | -1316.0 | 889.0 | -100.0 | 4.16% | 31.53 (-1.95) | 22028 (-48.92%) |
| 2023-12-08 | 123.0 (0.82%) | 22692 | 1536.0 | 989.0 | -30.0 | 4.36% | 33.48 (2.26) | 43123 (-3.93%) |
| 2023-12-01 | 122.0 (-1.21%) | 21156 | 399.0 | 1019.0 | -190.0 | 4.82% | 31.22 (0.59) | 44887 (-39.21%) |
| 2023-11-24 | 123.5 (2.49%) | 20757 | 712.0 | 1209.0 | -49.0 | 5.82% | 30.63 (1.05) | 73844 (17.66%) |
| 2023-11-17 | 120.5 (4.78%) | 20045 | 2247.0 | 1258.0 | 93.0 | 6.28% | 29.58 (3.31) | 62759 (40.81%) |
| 2023-11-10 | 115.0 (1.32%) | 17798 | 1467.0 | 1165.0 | -134.0 | 6.55% | 26.27 (2.16) | 44570 (-41.89%) |
| 2023-11-03 | 113.5 (2.71%) | 16331 | -2398.0 | 1299.0 | -66.0 | 7.95% | 24.11 (-3.54) | 76704 (-0.06%) |
| 2023-10-27 | 110.5 (-0.45%) | 18729 | -3069.0 | 1365.0 | 433.0 | 7.29% | 27.65 (-4.53) | 76754 (-22.46%) |
| 2023-10-20 | 111.0 (-19.86%) | 21798 | -4282.0 | 932.0 | -1698.0 | 4.28% | 32.18 (-6.32) | 98990 (130.69%) |
| 2023-10-13 | 138.5 (-1.42%) | 26080 | 1821.0 | 2630.0 | 38.0 | 10.08% | 38.5 (2.68) | 42911 (-72.61%) |
| 2023-10-06 | 140.5 (3.31%) | 24259 | 5787.0 | 2592.0 | 110.0 | 10.68% | 35.82 (8.54) | 156657 (58.01%) |
| 2023-09-28 | 136.0 (4.21%) | 18472 | 3537.0 | 2482.0 | 329.0 | 13.44% | 27.28 (5.23) | 99144 (9.33%) |
| 2023-09-22 | 130.5 (0.0%) | 14935 | -536.0 | 2153.0 | 257.0 | 14.42% | 22.05 (-0.8) | 90683 (-12.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 130.5 (1.16%) | 15471 | -272.0 | 1896.0 | -221.0 | 12.26% | 22.85 (-0.43) | 103478 (-30.77%) |
| 2023-09-08 | 129.0 (4.45%) | 15743 | -1752.0 | 2117.0 | 182.0 | 13.45% | 23.28 (-2.59) | 149461 (109.4%) |
| 2023-09-01 | 123.5 (2.07%) | 17495 | 3023.0 | 1935.0 | 120.0 | 11.06% | 25.87 (4.47) | 71376 (-14.55%) |
| 2023-08-25 | 121.0 (-0.82%) | 14472 | -2852.0 | 1815.0 | -1.0 | 12.54% | 21.4 (-4.21) | 83532 (0.65%) |
| 2023-08-18 | 122.0 (2.95%) | 17324 | 2313.0 | 1816.0 | 48.0 | 10.48% | 25.61 (3.31) | 82993 (-31.48%) |
| 2023-08-11 | 118.5 (-0.42%) | 15011 | -1393.0 | 1768.0 | 709.0 | 11.78% | 22.3 (-2.07) | 121127 (-8.08%) |
| 2023-08-04 | 119.0 (-13.77%) | 16404 | 33.0 | 1059.0 | -102.0 | 6.46% | 24.37 (0.05) | 131769 (-47.96%) |
| 2023-07-28 | 138.0 (18.45%) | 16371 | -378.0 | 1161.0 | 162.0 | 7.09% | 24.32 (-0.56) | 253231 (84.64%) |
| 2023-07-21 | 116.5 (20.73%) | 16749 | 9240.0 | 999.0 | 261.0 | 5.96% | 24.88 (13.73) | 137145 (53.99%) |
| 2023-07-14 | 96.5 (20.32%) | 7509 | 1320.0 | 738.0 | 412.0 | 9.83% | 11.15 (1.95) | 89059 (144.93%) |
| 2023-07-07 | 80.2 (6.23%) | 6189 | 934.0 | 326.0 | 64.0 | 5.27% | 9.2 (1.39) | 36361 (81.47%) |
