- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 424.0 (-9.98%) | 8243 | -1277.0 | 223 | -228.0 | 25 | 2.71% | 8.5 (-1.32) | 9795 (25.33%) |
| 2026-07-16 | 471.0 (-9.94%) | 9520 | -70.0 | 451 | 36.0 | 0 | 4.74% | 9.82 (-0.07) | 7815 (-48.71%) |
| 2026-07-15 | 523.0 (2.55%) | 9590 | 27.0 | 415 | 110.0 | 0 | 4.33% | 9.89 (0.03) | 15236 (-20.58%) |
| 2026-07-14 | 510.0 (9.56%) | 9563 | -809.0 | 305 | 305.0 | 0 | 3.19% | 9.86 (-0.84) | 19185 (1308.32%) |
| 2026-07-13 | 465.5 (9.92%) | 10372 | -166.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (-0.17) | 1362 (-84.99%) |
| 2026-07-09 | 423.5 (3.42%) | 10538 | 558.0 | 0 | -2.0 | 2 | 0.0% | 10.87 (0.58) | 9076 (31.54%) |
| 2026-07-08 | 409.5 (6.92%) | 9980 | 13.0 | 2 | -38.0 | 0 | 0.02% | 10.29 (0.01) | 6900 (-25.88%) |
| 2026-07-07 | 383.0 (-5.67%) | 9967 | -803.0 | 40 | 16.0 | 0 | 0.4% | 10.28 (-0.83) | 9309 (-42.13%) |
| 2026-07-06 | 406.0 (-7.73%) | 10770 | 1430.0 | 24 | -10.0 | 0 | 0.22% | 11.11 (1.48) | 16088 (1520.8%) |
| 2026-07-03 | 440.0 (8.11%) | 9340 | -24.0 | 34 | -13.0 | 0 | 0.36% | 9.63 (-0.03) | 992 (-27.36%) |
| 2026-07-02 | 407.0 (1.75%) | 9364 | -207.0 | 47 | -3.0 | 0 | 0.5% | 9.66 (-0.21) | 1366 (-25.29%) |
| 2026-07-01 | 400.0 (9.89%) | 9571 | -267.0 | 50 | -13.0 | 0 | 0.52% | 9.87 (-0.28) | 1828 (445.91%) |
| 2026-06-30 | 364.0 (9.97%) | 9838 | -45.0 | 63 | 6.0 | 0 | 0.64% | 10.15 (-0.04) | 334 (-33.13%) |
| 2026-06-29 | 331.0 (-1.49%) | 9883 | -95.0 | 57 | -2.0 | 0 | 0.58% | 10.19 (-0.1) | 500 (-36.35%) |
| 2026-06-26 | 336.0 (-9.68%) | 9978 | -278.0 | 59 | -12.0 | 2 | 0.59% | 10.29 (-0.29) | 787 (28.03%) |
| 2026-06-25 | 372.0 (1.92%) | 10256 | -68.0 | 71 | -4.0 | 0 | 0.69% | 10.58 (-0.07) | 614 (-4.2%) |
| 2026-06-24 | 365.0 (-2.14%) | 10324 | -184.0 | 75 | -20.0 | 0 | 0.73% | 10.65 (-0.19) | 641 (-7.42%) |
| 2026-06-23 | 373.0 (-1.45%) | 10508 | -244.0 | 95 | -84.0 | 0 | 0.9% | 10.84 (-0.25) | 693 (-27.17%) |
| 2026-06-22 | 378.5 (-2.95%) | 10752 | -360.0 | 179 | -260.0 | 1 | 1.66% | 11.09 (-0.37) | 951 (-86.36%) |
