- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 164.5 (-5.46%) | 2495 | 154 | 0 | -10 | 0 | 0.0% | 2.57 (0.16) | 2079 (6.99%) | 0.54% | 1.91% | 6.75% |
| 2024-04-18 | 174.0 (2.65%) | 2341 | -91 | 10 | 1 | 0 | 0.43% | 2.41 (-0.1) | 1944 (130.32%) | 0.5% | 1.75% | 6.71% |
| 2024-04-17 | 169.5 (2.73%) | 2432 | -16 | 9 | -27 | 0 | 0.37% | 2.51 (-0.01) | 844 (-33.61%) | 0.22% | 1.68% | 6.59% |
| 2024-04-16 | 165.0 (-3.51%) | 2448 | -56 | 36 | 26 | 0 | 1.47% | 2.52 (-0.06) | 1271 (-0.84%) | 0.33% | 1.88% | 6.57% |
| 2024-04-15 | 171.0 (-2.01%) | 2504 | 55 | 10 | 0 | 0 | 0.4% | 2.58 (0.05) | 1282 (-11.23%) | 0.33% | 1.79% | 6.51% |
| 2024-04-12 | 174.5 (0.87%) | 2449 | -60 | 10 | 0 | 0 | 0.41% | 2.53 (-0.06) | 1444 (-14.09%) | 0.37% | 1.67% | 6.61% |
| 2024-04-11 | 173.0 (0.0%) | 2509 | -37 | 10 | 0 | 0 | 0.4% | 2.59 (-0.04) | 1681 (3.78%) | 0.43% | 1.52% | 6.78% |
| 2024-04-10 | 173.0 (2.37%) | 2546 | -233 | 10 | -1 | 0 | 0.39% | 2.63 (-0.24) | 1620 (80.52%) | 0.42% | 1.26% | 6.77% |
| 2024-04-09 | 169.0 (-0.88%) | 2779 | -28 | 11 | -1 | 0 | 0.4% | 2.87 (-0.02) | 897 (8.5%) | 0.23% | 1.06% | 6.76% |
| 2024-04-08 | 170.5 (0.29%) | 2807 | -14 | 12 | 1 | 0 | 0.43% | 2.89 (-0.02) | 827 (-3.58%) | 0.21% | 1.08% | 8.66% |
| 2024-04-03 | 170.0 (1.19%) | 2821 | 39 | 11 | -1 | 2 | 0.39% | 2.91 (0.04) | 857 (23.0%) | 0.22% | 1.03% | 8.98% |
| 2024-04-02 | 168.0 (-0.3%) | 2782 | -53 | 12 | 0 | 0 | 0.43% | 2.87 (-0.05) | 697 (-17.8%) | 0.18% | 1.04% | 8.86% |
| 2024-04-01 | 168.5 (1.2%) | 2835 | -34 | 12 | 0 | 0 | 0.42% | 2.92 (-0.04) | 848 (-11.68%) | 0.22% | 1.19% | 8.85% |
| 2024-03-29 | 166.5 (1.22%) | 2869 | -52 | 12 | -1 | 0 | 0.42% | 2.96 (-0.05) | 960 (51.92%) | 0.25% | 1.32% | 8.83% |
| 2024-03-28 | 164.5 (-0.3%) | 2921 | -13 | 13 | -1 | 0 | 0.45% | 3.01 (-0.02) | 632 (-29.26%) | 0.16% | 1.94% | 8.74% |
| 2024-03-27 | 165.0 (0.92%) | 2934 | -49 | 14 | -1 | 0 | 0.48% | 3.03 (-0.05) | 894 (-29.69%) | 0.23% | 2.14% | 8.71% |
| 2024-03-26 | 163.5 (-2.68%) | 2983 | -199 | 15 | -4 | 0 | 0.5% | 3.08 (-0.2) | 1271 (-6.54%) | 0.33% | 2.4% | 8.65% |
| 2024-03-25 | 168.0 (0.0%) | 3182 | 28 | 19 | -1 | 0 | 0.6% | 3.28 (0.03) | 1360 (-59.77%) | 0.35% | 2.46% | 8.55% |
| 2024-03-22 | 168.0 (1.51%) | 3154 | 64 | 20 | 4 | 0 | 0.63% | 3.25 (0.06) | 3381 (145.22%) | 0.87% | 2.3% | 8.51% |
| 2024-03-21 | 165.5 (2.8%) | 3090 | 59 | 16 | 3 | 0 | 0.52% | 3.19 (0.06) | 1379 (-27.85%) | 0.36% | 1.7% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 161.0 (-1.23%) | 3031 | 66 | 13 | -107 | 0 | 0.43% | 3.13 (0.07) | 1911 (27.3%) | 0.49% | 1.77% | 7.8% |
| 2024-03-19 | 163.0 (1.88%) | 2965 | -25 | 120 | -13 | 0 | 4.05% | 3.06 (-0.02) | 1501 (100.2%) | 0.39% | 1.82% | 7.45% |
| 2024-03-18 | 160.0 (-0.31%) | 2990 | -37 | 133 | 4 | 0 | 4.45% | 3.08 (-0.04) | 750 (-29.48%) | 0.19% | 1.86% | 7.28% |
| 2024-03-15 | 160.5 (-2.43%) | 3027 | -35 | 129 | 72 | 0 | 4.26% | 3.12 (-0.04) | 1063 (-35.57%) | 0.27% | 2.07% | 7.57% |
| 2024-03-14 | 164.5 (1.23%) | 3062 | 24 | 57 | 40 | 0 | 1.86% | 3.16 (0.03) | 1650 (-21.68%) | 0.43% | 3.93% | 7.67% |
| 2024-03-13 | 162.5 (-2.11%) | 3038 | -79 | 17 | -12 | 0 | 0.56% | 3.13 (-0.08) | 2107 (27.26%) | 0.54% | 4.03% | 7.42% |
| 2024-03-12 | 166.0 (2.79%) | 3117 | -54 | 29 | -2 | 2 | 0.93% | 3.21 (-0.06) | 1656 (5.58%) | 0.43% | 3.59% | 7.02% |
| 2024-03-11 | 161.5 (-0.62%) | 3171 | -46 | 31 | 14 | 0 | 0.98% | 3.27 (-0.05) | 1568 (-81.04%) | 0.4% | 3.34% | 6.76% |
| 2024-03-08 | 162.5 (0.93%) | 3217 | 26 | 17 | -4 | 0 | 0.53% | 3.32 (0.03) | 8275 (305.81%) | 2.13% | 3.13% | 6.45% |
| 2024-03-07 | 161.0 (1.9%) | 3191 | -210 | 21 | -1 | 0 | 0.66% | 3.29 (-0.22) | 2039 (408.87%) | 0.53% | 1.16% | 4.45% |
| 2024-03-06 | 158.0 (-0.63%) | 3401 | -33 | 22 | -8 | 0 | 0.65% | 3.51 (-0.03) | 400 (-40.32%) | 0.1% | 0.76% | 4.07% |
| 2024-03-05 | 159.0 (0.0%) | 3434 | -4 | 30 | 0 | 0 | 0.87% | 3.54 (-0.01) | 671 (-10.31%) | 0.17% | 0.84% | 4.09% |
| 2024-03-04 | 159.0 (1.27%) | 3438 | -1 | 30 | 8 | 0 | 0.87% | 3.55 (0.0) | 748 (15.55%) | 0.19% | 0.89% | 4.16% |
| 2024-03-01 | 157.0 (0.32%) | 3439 | 15 | 22 | 0 | 0 | 0.64% | 3.55 (0.02) | 647 (32.76%) | 0.17% | 1.0% | 4.54% |
| 2024-02-29 | 156.5 (-0.63%) | 3424 | 17 | 22 | -1 | 0 | 0.64% | 3.53 (0.02) | 488 (-28.91%) | 0.13% | 1.19% | 4.71% |
| 2024-02-27 | 157.5 (-2.17%) | 3407 | -34 | 23 | 0 | 0 | 0.68% | 3.51 (-0.04) | 686 (-21.03%) | 0.18% | 1.23% | 4.82% |
| 2024-02-26 | 161.0 (0.31%) | 3441 | 71 | 23 | -1 | 0 | 0.67% | 3.55 (0.07) | 869 (-27.45%) | 0.22% | 1.2% | 4.86% |
| 2024-02-23 | 160.5 (0.31%) | 3370 | -124 | 24 | -7 | 0 | 0.71% | 3.48 (-0.12) | 1198 (-12.12%) | 0.31% | 1.19% | 4.86% |
| 2024-02-22 | 160.0 (3.56%) | 3494 | -13 | 31 | -1 | 0 | 0.89% | 3.6 (-0.02) | 1363 (104.33%) | 0.35% | 1.36% | 5.11% |
| 2024-02-21 | 154.5 (-0.64%) | 3507 | -17 | 32 | 1 | 0 | 0.91% | 3.62 (-0.01) | 667 (22.54%) | 0.17% | 1.38% | 5.01% |
| 2024-02-20 | 155.5 (-0.32%) | 3524 | 16 | 31 | 0 | 0 | 0.88% | 3.63 (0.01) | 544 (-33.92%) | 0.14% | 1.39% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 156.0 (1.3%) | 3508 | -9 | 31 | 8 | 0 | 0.88% | 3.62 (-0.01) | 824 (-55.93%) | 0.21% | 1.4% | 5.09% |
| 2024-02-16 | 154.0 (-1.6%) | 3517 | 34 | 23 | -112 | 0 | 0.65% | 3.63 (0.04) | 1869 (28.98%) | 0.48% | 1.34% | 5.34% |
| 2024-02-15 | 156.5 (-2.8%) | 3483 | 31 | 135 | 107 | 0 | 3.88% | 3.59 (0.03) | 1449 (104.64%) | 0.37% | 0.96% | 5.09% |
| 2024-02-05 | 161.0 (-0.31%) | 3452 | -17 | 28 | 0 | 0 | 0.81% | 3.56 (-0.02) | 708 (26.19%) | 0.18% | 0.72% | 5.07% |
| 2024-02-02 | 161.5 (0.0%) | 3469 | -16 | 28 | 0 | 0 | 0.81% | 3.58 (-0.01) | 561 (-9.31%) | 0.14% | 0.68% | 5.06% |
| 2024-02-01 | 161.5 (-0.31%) | 3485 | 2 | 28 | -1 | 0 | 0.8% | 3.59 (0.0) | 619 (58.55%) | 0.16% | 0.66% | 5.18% |
| 2024-01-31 | 162.0 (-0.92%) | 3483 | -22 | 29 | -1 | 0 | 0.83% | 3.59 (-0.02) | 390 (-26.04%) | 0.1% | 0.74% | 5.56% |