| 2023-06-30 | 75.5 (2.58%) | 5255 | -76.0 | 262.0 | 4.0 | 4.99% | 7.81 (-0.11) | 20037 (43.81%) |
| 2023-06-21 | 73.6 (-4.79%) | 5331 | -223.0 | 258.0 | -30.0 | 4.84% | 7.92 (-0.33) | 13933 (-44.73%) |
| 2023-06-16 | 77.3 (-5.5%) | 5554 | -1162.0 | 288.0 | -173.0 | 5.19% | 8.25 (-1.73) | 25209 (-64.29%) |
| 2023-06-09 | 81.8 (5.14%) | 6716 | -3630.0 | 461.0 | 51.0 | 6.86% | 9.98 (-5.4) | 70601 (149.24%) |
| 2023-06-02 | 77.8 (5.56%) | 10346 | 199.0 | 410.0 | 25.0 | 3.96% | 15.38 (0.3) | 28326 (-63.51%) |
| 2023-05-26 | 73.7 (8.54%) | 10147 | 4508.0 | 385.0 | 106.0 | 3.79% | 15.08 (6.7) | 77637 (504.08%) |
| 2023-05-19 | 67.9 (7.95%) | 5639 | 1751.0 | 279.0 | 40.0 | 4.95% | 8.38 (2.6) | 12852 (-45.63%) |
| 2023-05-12 | 62.9 (-8.84%) | 3888 | -1553.0 | 239.0 | 5.0 | 6.15% | 5.78 (-2.31) | 23636 (33.11%) |
| 2023-05-05 | 69.0 (3.92%) | 5441 | 1663.0 | 234.0 | 144.0 | 4.3% | 8.09 (2.48) | 17756 (32.76%) |
| 2023-04-28 | 66.4 (3.43%) | 3778 | -381.0 | 90.0 | 45.0 | 2.38% | 5.61 (-0.57) | 13375 (-17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.2 (-7.23%) | 4159 | -84.0 | 45.0 | -19.0 | 1.08% | 6.18 (-0.13) | 16209 (-42.53%) |
| 2023-04-14 | 69.2 (-2.12%) | 4243 | -199.0 | 64.0 | 64.0 | 1.51% | 6.31 (-0.29) | 28203 (814.02%) |
| 2023-04-07 | 70.7 (-0.7%) | 4442 | -181.0 | 0.0 | -100.0 | 0.0% | 6.6 (-0.27) | 3085 (-89.37%) |
| 2023-03-31 | 71.2 (3.19%) | 4623 | 655.0 | 100.0 | -34.0 | 2.16% | 6.87 (0.97) | 29018 (-0.52%) |
| 2023-03-24 | 69.0 (2.99%) | 3968 | 191.0 | 134.0 | -26.0 | 3.38% | 5.9 (0.29) | 29168 (2.67%) |
| 2023-03-17 | 67.0 (-2.33%) | 3777 | -981.0 | 160.0 | -56.0 | 4.24% | 5.61 (-1.46) | 28409 (-32.55%) |
| 2023-03-10 | 68.6 (15.1%) | 4758 | 657.0 | 216.0 | 30.0 | 4.54% | 7.07 (0.98) | 42119 (1156.69%) |
| 2023-03-03 | 59.6 (0.85%) | 4101 | -273.0 | 186.0 | -14.0 | 4.54% | 6.09 (-0.41) | 3351 (-61.62%) |
| 2023-02-24 | 59.1 (0.68%) | 4374 | -316.0 | 200.0 | -8.0 | 4.57% | 6.5 (-0.47) | 8731 (-22.03%) |
| 2023-02-17 | 58.7 (1.21%) | 4690 | 307.0 | 208.0 | -45.0 | 4.43% | 6.97 (0.46) | 11198 (-30.6%) |
| 2023-02-10 | 58.0 (-5.54%) | 4383 | -73.0 | 253.0 | -29.0 | 5.77% | 6.51 (-0.11) | 16135 (-37.06%) |
| 2023-02-03 | 61.4 (3.37%) | 4456 | 787.0 | 282.0 | 31.0 | 6.33% | 6.62 (1.17) | 25636 (108.93%) |
| 2023-01-17 | 59.4 (4.21%) | 3669 | -8.0 | 251.0 | 1.0 | 6.84% | 5.45 (-0.01) | 12270 (-55.91%) |
| 2023-01-13 | 57.0 (-1.04%) | 3677 | -316.0 | 250.0 | 32.0 | 6.8% | 5.46 (-0.47) | 27833 (89.89%) |