| 2026-06-18 | 390.0 (-1.39%) | 11112 | 305.0 | 439 | 284.0 | 0 | 3.95% | 11.46 (0.31) | 6976 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 395.5 (0.25%) | 10807 | -44.0 | 155 | -29.0 | 4 | 1.43% | 11.15 (-0.04) | 15391 (540.05%) |
| 2026-06-16 | 394.5 (9.89%) | 10851 | -288.0 | 184 | 42.0 | 2 | 1.7% | 11.19 (-0.3) | 2404 (-30.6%) |
| 2026-06-15 | 359.0 (9.95%) | 11139 | 785.0 | 142 | 48.0 | 0 | 1.27% | 11.49 (0.81) | 3465 (-71.27%) |
| 2026-06-12 | 326.5 (9.93%) | 10354 | 2049.0 | 94 | 34.0 | 0 | 0.91% | 10.68 (2.11) | 12061 (1010.07%) |
| 2026-06-11 | 297.0 (10.0%) | 8305 | -26.0 | 60 | 1.0 | 0 | 0.72% | 8.57 (-0.02) | 1086 (19.59%) |
| 2026-06-10 | 270.0 (-5.1%) | 8331 | -30.0 | 59 | -5.0 | 0 | 0.71% | 8.59 (-0.03) | 908 (26.28%) |
| 2026-06-09 | 284.5 (9.0%) | 8361 | -13.0 | 64 | 0.0 | 0 | 0.77% | 8.62 (-0.02) | 719 (91.29%) |
| 2026-06-08 | 261.0 (-10.0%) | 8374 | 31.0 | 64 | -4.0 | 0 | 0.76% | 8.64 (0.04) | 376 (-43.82%) |
| 2026-06-05 | 290.0 (-0.34%) | 8343 | -136.0 | 68 | -18.0 | 0 | 0.82% | 8.6 (-0.14) | 669 (-20.65%) |
| 2026-06-04 | 291.0 (-7.47%) | 8479 | -185.0 | 86 | -1.0 | 0 | 1.01% | 8.74 (-0.2) | 843 (-6.05%) |
| 2026-06-03 | 314.5 (-0.32%) | 8664 | -160.0 | 87 | -27.0 | 0 | 1.0% | 8.94 (-0.16) | 898 (-41.42%) |
| 2026-06-02 | 315.5 (-9.99%) | 8824 | -270.0 | 114 | -330.0 | 0 | 1.29% | 9.1 (-0.28) | 1533 (42.48%) |
| 2026-06-01 | 350.5 (9.87%) | 9094 | -11.0 | 444 | -67.0 | 0 | 4.88% | 9.38 (-0.01) | 1076 (-31.92%) |
| 2026-05-29 | 319.0 (10.0%) | 9105 | -3.0 | 511 | -153.0 | 0 | 5.61% | 9.39 (0.0) | 1580 (-85.54%) |
| 2026-05-28 | 290.0 (-0.17%) | 9108 | 1286.0 | 664 | 578.0 | 0 | 7.29% | 9.39 (1.32) | 10928 (2.41%) |
| 2026-05-27 | 290.5 (-3.17%) | 7822 | 476.0 | 86 | -34.0 | 1 | 1.1% | 8.07 (0.49) | 10671 (193.94%) |
| 2026-05-26 | 300.0 (9.89%) | 7346 | 23.0 | 120 | 15.0 | 19 | 1.63% | 7.58 (0.03) | 3630 (-19.29%) |
| 2026-05-25 | 273.0 (9.86%) | 7323 | 1384.0 | 105 | 23.0 | 0 | 1.43% | 7.55 (1.42) | 4498 (231.05%) |
| 2026-05-22 | 248.5 (9.96%) | 5939 | 118.0 | 82 | 2.0 | 0 | 1.38% | 6.13 (0.13) | 1358 (41.96%) |
| 2026-05-21 | 226.0 (9.98%) | 5821 | 46.0 | 80 | 3.0 | 0 | 1.37% | 6.0 (0.04) | 957 (39.51%) |