| 2024-01-30 | 163.5 (-0.91%) | 3505 | -38 | 30 | 0 | 0 | 0.86% | 3.61 (-0.04) | 527 (-1.89%) | 0.14% | 1.22% | 5.91% |
| 2024-01-29 | 165.0 (1.23%) | 3543 | -25 | 30 | 0 | 0 | 0.85% | 3.65 (-0.03) | 538 (13.95%) | 0.14% | 1.41% | 6.17% |
| 2024-01-26 | 163.0 (-0.91%) | 3568 | -13 | 30 | 0 | 0 | 0.84% | 3.68 (-0.01) | 472 (-50.45%) | 0.12% | 1.51% | 6.56% |
| 2024-01-25 | 164.5 (0.0%) | 3581 | 189 | 30 | -3 | 0 | 0.84% | 3.69 (0.19) | 953 (-57.31%) | 0.25% | 1.61% | 7.34% |
| 2024-01-24 | 164.5 (2.17%) | 3392 | 338 | 33 | 2 | 0 | 0.97% | 3.5 (0.35) | 2232 (73.14%) | 0.58% | 1.59% | 9.75% |
| 2024-01-23 | 161.0 (-0.31%) | 3054 | 27 | 31 | 0 | 0 | 1.02% | 3.15 (0.03) | 1289 (40.22%) | 0.33% | 1.57% | 10.13% |
| 2024-01-22 | 161.5 (0.94%) | 3027 | -105 | 31 | 0 | 0 | 1.02% | 3.12 (-0.11) | 919 (10.64%) | 0.24% | 1.49% | 10.71% |
| 2024-01-19 | 160.0 (1.27%) | 3132 | -12 | 31 | -2 | 0 | 0.99% | 3.23 (-0.01) | 831 (-5.41%) | 0.21% | 1.47% | 11.49% |
| 2024-01-18 | 158.0 (-0.32%) | 3144 | -86 | 33 | -2 | 0 | 1.05% | 3.24 (-0.09) | 878 (-59.69%) | 0.23% | 1.43% | 13.25% |
| 2024-01-17 | 158.5 (-2.16%) | 3230 | -89 | 35 | -5 | 0 | 1.08% | 3.33 (-0.09) | 2179 (120.98%) | 0.56% | 1.67% | 17.63% |
| 2024-01-16 | 162.0 (-1.52%) | 3319 | -33 | 40 | 8 | 0 | 1.21% | 3.42 (-0.04) | 986 (16.73%) | 0.25% | 1.34% | 18.99% |
| 2024-01-15 | 164.5 (0.92%) | 3352 | -26 | 32 | -3 | 0 | 0.95% | 3.46 (-0.02) | 844 (27.53%) | 0.22% | 1.43% | 21.6% |
| 2024-01-12 | 163.0 (-1.21%) | 3378 | -49 | 35 | 0 | 0 | 1.04% | 3.48 (-0.05) | 662 (-63.44%) | 0.17% | 1.39% | 25.5% |
| 2024-01-11 | 165.0 (0.92%) | 3427 | 104 | 35 | -1 | 0 | 1.02% | 3.53 (0.1) | 1811 (103.08%) | 0.47% | 1.48% | 25.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 163.5 (0.0%) | 3323 | 18 | 36 | 0 | 0 | 1.08% | 3.43 (0.02) | 892 (-33.66%) | 0.23% | 1.56% | 25.78% |
| 2024-01-09 | 163.5 (-0.3%) | 3305 | -9 | 36 | 3 | 0 | 1.09% | 3.41 (-0.01) | 1344 (96.01%) | 0.35% | 1.78% | 27.02% |
| 2024-01-08 | 164.0 (0.0%) | 3314 | -89 | 33 | 1 | 0 | 1.0% | 3.42 (-0.09) | 686 (-32.07%) | 0.18% | 1.83% | 26.9% |
| 2024-01-05 | 164.0 (-0.3%) | 3403 | 73 | 32 | -21 | 0 | 0.94% | 3.51 (0.08) | 1009 (-52.54%) | 0.26% | 2.18% | 28.15% |
| 2024-01-04 | 164.5 (-1.2%) | 3330 | -115 | 53 | -11 | 0 | 1.59% | 3.43 (-0.12) | 2127 (21.68%) | 0.55% | 2.82% | 28.05% |
| 2024-01-03 | 166.5 (-0.3%) | 3445 | 163 | 64 | -5 | 0 | 1.86% | 3.55 (0.17) | 1748 (14.63%) | 0.45% | 4.93% | 27.67% |
| 2024-01-02 | 167.0 (-0.89%) | 3282 | 23 | 69 | 16 | 0 | 2.1% | 3.38 (0.02) | 1525 (-25.4%) | 0.39% | 5.43% | 27.44% |
| 2023-12-29 | 168.5 (-1.75%) | 3259 | -115 | 53 | -5 | 0 | 1.63% | 3.36 (-0.12) | 2045 (-41.55%) | 0.53% | 5.96% | 27.42% |
| 2023-12-28 | 171.5 (-0.29%) | 3374 | -95 | 58 | -99 | 0 | 1.72% | 3.48 (-0.1) | 3498 (-66.07%) | 0.9% | 6.44% | 27.11% |
| 2023-12-27 | 172.0 (-8.99%) | 3469 | -1250 | 157 | -147 | 0 | 4.53% | 3.58 (-1.29) | 10310 (179.16%) | 2.66% | 7.52% | 26.99% |
| 2023-12-26 | 189.0 (-0.53%) | 4719 | -481 | 304 | 86 | 0 | 6.44% | 4.87 (-0.49) | 3693 (4.09%) | 0.95% | 9.47% | 24.72% |
| 2023-12-25 | 190.0 (1.06%) | 5200 | -56 | 218 | -4 | 0 | 4.19% | 5.36 (-0.06) | 3548 (-9.47%) | 0.91% | 10.43% | 24.2% |
| 2023-12-22 | 188.0 (-0.53%) | 5256 | 56 | 222 | -5 | 1 | 4.22% | 5.42 (0.06) | 3919 (-48.98%) | 1.01% | 12.38% | 23.42% |
| 2023-12-21 | 189.0 (2.72%) | 5200 | -187 | 227 | 72 | 0 | 4.37% | 5.36 (-0.2) | 7682 (-56.99%) | 1.98% | 15.49% | 22.6% |
| 2023-12-20 | 184.0 (0.0%) | 5387 | 221 | 155 | 18 | 0 | 2.88% | 5.56 (0.23) | 17863 (139.88%) | 4.61% | 13.99% | 20.83% |
| 2023-12-19 | 184.0 (1.94%) | 5166 | 469 | 137 | 4 | 0 | 2.65% | 5.33 (0.49) | 7446 (-32.91%) | 1.92% | 9.82% | 16.43% |
| 2023-12-18 | 180.5 (-1.63%) | 4697 | -285 | 133 | -28 | 0 | 2.83% | 4.84 (-0.3) | 11100 (-30.5%) | 2.86% | 9.37% | 14.93% |
| 2023-12-15 | 183.5 (9.88%) | 4982 | 1133 | 161 | 128 | 0 | 3.23% | 5.14 (1.17) | 15972 (759.81%) | 4.12% | 6.73% | 12.31% |
| 2023-12-14 | 167.0 (2.14%) | 3849 | -21 | 33 | -9 | 7 | 0.86% | 3.97 (-0.02) | 1857 (8.58%) | 0.48% | 4.04% | 8.36% |
| 2023-12-13 | 163.5 (-0.91%) | 3870 | -86 | 42 | -2 | 0 | 1.09% | 3.99 (-0.09) | 1710 (-70.02%) | 0.44% | 3.73% | 8.04% |
| 2023-12-12 | 165.0 (2.48%) | 3956 | 656 | 44 | 14 | 1 | 1.11% | 4.08 (0.68) | 5706 (572.15%) | 1.47% | 3.45% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 161.0 (0.31%) | 3300 | -15 | 30 | 0 | 0 | 0.91% | 3.4 (-0.02) | 848 (-84.67%) | 0.22% | 2.2% | 6.7% |
| 2023-12-08 | 160.5 (3.22%) | 3315 | 192 | 30 | 5 | 0 | 0.9% | 3.42 (0.2) | 5538 (753.02%) | 1.43% | 2.35% | 6.67% |
| 2023-12-07 | 155.5 (-1.27%) | 3123 | 3 | 25 | 1 | 0 | 0.8% | 3.22 (0.0) | 649 (0.5%) | 0.17% | 1.14% | 5.56% |
| 2023-12-06 | 157.5 (0.96%) | 3120 | -9 | 24 | 0 | 0 | 0.77% | 3.22 (-0.01) | 646 (-25.0%) | 0.17% | 1.75% | 5.59% |
| 2023-12-05 | 156.0 (-1.89%) | 3129 | -40 | 24 | 0 | 0 | 0.77% | 3.23 (-0.04) | 861 (-39.15%) | 0.22% | 1.98% | 6.14% |
| 2023-12-04 | 159.0 (-1.85%) | 3169 | 25 | 24 | -7 | 0 | 0.76% | 3.27 (0.03) | 1415 (65.83%) | 0.37% | 2.19% | 6.13% |
| 2023-12-01 | 162.0 (-1.22%) | 3144 | 3 | 31 | -3 | 0 | 0.99% | 3.24 (0.0) | 853 (-71.76%) | 0.22% | 1.96% | 6.26% |
| 2023-11-30 | 164.0 (2.5%) | 3141 | 28 | 34 | 7 | 0 | 1.08% | 3.24 (0.03) | 3022 (98.25%) | 0.78% | 1.93% | 6.17% |
| 2023-11-29 | 160.0 (0.63%) | 3113 | 33 | 27 | 0 | 0 | 0.87% | 3.21 (0.03) | 1524 (-8.36%) | 0.39% | 1.36% | 5.57% |
| 2023-11-28 | 159.0 (3.58%) | 3080 | 48 | 27 | 4 | 0 | 0.88% | 3.18 (0.05) | 1663 (219.0%) | 0.43% | 1.18% | 5.74% |
| 2023-11-27 | 153.5 (-0.97%) | 3032 | 3 | 23 | 0 | 0 | 0.76% | 3.13 (0.01) | 521 (-32.24%) | 0.13% | 1.16% | 5.6% |
| 2023-11-24 | 155.0 (0.0%) | 3029 | -27 | 23 | 0 | 0 | 0.76% | 3.12 (-0.03) | 769 (-3.43%) | 0.2% | 1.28% | 5.63% |
| 2023-11-23 | 155.0 (0.65%) | 3056 | 40 | 23 | 1 | 0 | 0.75% | 3.15 (0.04) | 797 (-1.93%) | 0.21% | 1.25% | 5.71% |
| 2023-11-22 | 154.0 (-0.32%) | 3016 | -18 | 22 | 0 | 0 | 0.73% | 3.11 (-0.02) | 812 (-49.61%) | 0.21% | 1.19% | 5.72% |
| 2023-11-21 | 154.5 (-1.59%) | 3034 | -1 | 22 | -2 | 0 | 0.73% | 3.13 (0.0) | 1612 (67.94%) | 0.42% | 1.36% | 5.63% |
| 2023-11-20 | 157.0 (-1.26%) | 3035 | -8 | 24 | -1 | 0 | 0.79% | 3.13 (-0.01) | 960 (47.95%) | 0.25% | 1.14% | 5.44% |
| 2023-11-17 | 159.0 (0.95%) | 3043 | -33 | 25 | -6 | 0 | 0.82% | 3.14 (-0.03) | 649 (9.12%) | 0.17% | 1.09% | 5.31% |
| 2023-11-16 | 157.5 (0.32%) | 3076 | -19 | 31 | 0 | 0 | 1.01% | 3.17 (-0.02) | 594 (-58.75%) | 0.15% | 1.24% | 5.29% |
| 2023-11-15 | 157.0 (-0.63%) | 3095 | -121 | 31 | 0 | 0 | 1.0% | 3.19 (-0.13) | 1442 (84.68%) | 0.37% | 1.28% | 5.32% |
| 2023-11-14 | 158.0 (-0.32%) | 3216 | -5 | 31 | 0 | 0 | 0.96% | 3.32 (0.0) | 780 (4.36%) | 0.2% | 1.63% | 5.32% |
| 2023-11-13 | 158.5 (-0.94%) | 3221 | -19 | 31 | 0 | 0 | 0.96% | 3.32 (-0.02) | 748 (-40.27%) | 0.19% | 1.64% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 160.0 (1.59%) | 3240 | -35 | 31 | 1 | 0 | 0.96% | 3.34 (-0.04) | 1252 (68.93%) | 0.32% | 1.94% | 5.32% |
| 2023-11-09 | 157.5 (0.64%) | 3275 | -55 | 30 | 1 | 0 | 0.92% | 3.38 (-0.05) | 741 (-73.42%) | 0.19% | 1.75% | 5.34% |
| 2023-11-08 | 156.5 (-2.49%) | 3330 | 16 | 29 | -9 | 0 | 0.87% | 3.43 (0.01) | 2789 (243.61%) | 0.72% | 1.74% | 5.48% |
| 2023-11-07 | 160.5 (-0.31%) | 3314 | 2 | 38 | 2 | 0 | 1.15% | 3.42 (0.0) | 811 (-57.68%) | 0.21% | 1.58% | 5.24% |
| 2023-11-06 | 161.0 (2.88%) | 3312 | -40 | 36 | -1 | 0 | 1.09% | 3.42 (-0.04) | 1918 (270.52%) | 0.49% | 1.65% | 5.26% |
| 2023-11-03 | 156.5 (0.0%) | 3352 | -74 | 37 | 0 | 0 | 1.1% | 3.46 (-0.07) | 517 (-26.62%) | 0.13% | 1.33% | 4.88% |
| 2023-11-02 | 156.5 (0.64%) | 3426 | -51 | 37 | 3 | 0 | 1.08% | 3.53 (-0.06) | 705 (-67.52%) | 0.18% | 1.48% | 4.87% |
| 2023-11-01 | 155.5 (0.0%) | 3477 | 128 | 34 | 1 | 0 | 0.98% | 3.59 (0.14) | 2172 (97.43%) | 0.56% | 1.51% | 4.81% |
| 2023-10-31 | 155.5 (0.32%) | 3349 | -29 | 33 | -5 | 6 | 0.99% | 3.45 (-0.03) | 1100 (67.92%) | 0.28% | 1.06% | 4.4% |
| 2023-10-30 | 155.0 (0.0%) | 3378 | 41 | 38 | 1 | 2 | 1.12% | 3.48 (0.04) | 655 (-40.23%) | 0.17% | 1.01% | 4.2% |
| 2023-10-27 | 155.0 (1.97%) | 3337 | -27 | 37 | -1 | 3 | 1.11% | 3.44 (-0.03) | 1096 (32.71%) | 0.28% | 0.96% | 4.1% |
| 2023-10-26 | 152.0 (-1.3%) | 3364 | -5 | 38 | -3 | 0 | 1.13% | 3.47 (0.0) | 826 (84.48%) | 0.21% | 0.82% | 3.91% |
| 2023-10-25 | 154.0 (0.33%) | 3369 | -5 | 41 | 2 | 0 | 1.22% | 3.47 (-0.01) | 447 (-49.49%) | 0.12% | 0.79% | 3.77% |
| 2023-10-24 | 153.5 (0.99%) | 3374 | 21 | 39 | 0 | 0 | 1.16% | 3.48 (0.02) | 886 (96.18%) | 0.23% | 1.05% | 3.74% |
| 2023-10-23 | 152.0 (0.33%) | 3353 | -11 | 39 | -1 | 0 | 1.16% | 3.46 (-0.01) | 451 (-22.79%) | 0.12% | 1.0% | 3.7% |
| 2023-10-20 | 151.5 (0.0%) | 3364 | -42 | 40 | -13 | 0 | 1.19% | 3.47 (-0.04) | 585 (-15.88%) | 0.15% | 1.1% | 3.7% |
| 2023-10-19 | 151.5 (-1.3%) | 3406 | 30 | 53 | -3 | 0 | 1.56% | 3.51 (0.03) | 695 (-51.73%) | 0.18% | 1.29% | 3.65% |
| 2023-10-18 | 153.5 (0.33%) | 3376 | -86 | 56 | -1 | 0 | 1.66% | 3.48 (-0.09) | 1441 (109.43%) | 0.37% | 1.44% | 3.59% |
| 2023-10-17 | 153.0 (0.33%) | 3462 | -5 | 57 | 10 | 0 | 1.65% | 3.57 (-0.01) | 688 (-18.21%) | 0.18% | 1.55% | 3.44% |
| 2023-10-16 | 152.5 (-1.93%) | 3467 | 14 | 47 | -2 | 0 | 1.36% | 3.58 (0.02) | 841 (-36.19%) | 0.22% | 1.61% | 3.48% |
| 2023-10-13 | 155.5 (1.3%) | 3453 | -88 | 49 | 5 | 1 | 1.42% | 3.56 (-0.09) | 1318 (0.72%) | 0.34% | 1.5% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 153.5 (0.33%) | 3541 | 24 | 44 | -3 | 0 | 1.24% | 3.65 (0.02) | 1309 (-29.18%) | 0.34% | 1.28% | 3.32% |
| 2023-10-11 | 153.0 (1.66%) | 3517 | -56 | 47 | 3 | 0 | 1.34% | 3.63 (-0.05) | 1848 (103.67%) | 0.48% | 1.07% | 3.09% |
| 2023-10-06 | 150.5 (1.01%) | 3573 | -83 | 44 | 2 | 0 | 1.23% | 3.68 (-0.09) | 907 (112.14%) | 0.23% | 0.74% | 2.7% |
| 2023-10-05 | 149.0 (0.34%) | 3656 | 35 | 42 | 2 | 0 | 1.15% | 3.77 (0.04) | 427 (-10.95%) | 0.11% | 0.59% | 2.57% |
| 2023-10-04 | 148.5 (0.34%) | 3621 | 32 | 40 | -1 | 0 | 1.1% | 3.73 (0.03) | 480 (-0.39%) | 0.12% | 0.55% | 2.65% |
| 2023-10-03 | 148.0 (0.34%) | 3589 | -21 | 41 | 1 | 0 | 1.14% | 3.7 (-0.02) | 482 (-15.39%) | 0.12% | 0.52% | 2.61% |
| 2023-10-02 | 147.5 (2.79%) | 3610 | -68 | 40 | 5 | 0 | 1.11% | 3.72 (-0.07) | 570 (68.69%) | 0.15% | 0.46% | 2.64% |
| 2023-09-28 | 143.5 (0.35%) | 3678 | -46 | 35 | -1 | 0 | 0.95% | 3.79 (-0.05) | 338 (33.12%) | 0.09% | 0.41% | 2.68% |
| 2023-09-27 | 143.0 (0.0%) | 3724 | 4 | 36 | 0 | 0 | 0.97% | 3.84 (0.0) | 253 (-31.18%) | 0.07% | 0.5% | 2.75% |
| 2023-09-26 | 143.0 (-1.04%) | 3720 | -19 | 36 | 0 | 0 | 0.97% | 3.84 (-0.02) | 368 (36.53%) | 0.1% | 0.56% | 2.85% |
| 2023-09-25 | 144.5 (0.7%) | 3739 | -8 | 36 | 6 | 0 | 0.96% | 3.86 (0.0) | 270 (-23.74%) | 0.07% | 0.56% | 2.85% |
| 2023-09-22 | 143.5 (0.7%) | 3747 | -10 | 30 | 0 | 0 | 0.8% | 3.86 (-0.01) | 354 (-49.91%) | 0.09% | 0.61% | 2.92% |
| 2023-09-21 | 142.5 (-2.06%) | 3757 | -57 | 30 | 10 | 0 | 0.8% | 3.87 (-0.06) | 707 (49.4%) | 0.18% | 0.74% | 2.9% |
| 2023-09-20 | 145.5 (-0.34%) | 3814 | -31 | 20 | 0 | 6 | 0.52% | 3.93 (-0.04) | 473 (23.5%) | 0.12% | 0.78% | 2.87% |
| 2023-09-19 | 146.0 (-1.68%) | 3845 | -14 | 20 | -1 | 0 | 0.52% | 3.97 (-0.01) | 383 (-12.15%) | 0.1% | 0.86% | 2.85% |
| 2023-09-18 | 148.5 (-1.0%) | 3859 | -17 | 21 | -2 | 1 | 0.54% | 3.98 (-0.02) | 436 (-50.84%) | 0.11% | 0.95% | 2.83% |
| 2023-09-15 | 150.0 (0.33%) | 3876 | -54 | 23 | 1 | 0 | 0.59% | 4.0 (-0.05) | 887 (5.83%) | 0.23% | 0.94% | 2.81% |
| 2023-09-14 | 149.5 (0.67%) | 3930 | -22 | 22 | 3 | 0 | 0.56% | 4.05 (-0.03) | 838 (7.07%) | 0.22% | 0.81% | 2.83% |
| 2023-09-13 | 148.5 (1.37%) | 3952 | 3 | 19 | -8 | 0 | 0.48% | 4.08 (0.01) | 783 (6.15%) | 0.2% | 0.7% | 2.83% |
| 2023-09-12 | 146.5 (2.09%) | 3949 | 27 | 27 | 13 | 0 | 0.68% | 4.07 (0.03) | 737 (78.39%) | 0.19% | 0.68% | 2.91% |