| 2026-05-20 | 205.5 (1.73%) | 5775 | -95.0 | 77 | -11.0 | 30 | 1.33% | 5.96 (-0.09) | 686 (-29.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 202.0 (-8.8%) | 5870 | -69.0 | 88 | -11.0 | 0 | 1.5% | 6.05 (-0.08) | 977 (-10.69%) |
| 2026-05-18 | 221.5 (0.0%) | 5939 | -176.0 | 99 | -21.0 | 0 | 1.67% | 6.13 (-0.18) | 1094 (-7.79%) |
| 2026-05-15 | 221.5 (-9.96%) | 6115 | -145.0 | 120 | 4.0 | 0 | 1.96% | 6.31 (-0.15) | 1186 (66.39%) |
| 2026-05-14 | 246.0 (-0.2%) | 6260 | -85.0 | 116 | -4.0 | 0 | 1.85% | 6.46 (-0.08) | 713 (-15.58%) |
| 2026-05-13 | 246.5 (-6.81%) | 6345 | -165.0 | 120 | -123.0 | 3 | 1.89% | 6.54 (-0.17) | 844 (22.09%) |
| 2026-05-12 | 264.5 (-1.31%) | 6510 | -101.0 | 243 | -246.0 | 21 | 3.73% | 6.71 (-0.11) | 691 (-28.47%) |
| 2026-05-11 | 268.0 (4.08%) | 6611 | -155.0 | 489 | -459.0 | 0 | 7.4% | 6.82 (-0.16) | 967 (-93.01%) |
| 2026-05-08 | 257.5 (-2.09%) | 6766 | -1278.0 | 948 | 708.0 | 1 | 14.01% | 6.98 (-1.32) | 13841 (-18.46%) |
| 2026-05-07 | 263.0 (4.99%) | 8044 | 718.0 | 240 | -7.0 | 0 | 2.98% | 8.3 (0.74) | 16975 (2.19%) |
| 2026-05-06 | 250.5 (9.87%) | 7326 | 172.0 | 247 | 58.0 | 0 | 3.37% | 7.56 (0.18) | 16611 (109.56%) |
| 2026-05-05 | 228.0 (9.88%) | 7154 | 1512.0 | 189 | 102.0 | 0 | 2.64% | 7.38 (1.56) | 7926 (63.33%) |
| 2026-05-04 | 207.5 (9.79%) | 5642 | 1020.0 | 87 | 38.0 | 0 | 1.54% | 5.82 (1.05) | 4853 (-40.38%) |
| 2026-04-30 | 189.0 (4.13%) | 4622 | 308.0 | 49 | 4.0 | 0 | 1.06% | 4.77 (0.32) | 8140 (626.02%) |
| 2026-04-29 | 181.5 (1.97%) | 4314 | -7.0 | 45 | 0.0 | 0 | 1.04% | 4.45 (-0.01) | 1121 (31.94%) |
| 2026-04-28 | 178.0 (-2.2%) | 4321 | 177.0 | 45 | -3.0 | 0 | 1.04% | 4.46 (0.19) | 849 (-24.11%) |
| 2026-04-27 | 182.0 (5.51%) | 4144 | 136.0 | 48 | 18.0 | 0 | 1.16% | 4.27 (0.14) | 1119 (40.83%) |
| 2026-04-24 | 172.5 (0.58%) | 4008 | -21.0 | 30 | -1.0 | 0 | 0.75% | 4.13 (-0.03) | 795 (-65.94%) |
| 2026-04-23 | 171.5 (-8.29%) | 4029 | -133.0 | 31 | -37.0 | 0 | 0.77% | 4.16 (-0.13) | 2334 (55.6%) |
| 2026-04-22 | 187.0 (2.47%) | 4162 | 182.0 | 68 | 0.0 | 0 | 1.63% | 4.29 (0.19) | 1500 (-43.25%) |
| 2026-04-21 | 182.5 (-1.88%) | 3980 | -668.0 | 68 | -33.0 | 0 | 1.71% | 4.1 (-0.69) | 2643 (-5.77%) |