| 2023-09-11 | 143.5 (0.0%) | 3922 | -33 | 14 | -1 | 0 | 0.36% | 4.04 (-0.04) | 413 (18.58%) | 0.11% | 0.57% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 143.5 (-1.03%) | 3955 | 28 | 15 | -2 | 0 | 0.38% | 4.08 (0.03) | 348 (-18.19%) | 0.09% | 0.62% | 3.24% |
| 2023-09-07 | 145.0 (0.0%) | 3927 | -49 | 17 | 0 | 0 | 0.43% | 4.05 (-0.05) | 426 (-39.69%) | 0.11% | 0.72% | 3.44% |
| 2023-09-06 | 145.0 (-1.02%) | 3976 | 13 | 17 | -1 | 0 | 0.43% | 4.1 (0.01) | 707 (114.34%) | 0.18% | 0.77% | 3.6% |
| 2023-09-05 | 146.5 (0.34%) | 3963 | -33 | 18 | 0 | 0 | 0.45% | 4.09 (-0.03) | 329 (-44.23%) | 0.09% | 0.75% | 3.81% |
| 2023-09-04 | 146.0 (0.34%) | 3996 | -2 | 18 | 4 | 0 | 0.45% | 4.12 (0.0) | 591 (-19.8%) | 0.15% | 0.76% | 4.02% |
| 2023-09-01 | 145.5 (1.04%) | 3998 | -41 | 14 | 1 | 0 | 0.35% | 4.12 (-0.05) | 737 (17.74%) | 0.19% | 0.75% | 4.28% |
| 2023-08-31 | 144.0 (0.7%) | 4039 | -40 | 13 | -2 | 0 | 0.32% | 4.17 (-0.04) | 626 (0.96%) | 0.16% | 0.63% | 4.34% |
| 2023-08-30 | 143.0 (2.14%) | 4079 | -24 | 15 | 3 | 0 | 0.37% | 4.21 (-0.02) | 620 (65.92%) | 0.16% | 0.62% | 4.76% |
| 2023-08-29 | 140.0 (-1.06%) | 4103 | 11 | 12 | 0 | 0 | 0.29% | 4.23 (0.01) | 373 (-31.25%) | 0.1% | 0.56% | 4.85% |
| 2023-08-28 | 141.5 (1.43%) | 4092 | -34 | 12 | 0 | 0 | 0.29% | 4.22 (-0.04) | 543 (92.59%) | 0.14% | 0.55% | 5.39% |
| 2023-08-25 | 139.5 (-0.71%) | 4126 | -2 | 12 | 0 | 0 | 0.29% | 4.26 (0.0) | 282 (-52.02%) | 0.07% | 0.5% | 5.61% |
| 2023-08-24 | 140.5 (0.36%) | 4128 | 33 | 12 | -12 | 0 | 0.29% | 4.26 (0.04) | 588 (50.32%) | 0.15% | 0.68% | 6.47% |
| 2023-08-23 | 140.0 (1.45%) | 4095 | 23 | 24 | -1 | 0 | 0.59% | 4.22 (0.02) | 391 (19.84%) | 0.1% | 0.74% | 6.7% |
| 2023-08-22 | 138.0 (0.0%) | 4072 | 3 | 25 | -2 | 0 | 0.61% | 4.2 (0.0) | 326 (-5.25%) | 0.08% | 0.92% | 7.36% |
| 2023-08-21 | 138.0 (0.0%) | 4069 | 18 | 27 | -2 | 0 | 0.66% | 4.2 (0.02) | 344 (-64.46%) | 0.09% | 1.04% | 7.57% |
| 2023-08-18 | 138.0 (-1.78%) | 4051 | 17 | 29 | -10 | 0 | 0.72% | 4.18 (0.02) | 970 (17.45%) | 0.25% | 1.37% | 7.88% |
| 2023-08-17 | 140.5 (1.44%) | 4034 | 41 | 39 | -5 | 0 | 0.97% | 4.16 (0.04) | 826 (-24.03%) | 0.21% | 1.42% | 7.92% |
| 2023-08-16 | 138.5 (-0.36%) | 3993 | -37 | 44 | -45 | 0 | 1.1% | 4.12 (-0.04) | 1087 (35.27%) | 0.28% | 1.47% | 8.18% |
| 2023-08-15 | 139.0 (-0.71%) | 4030 | 12 | 89 | 6 | 0 | 2.21% | 4.16 (0.02) | 803 (-50.87%) | 0.21% | 1.58% | 8.45% |
| 2023-08-14 | 140.0 (-2.44%) | 4018 | 4 | 83 | -105 | 0 | 2.07% | 4.14 (0.0) | 1636 (43.17%) | 0.42% | 1.67% | 8.9% |
| 2023-08-11 | 143.5 (-2.05%) | 4014 | 22 | 188 | 132 | 0 | 4.68% | 4.14 (0.02) | 1142 (12.7%) | 0.29% | 1.66% | 9.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 146.5 (1.03%) | 3992 | -22 | 56 | -131 | 0 | 1.4% | 4.12 (-0.02) | 1014 (-33.32%) | 0.26% | 1.62% | 9.86% |
| 2023-08-09 | 145.0 (-1.69%) | 4014 | 72 | 187 | 132 | 0 | 4.66% | 4.14 (0.07) | 1520 (32.12%) | 0.39% | 1.93% | 10.42% |
| 2023-08-08 | 147.5 (-1.99%) | 3942 | -43 | 55 | 27 | 0 | 1.4% | 4.07 (-0.04) | 1151 (-28.21%) | 0.3% | 1.8% | 10.59% |
| 2023-08-07 | 150.5 (-1.63%) | 3985 | 101 | 28 | -1 | 0 | 0.7% | 4.11 (0.1) | 1603 (64.72%) | 0.41% | 2.13% | 10.56% |
| 2023-08-04 | 153.0 (0.0%) | 3884 | 16 | 29 | 5 | 0 | 0.75% | 4.01 (0.02) | 973 (-56.82%) | 0.25% | 2.08% | 10.37% |
| 2023-08-02 | 153.0 (-4.08%) | 3868 | -71 | 24 | -14 | 0 | 0.62% | 3.99 (-0.07) | 2254 (129.21%) | 0.58% | 2.76% | 10.31% |
| 2023-08-01 | 159.5 (0.0%) | 3939 | 1 | 38 | 9 | 0 | 0.96% | 4.06 (0.0) | 983 (-60.05%) | 0.25% | 2.56% | 10.11% |
| 2023-07-31 | 159.5 (-2.74%) | 3938 | -64 | 29 | -1 | 0 | 0.74% | 4.06 (-0.07) | 2462 (77.74%) | 0.63% | 3.07% | 10.28% |
| 2023-07-28 | 164.0 (0.92%) | 4002 | -31 | 30 | -1 | 0 | 0.75% | 4.13 (-0.03) | 1385 (-61.7%) | 0.36% | 2.73% | 9.88% |
| 2023-07-27 | 162.5 (0.31%) | 4033 | 207 | 31 | 3 | 0 | 0.77% | 4.16 (0.21) | 3616 (141.73%) | 0.93% | 2.77% | 9.7% |
| 2023-07-26 | 162.0 (-1.22%) | 3826 | -25 | 28 | 3 | 0 | 0.73% | 3.95 (-0.02) | 1496 (-49.33%) | 0.39% | 2.13% | 9.03% |
| 2023-07-25 | 164.0 (3.47%) | 3851 | 64 | 25 | 3 | 0 | 0.65% | 3.97 (0.06) | 2952 (157.71%) | 0.76% | 2.21% | 9.04% |
| 2023-07-24 | 158.5 (-0.63%) | 3787 | -1 | 22 | -37 | 0 | 0.58% | 3.91 (0.0) | 1145 (-24.45%) | 0.3% | 2.0% | 9.08% |
| 2023-07-21 | 159.5 (-1.24%) | 3788 | -31 | 59 | 3 | 0 | 1.56% | 3.91 (-0.03) | 1516 (34.07%) | 0.39% | 2.36% | 8.95% |
| 2023-07-20 | 161.5 (0.0%) | 3819 | 15 | 56 | 2 | 0 | 1.47% | 3.94 (0.02) | 1131 (-38.05%) | 0.29% | 2.97% | 8.8% |
| 2023-07-19 | 161.5 (-2.42%) | 3804 | 74 | 54 | 1 | 0 | 1.42% | 3.92 (0.07) | 1825 (-14.66%) | 0.47% | 3.36% | 8.76% |
| 2023-07-18 | 165.5 (0.61%) | 3730 | -236 | 53 | -9 | 0 | 1.42% | 3.85 (-0.24) | 2139 (-16.23%) | 0.55% | 3.71% | 8.58% |
| 2023-07-17 | 164.5 (-2.66%) | 3966 | -52 | 62 | -4 | 0 | 1.56% | 4.09 (-0.05) | 2554 (-33.87%) | 0.66% | 3.72% | 8.54% |
| 2023-07-14 | 169.0 (4.64%) | 4018 | 232 | 66 | 6 | 0 | 1.64% | 4.14 (0.24) | 3861 (44.92%) | 1.0% | 3.33% | 8.68% |
| 2023-07-13 | 161.5 (-1.52%) | 3786 | 16 | 60 | -2 | 0 | 1.58% | 3.9 (0.01) | 2664 (-15.78%) | 0.69% | 2.56% | 8.65% |
| 2023-07-12 | 164.0 (3.47%) | 3770 | 56 | 62 | 16 | 0 | 1.64% | 3.89 (0.06) | 3164 (44.61%) | 0.82% | 2.06% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 158.5 (-1.25%) | 3714 | -125 | 46 | 46 | 0 | 1.24% | 3.83 (-0.13) | 2188 (108.42%) | 0.56% | 1.62% | 7.94% |
| 2023-07-10 | 160.5 (0.31%) | 3839 | -30 | 0 | 0 | 0 | 0.0% | 3.96 (-0.03) | 1049 (22.38%) | 0.27% | 1.48% | 7.99% |
| 2023-07-07 | 160.0 (-0.62%) | 3869 | -44 | 0 | 0 | 0 | 0.0% | 3.99 (-0.05) | 857 (19.31%) | 0.22% | 1.45% | 8.37% |
| 2023-07-06 | 161.0 (0.0%) | 3913 | -57 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 718 (-51.22%) | 0.19% | 1.4% | 9.69% |
| 2023-07-05 | 161.0 (-1.83%) | 3970 | 4 | 0 | -26 | 0 | 0.0% | 4.09 (0.0) | 1474 (-10.79%) | 0.38% | 1.48% | 10.04% |
| 2023-07-04 | 164.0 (-2.38%) | 3966 | -151 | 26 | -32 | 0 | 0.66% | 4.09 (-0.16) | 1652 (81.78%) | 0.43% | 1.5% | 10.37% |
| 2023-07-03 | 168.0 (0.3%) | 4117 | 11 | 58 | -28 | 0 | 1.41% | 4.25 (0.02) | 908 (32.83%) | 0.23% | 1.87% | 11.24% |
| 2023-06-30 | 167.5 (0.9%) | 4106 | -27 | 86 | -7 | 0 | 2.09% | 4.23 (-0.03) | 684 (-33.8%) | 0.18% | 1.8% | 11.56% |
| 2023-06-29 | 166.0 (-0.6%) | 4133 | -68 | 93 | -1 | 0 | 2.25% | 4.26 (-0.07) | 1033 (-32.29%) | 0.27% | 1.87% | 12.31% |
| 2023-06-28 | 167.0 (-0.3%) | 4201 | 168 | 94 | 4 | 0 | 2.24% | 4.33 (0.17) | 1526 (-50.82%) | 0.39% | 1.85% | 14.25% |
| 2023-06-27 | 167.5 (2.13%) | 4033 | 213 | 90 | -18 | 2 | 2.23% | 4.16 (0.22) | 3104 (382.7%) | 0.8% | 1.75% | 14.28% |
| 2023-06-26 | 164.0 (0.31%) | 3820 | 8 | 108 | 8 | 2 | 2.83% | 3.94 (0.01) | 643 (-31.63%) | 0.17% | 1.47% | 13.82% |
| 2023-06-21 | 163.5 (-0.91%) | 3812 | -6 | 100 | -10 | 0 | 2.62% | 3.93 (-0.01) | 940 (-3.11%) | 0.24% | 2.1% | 13.79% |
| 2023-06-20 | 165.0 (-1.79%) | 3818 | 19 | 110 | -11 | 1 | 2.88% | 3.94 (0.02) | 970 (-14.41%) | 0.25% | 2.82% | 13.65% |
| 2023-06-19 | 168.0 (0.9%) | 3799 | -135 | 121 | 5 | 0 | 3.19% | 3.92 (-0.14) | 1134 (-43.29%) | 0.29% | 3.14% | 13.6% |
| 2023-06-16 | 166.5 (-0.89%) | 3934 | -86 | 116 | -1 | 0 | 2.95% | 4.06 (-0.09) | 2000 (-35.45%) | 0.52% | 3.07% | 13.48% |
| 2023-06-15 | 168.0 (0.3%) | 4020 | 5 | 117 | 4 | 0 | 2.91% | 4.15 (0.01) | 3098 (-16.69%) | 0.8% | 3.17% | 13.16% |
| 2023-06-14 | 167.5 (2.45%) | 4015 | 183 | 113 | -9 | 0 | 2.81% | 4.14 (0.19) | 3719 (66.05%) | 0.96% | 3.02% | 12.57% |
| 2023-06-13 | 163.5 (3.48%) | 3832 | -135 | 122 | 5 | 0 | 3.18% | 3.95 (-0.14) | 2239 (163.05%) | 0.58% | 3.6% | 11.83% |
| 2023-06-12 | 158.0 (-0.63%) | 3967 | 5 | 117 | 2 | 0 | 2.95% | 4.09 (0.0) | 851 (-64.26%) | 0.22% | 3.56% | 11.39% |
| 2023-06-09 | 159.0 (0.63%) | 3962 | -117 | 115 | 9 | 0 | 2.9% | 4.09 (-0.12) | 2382 (-4.92%) | 0.61% | 4.05% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 158.0 (0.32%) | 4079 | -47 | 106 | -41 | 0 | 2.6% | 4.21 (-0.05) | 2505 (-58.21%) | 0.65% | 4.74% | 10.87% |
| 2023-06-07 | 157.5 (-4.55%) | 4126 | -728 | 147 | -20 | 0 | 3.56% | 4.26 (-0.75) | 5995 (191.52%) | 1.55% | 4.64% | 10.43% |
| 2023-06-06 | 165.0 (0.0%) | 4854 | -150 | 167 | 56 | 0 | 3.44% | 5.01 (-0.15) | 2056 (-25.51%) | 0.53% | 4.02% | 9.18% |
| 2023-06-05 | 165.0 (-2.08%) | 5004 | 107 | 111 | -34 | 0 | 2.22% | 5.16 (0.11) | 2760 (-45.25%) | 0.71% | 5.7% | 8.85% |
| 2023-06-02 | 168.5 (3.06%) | 4897 | 220 | 145 | 43 | 0 | 2.96% | 5.05 (0.23) | 5042 (137.68%) | 1.3% | 5.41% | 8.35% |
| 2023-06-01 | 163.5 (-1.51%) | 4677 | -316 | 102 | -14 | 0 | 2.18% | 4.82 (-0.33) | 2121 (-41.49%) | 0.55% | 4.45% | 7.22% |
| 2023-05-31 | 166.0 (0.91%) | 4993 | -152 | 116 | 9 | 0 | 2.32% | 5.15 (-0.16) | 3626 (-57.51%) | 0.94% | 4.04% | 6.83% |
| 2023-05-30 | 164.5 (4.78%) | 5145 | 947 | 107 | 5 | 0 | 2.08% | 5.31 (0.98) | 8535 (414.46%) | 2.2% | 3.2% | 6.18% |
| 2023-05-29 | 157.0 (2.61%) | 4198 | -151 | 102 | 2 | 0 | 2.43% | 4.33 (-0.16) | 1659 (27.8%) | 0.43% | 1.2% | 4.24% |
| 2023-05-26 | 153.0 (1.32%) | 4349 | 7 | 100 | -15 | 0 | 2.3% | 4.49 (0.01) | 1298 (136.58%) | 0.33% | 0.95% | 4.13% |
| 2023-05-25 | 151.0 (0.0%) | 4342 | 87 | 115 | -1 | 0 | 2.65% | 4.48 (0.09) | 548 (44.82%) | 0.14% | 0.81% | 4.26% |
| 2023-05-24 | 151.0 (-0.33%) | 4255 | 8 | 116 | 0 | 0 | 2.73% | 4.39 (0.01) | 378 (-51.82%) | 0.1% | 0.88% | 4.92% |
| 2023-05-23 | 151.5 (1.0%) | 4247 | -31 | 116 | 1 | 0 | 2.73% | 4.38 (-0.03) | 786 (14.88%) | 0.2% | 1.0% | 5.59% |
| 2023-05-22 | 150.0 (0.0%) | 4278 | 44 | 115 | -78 | 0 | 2.69% | 4.41 (0.04) | 684 (-8.08%) | 0.18% | 0.94% | 5.64% |
| 2023-05-19 | 150.0 (-0.66%) | 4234 | 1 | 193 | 102 | 0 | 4.56% | 4.37 (0.0) | 744 (-9.15%) | 0.19% | 0.92% | 5.78% |
| 2023-05-18 | 151.0 (1.68%) | 4233 | 21 | 91 | 11 | 0 | 2.15% | 4.37 (0.03) | 819 (-3.46%) | 0.21% | 0.88% | 6.1% |
| 2023-05-17 | 148.5 (1.37%) | 4212 | 4 | 80 | 0 | 0 | 1.9% | 4.34 (0.0) | 849 (57.56%) | 0.22% | 0.87% | 6.4% |
| 2023-05-16 | 146.5 (1.03%) | 4208 | 38 | 80 | 3 | 0 | 1.9% | 4.34 (0.04) | 538 (-11.44%) | 0.14% | 0.95% | 6.56% |
| 2023-05-15 | 145.0 (-0.34%) | 4170 | 46 | 77 | -3 | 0 | 1.85% | 4.3 (0.05) | 608 (3.96%) | 0.16% | 1.01% | 6.64% |
| 2023-05-12 | 145.5 (0.69%) | 4124 | 0 | 80 | -84 | 0 | 1.94% | 4.25 (0.0) | 585 (-27.58%) | 0.15% | 1.06% | 6.69% |
| 2023-05-11 | 144.5 (-1.03%) | 4124 | 19 | 164 | -50 | 0 | 3.98% | 4.25 (0.02) | 808 (-29.13%) | 0.21% | 1.08% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 146.0 (-2.34%) | 4105 | 74 | 214 | 132 | 0 | 5.21% | 4.23 (0.07) | 1140 (48.3%) | 0.29% | 1.04% | 7.06% |
| 2023-05-09 | 149.5 (-1.32%) | 4031 | -26 | 82 | 5 | 0 | 2.03% | 4.16 (-0.02) | 769 (-5.96%) | 0.2% | 1.02% | 6.99% |
| 2023-05-08 | 151.5 (1.0%) | 4057 | 27 | 77 | 8 | 0 | 1.9% | 4.18 (0.02) | 817 (23.16%) | 0.21% | 1.09% | 6.99% |
| 2023-05-05 | 150.0 (2.04%) | 4030 | 14 | 69 | -1 | 0 | 1.71% | 4.16 (0.02) | 664 (3.85%) | 0.17% | 1.2% | 6.98% |
| 2023-05-04 | 147.0 (-1.01%) | 4016 | 2 | 70 | 10 | 0 | 1.74% | 4.14 (0.0) | 639 (-40.32%) | 0.16% | 1.49% | 7.33% |
| 2023-05-03 | 148.5 (-1.33%) | 4014 | -19 | 60 | -20 | 0 | 1.49% | 4.14 (-0.02) | 1071 (2.36%) | 0.28% | 2.13% | 7.58% |
| 2023-05-02 | 150.5 (1.01%) | 4033 | 20 | 80 | 20 | 0 | 1.98% | 4.16 (0.02) | 1046 (-15.14%) | 0.27% | 2.62% | 7.58% |
| 2023-04-28 | 149.0 (3.11%) | 4013 | -104 | 60 | -21 | 0 | 1.5% | 4.14 (-0.11) | 1233 (-31.08%) | 0.32% | 2.6% | 7.71% |
| 2023-04-27 | 144.5 (-0.34%) | 4117 | 86 | 81 | 3 | 0 | 1.97% | 4.25 (0.09) | 1789 (-42.65%) | 0.46% | 2.6% | 7.91% |
| 2023-04-26 | 145.0 (-0.34%) | 4031 | 67 | 78 | -6 | 0 | 1.94% | 4.16 (0.07) | 3120 (5.1%) | 0.8% | 2.65% | 7.83% |