| 2026-04-20 | 186.0 (-1.33%) | 4648 | 228.0 | 101 | -10.0 | 0 | 2.17% | 4.79 (0.23) | 2805 (241.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 188.5 (-2.84%) | 4420 | -141.0 | 111 | -49.0 | 0 | 2.51% | 4.56 (-0.14) | 821 (-58.78%) |
| 2026-04-16 | 194.0 (0.26%) | 4561 | -156.0 | 160 | -63.0 | 0 | 3.51% | 4.7 (-0.16) | 1993 (-82.36%) |
| 2026-04-15 | 193.5 (8.1%) | 4717 | 366.0 | 223 | 149.0 | 0 | 4.73% | 4.86 (0.37) | 11298 (9.37%) |
| 2026-04-14 | 179.0 (-1.65%) | 4351 | -1404.0 | 74 | -47.0 | 0 | 1.7% | 4.49 (-1.45) | 10331 (82.21%) |
| 2026-04-13 | 182.0 (9.97%) | 5755 | 1151.0 | 121 | 53.0 | 0 | 2.1% | 5.94 (1.19) | 5669 (0.8%) |
| 2026-04-10 | 165.5 (9.97%) | 4604 | 1153.0 | 68 | 43.0 | 0 | 1.48% | 4.75 (1.19) | 5625 (26.5%) |
| 2026-04-09 | 150.5 (6.74%) | 3451 | 405.0 | 25 | 25.0 | 0 | 0.72% | 3.56 (0.42) | 4446 (48.47%) |
| 2026-04-08 | 141.0 (8.05%) | 3046 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.0) | 2995 (380.05%) |
| 2026-04-07 | 130.5 (0.0%) | 3040 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.0) | 623 (-41.25%) |
| 2026-04-02 | 130.5 (-3.33%) | 3041 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.02) | 1061 (13.96%) |
| 2026-04-01 | 135.0 (3.45%) | 3026 | 30.0 | 0 | -67.0 | 0 | 0.0% | 3.12 (0.03) | 931 (-49.43%) |
| 2026-03-31 | 130.5 (-7.12%) | 2996 | -46.0 | 67 | -8.0 | 0 | 2.24% | 3.09 (-0.05) | 1842 (-2.67%) |
| 2026-03-30 | 140.5 (-0.71%) | 3042 | -43.0 | 75 | -60.0 | 69 | 2.47% | 3.14 (-0.04) | 1893 (-69.14%) |
| 2026-03-27 | 141.5 (-3.08%) | 3085 | 346.0 | 135 | -320.0 | 331 | 4.38% | 3.18 (0.36) | 6134 (60.84%) |
| 2026-03-26 | 146.0 (9.77%) | 2739 | 0.0 | 455 | -345.0 | 0 | 16.61% | 2.82 (0.0) | 3814 (-72.59%) |
| 2026-03-25 | 133.0 (0.76%) | 2739 | 266.0 | 800 | 728.0 | 0 | 29.21% | 2.82 (0.27) | 13913 (510.08%) |
| 2026-03-24 | 132.0 (-2.22%) | 2473 | -10.0 | 72 | -2.0 | 0 | 2.91% | 2.55 (-0.01) | 2280 (-24.48%) |
| 2026-03-23 | 135.0 (-5.92%) | 2483 | -846.0 | 74 | -2.0 | 0 | 2.98% | 2.56 (-0.87) | 3019 (-44.49%) |
| 2026-03-20 | 143.5 (-6.21%) | 3329 | -58.0 | 76 | -25.0 | 1 | 2.28% | 3.43 (-0.06) | 5439 (-48.83%) |
| 2026-03-19 | 153.0 (1.66%) | 3387 | -395.0 | 101 | -17.0 | 1 | 2.98% | 3.49 (-0.41) | 10631 (51.99%) |
| 2026-03-18 | 150.5 (9.85%) | 3782 | 1510.0 | 118 | 1.0 | 0 | 3.12% | 3.9 (1.56) | 6994 (99.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 137.0 (3.01%) | 2272 | 28.0 | 117 | -1.0 | 0 | 5.15% | 2.34 (0.03) | 3512 (40.76%) |
| 2026-03-16 | 133.0 (5.56%) | 2244 | -134.0 | 118 | -21.0 | 0 | 5.26% | 2.31 (-0.14) | 2495 (98.46%) |
| 2026-03-13 | 126.0 (0.0%) | 2378 | 110.0 | 139 | -45.0 | 0 | 5.85% | 2.45 (0.11) | 1257 (-27.28%) |
| 2026-03-12 | 126.0 (0.8%) | 2268 | -33.0 | 184 | 71.0 | 0 | 8.11% | 2.34 (-0.03) | 1728 (8.05%) |
| 2026-03-11 | 125.0 (5.49%) | 2301 | 8.0 | 113 | 14.0 | 0 | 4.91% | 2.37 (0.01) | 1600 (-32.03%) |
| 2026-03-10 | 118.5 (7.24%) | 2293 | -83.0 | 99 | 53.0 | 0 | 4.32% | 2.36 (-0.09) | 2354 (25.21%) |
| 2026-03-09 | 110.5 (-9.8%) | 2376 | -267.0 | 46 | -45.0 | 0 | 1.94% | 2.45 (-0.28) | 1880 (46.13%) |
| 2026-03-06 | 122.5 (-2.78%) | 2643 | 24.0 | 91 | 12.0 | 0 | 3.44% | 2.73 (0.03) | 1286 (-50.05%) |
| 2026-03-05 | 126.0 (1.2%) | 2619 | 75.0 | 79 | 3.0 | 0 | 3.02% | 2.7 (0.08) | 2575 (-46.45%) |
| 2026-03-04 | 124.5 (-0.8%) | 2544 | -156.0 | 76 | 12.0 | 0 | 2.99% | 2.62 (-0.16) | 4809 (1.86%) |
| 2026-03-03 | 125.5 (-7.38%) | 2700 | 193.0 | 64 | -11.0 | 0 | 2.37% | 2.78 (0.19) | 4721 (-11.03%) |
| 2026-03-02 | 135.5 (-1.81%) | 2507 | -31.0 | 75 | -16.0 | 0 | 2.99% | 2.59 (-0.03) | 5307 (68.01%) |
| 2026-02-26 | 138.0 (0.0%) | 2538 | -406.0 | 91 | 0.0 | 0 | 3.59% | 2.62 (-0.42) | 3158 (66.06%) |
| 2026-02-25 | 138.0 (-0.72%) | 2944 | 36.0 | 91 | -5.0 | 0 | 3.09% | 3.04 (0.04) | 1902 (-65.2%) |
| 2026-02-24 | 139.0 (-3.14%) | 2908 | -90.0 | 96 | -15.0 | 0 | 3.3% | 3.0 (-0.09) | 5465 (-44.31%) |
| 2026-02-23 | 143.5 (-3.04%) | 2998 | -168.0 | 111 | -68.0 | 0 | 3.7% | 3.09 (-0.18) | 9813 (28.57%) |
| 2026-02-11 | 148.0 (-1.99%) | 3166 | -246.0 | 179 | 5.0 | 0 | 5.65% | 3.27 (-0.25) | 7632 (-3.79%) |
| 2026-02-10 | 151.0 (9.82%) | 3412 | 788.0 | 174 | 55.0 | 0 | 5.1% | 3.52 (0.81) | 7933 (259.17%) |