| 2023-04-25 | 145.5 (-4.59%) | 3964 | -121 | 84 | 20 | 0 | 2.12% | 4.09 (-0.12) | 2969 (203.46%) | 0.77% | 2.36% | 8.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 164.5 (-5.73%) | 2495 | 46 | 0 | -10 | 0.0% | 2.57 (0.04) | 7421 (14.7%) |
| 2024-04-12 | 174.5 (2.65%) | 2449 | -372 | 10 | -1 | 0.41% | 2.53 (-0.38) | 6470 (169.16%) |
| 2024-04-03 | 170.0 (2.1%) | 2821 | -48 | 11 | -1 | 0.39% | 2.91 (-0.05) | 2403 (-53.04%) |
| 2024-03-29 | 166.5 (-0.89%) | 2869 | -285 | 12 | -8 | 0.42% | 2.96 (-0.29) | 5119 (-42.63%) |
| 2024-03-22 | 168.0 (4.67%) | 3154 | 127 | 20 | -109 | 0.63% | 3.25 (0.13) | 8924 (10.91%) |
| 2024-03-15 | 160.5 (-1.23%) | 3027 | -190 | 129 | 112 | 4.26% | 3.12 (-0.2) | 8046 (-33.69%) |
| 2024-03-08 | 162.5 (3.5%) | 3217 | -222 | 17 | -5 | 0.53% | 3.32 (-0.23) | 12135 (350.86%) |
| 2024-03-01 | 157.0 (-2.18%) | 3439 | 69 | 22 | -2 | 0.64% | 3.55 (0.07) | 2691 (-41.46%) |
| 2024-02-23 | 160.5 (4.22%) | 3370 | -147 | 24 | 1 | 0.71% | 3.48 (-0.15) | 4597 (38.5%) |
| 2024-02-16 | 154.0 (-4.35%) | 3517 | 65 | 23 | -5 | 0.65% | 3.63 (0.07) | 3319 (368.59%) |
| 2024-02-05 | 161.0 (-0.31%) | 3452 | -17 | 28 | 0 | 0.81% | 3.56 (-0.02) | 708 (-73.13%) |
| 2024-02-02 | 161.5 (-0.92%) | 3469 | -99 | 28 | -2 | 0.81% | 3.58 (-0.1) | 2636 (-55.05%) |
| 2024-01-26 | 163.0 (1.88%) | 3568 | 436 | 30 | -1 | 0.84% | 3.68 (0.45) | 5866 (2.56%) |
| 2024-01-19 | 160.0 (-1.84%) | 3132 | -246 | 31 | -4 | 0.99% | 3.23 (-0.25) | 5719 (5.98%) |
| 2024-01-12 | 163.0 (-0.61%) | 3378 | -25 | 35 | 3 | 1.04% | 3.48 (-0.03) | 5397 (-15.83%) |
| 2024-01-05 | 164.0 (-2.67%) | 3403 | 144 | 32 | -21 | 0.94% | 3.51 (0.15) | 6412 (-72.24%) |
| 2023-12-29 | 168.5 (-10.37%) | 3259 | -1997 | 53 | -169 | 1.63% | 3.36 (-2.06) | 23095 (-51.9%) |
| 2023-12-22 | 188.0 (2.45%) | 5256 | 274 | 222 | 61 | 4.22% | 5.42 (0.28) | 48012 (83.98%) |
| 2023-12-15 | 183.5 (14.33%) | 4982 | 1667 | 161 | 131 | 3.23% | 5.14 (1.72) | 26096 (186.41%) |
| 2023-12-08 | 160.5 (-0.93%) | 3315 | 171 | 30 | -1 | 0.9% | 3.42 (0.18) | 9111 (20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 162.0 (4.52%) | 3144 | 115 | 31 | 8 | 0.99% | 3.24 (0.12) | 7586 (53.18%) |
| 2023-11-24 | 155.0 (-2.52%) | 3029 | -14 | 23 | -2 | 0.76% | 3.12 (-0.02) | 4952 (17.5%) |
| 2023-11-17 | 159.0 (-0.62%) | 3043 | -197 | 25 | -6 | 0.82% | 3.14 (-0.2) | 4214 (-43.9%) |
| 2023-11-10 | 160.0 (2.24%) | 3240 | -112 | 31 | -6 | 0.96% | 3.34 (-0.12) | 7513 (45.88%) |
| 2023-11-03 | 156.5 (0.97%) | 3352 | 15 | 37 | 0 | 1.1% | 3.46 (0.02) | 5150 (38.89%) |
| 2023-10-27 | 155.0 (2.31%) | 3337 | -27 | 37 | -3 | 1.11% | 3.44 (-0.03) | 3708 (-12.79%) |
| 2023-10-20 | 151.5 (-2.57%) | 3364 | -89 | 40 | -9 | 1.19% | 3.47 (-0.09) | 4252 (-5.03%) |
| 2023-10-13 | 155.5 (3.32%) | 3453 | -120 | 49 | 5 | 1.42% | 3.56 (-0.12) | 4477 (56.06%) |
| 2023-10-06 | 150.5 (4.88%) | 3573 | -105 | 44 | 9 | 1.23% | 3.68 (-0.11) | 2868 (133.04%) |
| 2023-09-28 | 143.5 (0.0%) | 3678 | -69 | 35 | 5 | 0.95% | 3.79 (-0.07) | 1231 (-47.72%) |
| 2023-09-22 | 143.5 (-4.33%) | 3747 | -129 | 30 | 7 | 0.8% | 3.86 (-0.14) | 2354 (-35.68%) |
| 2023-09-15 | 150.0 (4.53%) | 3876 | -79 | 23 | 8 | 0.59% | 4.0 (-0.08) | 3661 (52.32%) |
| 2023-09-08 | 143.5 (-1.37%) | 3955 | -43 | 15 | 1 | 0.38% | 4.08 (-0.04) | 2403 (-17.18%) |
| 2023-09-01 | 145.5 (4.3%) | 3998 | -128 | 14 | 2 | 0.35% | 4.12 (-0.14) | 2902 (50.03%) |
| 2023-08-25 | 139.5 (1.09%) | 4126 | 75 | 12 | -17 | 0.29% | 4.26 (0.08) | 1934 (-63.67%) |
| 2023-08-18 | 138.0 (-3.83%) | 4051 | 37 | 29 | -159 | 0.72% | 4.18 (0.04) | 5324 (-17.23%) |
| 2023-08-11 | 143.5 (-6.21%) | 4014 | 130 | 188 | 159 | 4.68% | 4.14 (0.13) | 6432 (-3.61%) |
| 2023-08-04 | 153.0 (-6.71%) | 3884 | -118 | 29 | -1 | 0.75% | 4.01 (-0.12) | 6673 (-37.02%) |
| 2023-07-28 | 164.0 (2.82%) | 4002 | 214 | 30 | -29 | 0.75% | 4.13 (0.22) | 10596 (15.59%) |
| 2023-07-21 | 159.5 (-5.62%) | 3788 | -230 | 59 | -7 | 1.56% | 3.91 (-0.23) | 9167 (-29.1%) |
| 2023-07-14 | 169.0 (5.62%) | 4018 | 149 | 66 | 66 | 1.64% | 4.14 (0.15) | 12928 (130.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 160.0 (-4.48%) | 3869 | -237 | 0 | -86 | 0.0% | 3.99 (-0.24) | 5612 (-19.74%) |
| 2023-06-30 | 167.5 (2.45%) | 4106 | 294 | 86 | -14 | 2.09% | 4.23 (0.3) | 6992 (129.57%) |
| 2023-06-21 | 163.5 (-1.8%) | 3812 | -122 | 100 | -16 | 2.62% | 3.93 (-0.13) | 3045 (-74.43%) |
| 2023-06-16 | 166.5 (4.72%) | 3934 | -28 | 116 | 1 | 2.95% | 4.06 (-0.03) | 11909 (-24.15%) |
| 2023-06-09 | 159.0 (-5.64%) | 3962 | -935 | 115 | -30 | 2.9% | 4.09 (-0.96) | 15701 (-25.18%) |
| 2023-06-02 | 168.5 (10.13%) | 4897 | 548 | 145 | 45 | 2.96% | 5.05 (0.56) | 20985 (467.67%) |
| 2023-05-26 | 153.0 (2.0%) | 4349 | 115 | 100 | -93 | 2.3% | 4.49 (0.12) | 3696 (3.81%) |
| 2023-05-19 | 150.0 (3.09%) | 4234 | 110 | 193 | 113 | 4.56% | 4.37 (0.12) | 3561 (-13.58%) |
| 2023-05-12 | 145.5 (-3.0%) | 4124 | 94 | 80 | 11 | 1.94% | 4.25 (0.09) | 4120 (20.44%) |
| 2023-05-05 | 150.0 (0.67%) | 4030 | 17 | 69 | 9 | 1.71% | 4.16 (0.02) | 3421 (-66.1%) |
| 2023-04-28 | 149.0 (-1.65%) | 4013 | -124 | 60 | -17 | 1.5% | 4.14 (-0.13) | 10091 (34.66%) |
| 2023-04-21 | 151.5 (-6.19%) | 4137 | 202 | 77 | 59 | 1.86% | 4.27 (0.21) | 7494 (41.98%) |
| 2023-04-14 | 161.5 (0.0%) | 3935 | -212 | 18 | 16 | 0.46% | 4.06 (-0.22) | 5278 (88.97%) |
| 2023-04-07 | 161.5 (-2.71%) | 4147 | 78 | 2 | -145 | 0.05% | 4.28 (0.08) | 2793 (-63.82%) |
| 2023-03-31 | 166.0 (-2.35%) | 4069 | -70 | 147 | -64 | 3.61% | 4.2 (-0.07) | 7721 (-50.72%) |
| 2023-03-24 | 170.0 (3.03%) | 4139 | -39 | 211 | -36 | 5.1% | 4.27 (-0.04) | 15669 (-15.71%) |
| 2023-03-17 | 165.0 (3.77%) | 4178 | -127 | 247 | 37 | 5.91% | 4.31 (-0.13) | 18589 (4.23%) |
| 2023-03-10 | 159.0 (6.0%) | 4305 | 340 | 210 | -3 | 4.88% | 4.44 (0.35) | 17834 (638.75%) |
| 2023-03-03 | 150.0 (-0.66%) | 3965 | 129 | 213 | -48 | 5.37% | 4.09 (0.13) | 2414 (-55.29%) |
| 2023-02-24 | 151.0 (-1.31%) | 3836 | -25 | 261 | 1 | 6.8% | 3.96 (-0.02) | 5399 (53.43%) |