| 2026-02-09 | 137.5 (3.38%) | 2624 | 42.0 | 119 | -11.0 | 0 | 4.54% | 2.71 (0.05) | 2208 (-38.74%) |
| 2026-02-06 | 133.0 (-0.75%) | 2582 | -183.0 | 130 | 15.0 | 0 | 5.03% | 2.66 (-0.19) | 3605 (-9.62%) |
| 2026-02-05 | 134.0 (-3.94%) | 2765 | -640.0 | 115 | 0.0 | 1 | 4.16% | 2.85 (-0.66) | 3989 (63.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 139.5 (0.36%) | 3405 | 297.0 | 115 | -6.0 | 0 | 3.38% | 3.51 (0.3) | 2438 (-51.99%) |
| 2026-02-03 | 139.0 (4.51%) | 3108 | 41.0 | 121 | 4.0 | 0 | 3.89% | 3.21 (0.05) | 5078 (45.74%) |
| 2026-02-02 | 133.0 (-5.67%) | 3067 | -148.0 | 117 | -18.0 | 0 | 3.81% | 3.16 (-0.16) | 3484 (-24.46%) |
| 2026-01-30 | 141.0 (-3.75%) | 3215 | -372.0 | 135 | -24.0 | 1 | 4.2% | 3.32 (-0.38) | 4613 (1.23%) |
| 2026-01-29 | 146.5 (-1.68%) | 3587 | -172.0 | 159 | -5.0 | 0 | 4.43% | 3.7 (-0.18) | 4557 (-28.27%) |
| 2026-01-28 | 149.0 (-2.3%) | 3759 | -247.0 | 164 | -6.0 | 1 | 4.36% | 3.88 (-0.25) | 6353 (4.72%) |
| 2026-01-27 | 152.5 (-1.61%) | 4006 | -106.0 | 170 | -12.0 | 0 | 4.24% | 4.13 (-0.11) | 6066 (-57.02%) |
| 2026-01-26 | 155.0 (5.8%) | 4112 | -710.0 | 182 | -1.0 | 0 | 4.43% | 4.24 (-0.73) | 14116 (-9.38%) |
| 2026-01-23 | 146.5 (9.74%) | 4822 | 711.0 | 183 | 67.0 | 1 | 3.8% | 4.97 (0.73) | 15578 (104.54%) |
| 2026-01-22 | 133.5 (1.14%) | 4111 | -92.0 | 116 | -17.0 | 0 | 2.82% | 4.24 (-0.09) | 7616 (-0.67%) |
| 2026-01-21 | 132.0 (-5.38%) | 4203 | -348.0 | 133 | -5.0 | 0 | 3.16% | 4.33 (-0.36) | 7668 (-17.15%) |
| 2026-01-20 | 139.5 (0.0%) | 4551 | -112.0 | 138 | 9.0 | 0 | 3.03% | 4.69 (-0.12) | 9255 (-4.42%) |
| 2026-01-19 | 139.5 (4.49%) | 4663 | -43.0 | 129 | 18.0 | 0 | 2.77% | 4.81 (-0.04) | 9683 (59.93%) |
| 2026-01-16 | 133.5 (0.75%) | 4706 | 141.0 | 111 | -62.0 | 0 | 2.36% | 4.85 (0.14) | 6055 (-50.6%) |
| 2026-01-15 | 132.5 (-2.57%) | 4565 | -36.0 | 173 | -77.0 | 0 | 3.79% | 4.71 (-0.04) | 12257 (-25.44%) |
| 2026-01-14 | 136.0 (8.37%) | 4601 | 687.0 | 250 | 79.0 | 0 | 5.43% | 4.75 (0.71) | 16440 (7.7%) |
| 2026-01-13 | 125.5 (3.72%) | 3914 | -920.0 | 171 | 91.0 | 0 | 4.37% | 4.04 (-0.95) | 15265 (72.62%) |
| 2026-01-12 | 121.0 (9.5%) | 4834 | 800.0 | 80 | 36.0 | 0 | 1.65% | 4.99 (0.83) | 8842 (54.41%) |