| 2023-02-17 | 153.0 (-0.65%) | 3861 | 292 | 260 | -38 | 6.73% | 3.98 (0.3) | 3519 (-50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 154.0 (-5.52%) | 3569 | 92 | 298 | -251 | 8.35% | 3.68 (0.09) | 7071 (-33.67%) |
| 2023-02-03 | 163.0 (9.03%) | 3477 | -211 | 549 | 94 | 15.79% | 3.59 (-0.21) | 10661 (700.44%) |
| 2023-01-17 | 149.5 (0.67%) | 3688 | -104 | 455 | -26 | 12.34% | 3.8 (-0.11) | 1331 (-78.26%) |
| 2023-01-13 | 148.5 (2.41%) | 3792 | -212 | 481 | -1 | 12.68% | 3.91 (-0.22) | 6125 (65.49%) |
| 2023-01-06 | 145.0 (6.62%) | 4004 | -160 | 482 | 16 | 12.04% | 4.13 (-0.16) | 3701 (-32.86%) |
| 2022-12-30 | 136.0 (-4.23%) | 4164 | 165 | 466 | -13 | 11.19% | 4.29 (0.17) | 5512 (3.28%) |
| 2022-12-23 | 142.0 (-6.58%) | 3999 | -52 | 479 | -33 | 11.98% | 4.12 (-0.06) | 5337 (-0.97%) |
| 2022-12-16 | 152.0 (0.0%) | 4051 | 4 | 512 | -79 | 12.64% | 4.18 (0.01) | 5390 (-45.1%) |
| 2022-12-09 | 152.0 (-6.17%) | 4047 | 299 | 591 | -65 | 14.6% | 4.17 (0.3) | 9818 (-39.4%) |
| 2022-12-02 | 162.0 (-2.7%) | 3748 | -216 | 656 | -124 | 17.5% | 3.87 (-0.22) | 16201 (24.53%) |
| 2022-11-25 | 166.5 (1.52%) | 3964 | 292 | 780 | 109 | 19.68% | 4.09 (0.3) | 13009 (-8.6%) |
| 2022-11-18 | 164.0 (0.31%) | 3672 | -257 | 671 | -10 | 18.27% | 3.79 (-0.26) | 14234 (-31.95%) |
| 2022-11-11 | 163.5 (8.64%) | 3929 | 166 | 681 | 28 | 17.33% | 4.05 (0.17) | 20916 (67.98%) |
| 2022-11-04 | 150.5 (7.12%) | 3763 | -631 | 653 | -11 | 17.35% | 3.88 (-0.65) | 12451 (-33.21%) |
| 2022-10-28 | 140.5 (4.85%) | 4394 | 279 | 664 | 19 | 15.11% | 4.53 (0.29) | 18644 (23.25%) |
| 2022-10-21 | 134.0 (-3.6%) | 4115 | 269 | 645 | -89 | 15.67% | 4.24 (0.27) | 15127 (13.4%) |
| 2022-10-14 | 139.0 (-2.8%) | 3846 | -574 | 734 | 128 | 19.08% | 3.97 (-0.59) | 13339 (13.27%) |
| 2022-10-07 | 143.0 (4.38%) | 4420 | 115 | 606 | -63 | 13.71% | 4.56 (0.12) | 11777 (-35.81%) |
| 2022-09-30 | 137.0 (-11.33%) | 4305 | -875 | 669 | -225 | 15.54% | 4.44 (-0.9) | 18347 (91.33%) |
| 2022-09-23 | 154.5 (-7.21%) | 5180 | -3 | 894 | 28 | 17.26% | 5.34 (-0.01) | 9589 (-27.87%) |
| 2022-09-16 | 166.5 (-2.63%) | 5183 | -115 | 866 | -50 | 16.71% | 5.35 (-0.11) | 13293 (6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 171.0 (-2.01%) | 5298 | -99 | 916 | 187 | 17.29% | 5.46 (-0.11) | 12530 (-20.87%) |
| 2022-09-02 | 174.5 (-3.59%) | 5397 | -300 | 729 | 150 | 13.51% | 5.57 (-0.31) | 15834 (7.66%) |
| 2022-08-26 | 181.0 (-1.36%) | 5697 | -105 | 579 | 53 | 10.16% | 5.88 (-0.1) | 14707 (-61.29%) |
| 2022-08-19 | 183.5 (3.97%) | 5802 | 579 | 526 | 12 | 9.07% | 5.98 (0.59) | 37990 (28.02%) |
| 2022-08-12 | 176.5 (1.73%) | 5223 | 504 | 514 | 65 | 9.84% | 5.39 (0.52) | 29676 (88.27%) |
| 2022-08-05 | 173.5 (0.87%) | 4719 | -58 | 449 | 4 | 9.51% | 4.87 (-0.06) | 15762 (-28.82%) |
| 2022-07-29 | 172.0 (-3.1%) | 4777 | -277 | 445 | 30 | 9.32% | 4.93 (-0.28) | 22144 (-44.36%) |
| 2022-07-22 | 177.5 (7.58%) | 5054 | 708 | 415 | 105 | 8.21% | 5.21 (0.73) | 39796 (89.12%) |
| 2022-07-15 | 165.0 (-0.3%) | 4346 | -216 | 310 | 310 | 7.13% | 4.48 (-0.22) | 21043 (-43.36%) |
| 2022-07-08 | 165.5 (0.91%) | 4562 | -433 | 0 | -570 | 0.0% | 4.7 (-0.45) | 37150 (-2.51%) |
| 2022-07-01 | 164.0 (-11.11%) | 4995 | -1485 | 570 | -132 | 11.41% | 5.15 (-1.53) | 38108 (-7.25%) |
| 2022-06-24 | 184.5 (-10.65%) | 6480 | 235 | 702 | -469 | 10.83% | 6.68 (0.24) | 41086 (-0.13%) |
| 2022-06-17 | 206.5 (-17.4%) | 6245 | 189 | 1171 | -375 | 18.75% | 6.44 (0.19) | 41140 (-11.33%) |
| 2022-06-10 | 250.0 (-5.66%) | 6056 | 610 | 1546 | -429 | 25.53% | 6.25 (0.63) | 46399 (-8.43%) |
| 2022-06-02 | 265.0 (8.38%) | 5446 | -306 | 1975 | 250 | 36.27% | 5.62 (-0.31) | 50671 (-10.59%) |
| 2022-05-27 | 244.5 (0.62%) | 5752 | -578 | 1725 | 240 | 29.99% | 5.93 (-0.6) | 56673 (-43.85%) |
| 2022-05-20 | 243.0 (6.11%) | 6330 | -13 | 1485 | 613 | 23.46% | 6.53 (-0.01) | 100933 (62.83%) |
| 2022-05-13 | 229.0 (7.01%) | 6343 | 565 | 872 | 371 | 13.75% | 6.54 (0.58) | 61985 (58.29%) |
| 2022-05-06 | 214.0 (9.74%) | 5778 | 177 | 501 | 49 | 8.67% | 5.96 (0.18) | 39158 (-6.68%) |
| 2022-04-29 | 195.0 (-8.45%) | 5601 | 139 | 452 | 263 | 8.07% | 5.78 (0.15) | 41962 (23.13%) |
| 2022-04-22 | 213.0 (-6.58%) | 5462 | 640 | 189 | -185 | 3.46% | 5.63 (0.66) | 34081 (7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 228.0 (-14.77%) | 4822 | -501 | 374 | 207 | 7.76% | 4.97 (-0.52) | 31724 (62.2%) |
| 2022-04-08 | 267.5 (-4.8%) | 5323 | -63 | 167 | -254 | 3.14% | 5.49 (-0.06) | 19559 (-65.34%) |
| 2022-04-01 | 281.0 (-15.87%) | 5386 | 2798 | 421 | -663 | 7.82% | 5.55 (2.88) | 56430 (37.9%) |
| 2022-03-25 | 334.0 (-3.88%) | 2588 | -594 | 1084 | -237 | 41.89% | 2.67 (-0.61) | 40921 (-18.89%) |
| 2022-03-18 | 347.5 (18.2%) | 3182 | 6 | 1321 | 382 | 41.51% | 3.28 (0.0) | 50454 (158.94%) |
| 2022-03-11 | 294.0 (2.8%) | 3176 | -179 | 939 | 286 | 29.57% | 3.28 (-0.18) | 19484 (24.72%) |
| 2022-03-04 | 286.0 (11.28%) | 3355 | -249 | 653 | 123 | 19.46% | 3.46 (-0.26) | 15623 (36.2%) |
| 2022-02-25 | 257.0 (-8.38%) | 3604 | -222 | 530 | -240 | 14.71% | 3.72 (-0.23) | 11470 (-68.87%) |
| 2022-02-18 | 280.5 (-4.59%) | 3826 | 108 | 770 | -137 | 20.13% | 3.95 (0.12) | 36842 (2.04%) |
| 2022-02-11 | 294.0 (4.26%) | 3718 | 256 | 907 | 240 | 24.39% | 3.83 (0.26) | 36106 (198.84%) |
| 2022-01-26 | 282.0 (7.43%) | 3462 | 129 | 667 | 232 | 19.27% | 3.57 (0.13) | 12082 (-2.39%) |
| 2022-01-21 | 262.5 (-1.5%) | 3333 | -99 | 435 | -14 | 13.05% | 3.44 (-0.1) | 12378 (11.35%) |
| 2022-01-14 | 266.5 (1.33%) | 3432 | 41 | 449 | -65 | 13.08% | 3.54 (0.04) | 11117 (-20.1%) |
| 2022-01-07 | 263.0 (-9.31%) | 3391 | -973 | 514 | -294 | 15.16% | 3.5 (-1.0) | 13913 (75.78%) |
| 2021-12-30 | 290.0 (-4.61%) | 4364 | 123 | 808 | -112 | 18.52% | 4.5 (0.13) | 7915 (-64.98%) |
| 2021-12-24 | 304.0 (3.23%) | 4241 | -179 | 920 | -22 | 21.69% | 4.37 (-0.19) | 22605 (-43.55%) |
| 2021-12-17 | 294.5 (-1.01%) | 4420 | 14 | 942 | -4 | 21.31% | 4.56 (0.02) | 40047 (-4.34%) |
| 2021-12-10 | 297.5 (16.44%) | 4406 | 215 | 946 | 425 | 21.47% | 4.54 (0.22) | 41862 (-9.04%) |
| 2021-12-03 | 255.5 (8.49%) | 4191 | -53 | 521 | 156 | 12.43% | 4.32 (-0.06) | 46024 (-11.9%) |
| 2021-11-26 | 235.5 (23.3%) | 4244 | 607 | 365 | 239 | 8.6% | 4.38 (0.63) | 52240 (488.75%) |
| 2021-11-19 | 191.0 (4.09%) | 3637 | 3637 | 126 | 126 | 3.46% | 3.75 (0) | 8873 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 183.5 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19162 (95.16%) |
| 2021-11-06 | 186.0 (25.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (7.89%) |
| 2021-10-30 | 148.5 (-3.26%) | 0 | -2159 | 0 | -62 | 0 | N/A (0) | 9101 (44.99%) |
| 2021-10-22 | 153.5 (-1.6%) | 2159 | 756 | 62 | -40 | 2.87% | 2.23 (0.78) | 6277 (153.02%) |
| 2021-10-15 | 156.0 (0.32%) | 1403 | 7 | 102 | 33 | 7.27% | 1.45 (0.01) | 2480 (-73.34%) |
| 2021-10-08 | 155.5 (2.98%) | 1396 | -130 | 69 | 21 | 4.94% | 1.44 (-0.13) | 9306 (62.86%) |
| 2021-10-01 | 151.0 (-12.46%) | 1526 | -52 | 48 | -25 | 3.15% | 1.57 (-0.06) | 5714 (170.52%) |
| 2021-09-24 | 172.5 (-3.09%) | 1578 | 14 | 73 | -10 | 4.63% | 1.63 (0.02) | 2112 (-29.1%) |
| 2021-09-17 | 178.0 (-3.26%) | 1564 | 2 | 83 | -17 | 5.31% | 1.61 (0.0) | 2979 (-59.69%) |
| 2021-09-10 | 184.0 (-2.65%) | 1562 | 268 | 100 | 14 | 6.4% | 1.61 (0.28) | 7390 (22.05%) |
| 2021-09-03 | 189.0 (7.08%) | 1294 | -75 | 86 | 34 | 6.65% | 1.33 (-0.08) | 6054 (-9.18%) |
| 2021-08-27 | 176.5 (3.82%) | 1369 | 225 | 52 | -1 | 3.8% | 1.41 (0.23) | 6667 (27.83%) |
| 2021-08-20 | 170.0 (-3.68%) | 1144 | -104 | 53 | -52 | 4.63% | 1.18 (-0.11) | 5215 (-17.72%) |
| 2021-08-13 | 176.5 (-5.11%) | 1248 | -93 | 105 | 27 | 8.41% | 1.29 (-0.09) | 6338 (157.26%) |
| 2021-08-06 | 186.0 (-1.06%) | 1341 | 216 | 78 | 32 | 5.82% | 1.38 (0.22) | 2464 (-44.11%) |
| 2021-07-30 | 188.0 (-2.59%) | 1125 | -108 | 46 | 46 | 4.09% | 1.16 (-0.11) | 4409 (-45.1%) |
| 2021-07-23 | 193.0 (-7.21%) | 1233 | -244 | 0 | -112 | 0.0% | 1.27 (-0.25) | 8030 (-39.02%) |
| 2021-07-16 | 208.0 (9.19%) | 1477 | 131 | 112 | -28 | 7.58% | 1.52 (0.13) | 13169 (46.44%) |
| 2021-07-09 | 190.5 (3.53%) | 1346 | -21 | 140 | -5 | 10.4% | 1.39 (-0.02) | 8992 (14.82%) |
| 2021-07-02 | 184.0 (0.0%) | 1367 | -184 | 145 | -12 | 10.61% | 1.41 (-0.19) | 7832 (-33.59%) |
| 2021-06-25 | 184.0 (2.79%) | 1551 | -225 | 157 | -4 | 10.12% | 1.6 (-0.23) | 11793 (2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 179.0 (3.77%) | 1776 | 189 | 161 | 33 | 9.07% | 1.83 (0.19) | 11552 (-35.04%) |
| 2021-06-11 | 172.5 (1.17%) | 1587 | -358 | 128 | 30 | 8.07% | 1.64 (-0.37) | 17782 (22.73%) |
| 2021-06-04 | 170.5 (1.79%) | 1945 | 409 | 98 | 16 | 5.04% | 2.01 (0.43) | 14489 (-13.51%) |
| 2021-05-28 | 167.5 (6.69%) | 1536 | 302 | 82 | -7 | 5.34% | 1.58 (0.31) | 16752 (-3.89%) |
| 2021-05-21 | 157.0 (5.37%) | 1234 | -440 | 89 | -54 | 7.21% | 1.27 (-0.46) | 17430 (-3.48%) |
| 2021-05-14 | 149.0 (-12.87%) | 1674 | 29 | 143 | 10 | 8.54% | 1.73 (0.03) | 18059 (5.53%) |
| 2021-05-07 | 171.0 (-10.94%) | 1645 | 101 | 133 | -125 | 8.09% | 1.7 (0.11) | 17112 (-21.23%) |
| 2021-04-29 | 192.0 (-2.29%) | 1544 | -683 | 258 | -51 | 16.71% | 1.59 (-0.71) | 21723 (-55.68%) |
| 2021-04-23 | 196.5 (33.67%) | 2227 | 697 | 309 | 281 | 13.88% | 2.3 (0.72) | 49011 (987.87%) |
| 2021-04-16 | 147.0 (-2.65%) | 1530 | -369 | 28 | 28 | 1.83% | 1.58 (-0.38) | 4505 (-57.23%) |
| 2021-04-09 | 151.0 (10.22%) | 1899 | 71 | 0 | -66 | 0.0% | 1.96 (0.07) | 10532 (224.42%) |
| 2021-04-01 | 137.0 (0.0%) | 1828 | 5 | 66 | -25 | 3.61% | 1.89 (0.01) | 3246 (74.78%) |
| 2021-03-26 | 137.0 (1.48%) | 1823 | -16 | 91 | -1 | 4.99% | 1.88 (-0.02) | 1857 (-62.47%) |
| 2021-03-19 | 135.0 (-1.1%) | 1839 | -9 | 92 | 10 | 5.0% | 1.9 (-0.01) | 4948 (-19.38%) |
| 2021-03-12 | 136.5 (-3.19%) | 1848 | 146 | 82 | -5 | 4.44% | 1.91 (0.15) | 6138 (6.74%) |
| 2021-03-05 | 141.0 (-6.0%) | 1702 | -208 | 87 | 0 | 5.11% | 1.76 (-0.21) | 5750 (-21.39%) |
| 2021-02-26 | 150.0 (0.0%) | 1910 | -623 | 87 | -15 | 4.55% | 1.97 (-0.64) | 7315 (-58.91%) |
| 2021-02-19 | 150.0 (18.11%) | 2533 | -183 | 102 | 12 | 4.03% | 2.61 (-0.19) | 17804 (781.82%) |
| 2021-02-05 | 127.0 (-0.78%) | 2716 | -187 | 90 | -13 | 3.31% | 2.8 (-0.19) | 2019 (-74.66%) |
| 2021-01-29 | 128.0 (-12.93%) | 2903 | -170 | 103 | -21 | 3.55% | 2.99 (-0.18) | 7969 (9.62%) |
| 2021-01-22 | 147.0 (4.26%) | 3073 | -85 | 124 | 3 | 4.04% | 3.17 (-0.09) | 7269 (-7.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 141.0 (-1.74%) | 3158 | -368 | 121 | -1 | 3.83% | 3.26 (-0.38) | 7841 (-7.69%) |
| 2021-01-08 | 143.5 (6.3%) | 3526 | -151 | 122 | 13 | 3.46% | 3.64 (-0.15) | 8495 (20.08%) |
| 2020-12-31 | 135.0 (1.89%) | 3677 | 116 | 109 | 0 | 2.96% | 3.79 (0.12) | 7074 (46.55%) |
| 2020-12-25 | 132.5 (-2.57%) | 3561 | 264 | 109 | -4 | 3.06% | 3.67 (0.27) | 4827 (-13.6%) |
| 2020-12-18 | 136.0 (0.74%) | 3297 | -194 | 113 | 15 | 3.43% | 3.4 (-0.2) | 5587 (-72.81%) |
| 2020-12-11 | 135.0 (-7.85%) | 3491 | 365 | 98 | -32 | 2.81% | 3.6 (0.38) | 20546 (-38.23%) |
| 2020-12-04 | 146.5 (7.33%) | 3126 | -1211 | 130 | -22 | 4.16% | 3.22 (-1.25) | 33261 (-9.52%) |
| 2020-11-27 | 136.5 (10.08%) | 4337 | 110 | 152 | 26 | 3.5% | 4.47 (0.11) | 36760 (448.9%) |
| 2020-11-20 | 124.0 (8.3%) | 4227 | 370 | 126 | 6 | 2.98% | 4.36 (0.38) | 6697 (-7.11%) |
| 2020-11-13 | 114.5 (-5.37%) | 3857 | 201 | 120 | -19 | 3.11% | 3.98 (0.21) | 7209 (-30.62%) |
| 2020-11-06 | 121.0 (7.08%) | 3656 | -2 | 139 | 20 | 3.8% | 3.77 (0.0) | 10392 (94.91%) |
| 2020-10-30 | 113.0 (-7.0%) | 3658 | -37 | 119 | -99 | 3.25% | 3.77 (-0.04) | 5331 (-74.74%) |
| 2020-10-23 | 121.5 (-0.82%) | 3695 | -446 | 218 | -63 | 5.9% | 3.81 (-0.46) | 21106 (-4.47%) |
| 2020-10-16 | 122.5 (13.95%) | 4141 | 931 | 281 | 207 | 6.79% | 4.27 (0.96) | 22094 (533.32%) |