| 2026-01-09 | 110.5 (-2.64%) | 4034 | 99.0 | 44 | -17.0 | 1 | 1.09% | 4.16 (0.1) | 5727 (-65.98%) |
| 2026-01-08 | 113.5 (-4.62%) | 3935 | -138.0 | 61 | -193.0 | 0 | 1.55% | 4.06 (-0.14) | 16833 (3.4%) |
| 2026-01-07 | 119.0 (9.68%) | 4073 | 262.0 | 254 | 216.0 | 0 | 6.24% | 4.2 (0.27) | 16280 (92.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 108.5 (9.6%) | 3811 | -226.0 | 38 | 21.0 | 0 | 1.0% | 3.93 (-0.23) | 8448 (168.46%) |
| 2026-01-05 | 99.0 (2.27%) | 4037 | -55.0 | 17 | 1.0 | 0 | 0.42% | 4.16 (-0.06) | 3146 (151.89%) |
| 2026-01-02 | 96.8 (1.79%) | 4092 | 16.0 | 16 | -1.0 | 0 | 0.39% | 4.22 (0.02) | 1249 (11.31%) |
| 2025-12-31 | 95.1 (-1.35%) | 4076 | -35.0 | 17 | -1.0 | 0 | 0.42% | 4.2 (-0.04) | 1122 (3.65%) |
| 2025-12-30 | 96.4 (1.47%) | 4111 | 62.0 | 18 | 1.0 | 0 | 0.44% | 4.24 (0.06) | 1082 (-19.16%) |
| 2025-12-29 | 95.0 (1.39%) | 4049 | -52.0 | 17 | 1.0 | 0 | 0.42% | 4.18 (-0.05) | 1339 (39.78%) |
| 2025-12-26 | 93.7 (1.74%) | 4101 | -72.0 | 16 | -1.0 | 0 | 0.39% | 4.23 (-0.07) | 958 (43.53%) |
| 2025-12-24 | 92.1 (-1.18%) | 4173 | -3.0 | 17 | -127.0 | 128 | 0.41% | 4.3 (-0.01) | 667 (-5.85%) |
| 2025-12-23 | 93.2 (-0.64%) | 4176 | -7.0 | 144 | -119.0 | 120 | 3.45% | 4.31 (0.0) | 709 (-20.74%) |
| 2025-12-22 | 93.8 (2.07%) | 4183 | 26.0 | 263 | -356.0 | 352 | 6.29% | 4.31 (0.02) | 894 (-67.78%) |
| 2025-12-19 | 91.9 (2.0%) | 4157 | 6.0 | 619 | -633.0 | 0 | 14.89% | 4.29 (0.01) | 2777 (-59.06%) |
| 2025-12-18 | 90.1 (-5.26%) | 4151 | 89.0 | 1252 | 930.0 | 0 | 30.16% | 4.28 (0.09) | 6783 (40.37%) |
| 2025-12-17 | 95.1 (1.06%) | 4062 | 406.0 | 322 | 9.0 | 0 | 7.93% | 4.19 (0.42) | 4832 (330.51%) |
| 2025-12-16 | 94.1 (-2.39%) | 3656 | -23.0 | 313 | 291.0 | 0 | 8.56% | 3.77 (-0.02) | 1122 (55.18%) |
| 2025-12-15 | 96.4 (-0.21%) | 3679 | -45.0 | 22 | 2.0 | 0 | 0.6% | 3.79 (-0.05) | 723 (49.58%) |
| 2025-12-12 | 96.6 (-0.51%) | 3724 | -21.0 | 20 | -1.0 | 0 | 0.54% | 3.84 (-0.02) | 483 (-43.48%) |
| 2025-12-11 | 97.1 (0.41%) | 3745 | -93.0 | 21 | -1.0 | 0 | 0.56% | 3.86 (-0.1) | 855 (-43.12%) |
| 2025-12-10 | 96.7 (-2.62%) | 3838 | -141.0 | 22 | -53.0 | 0 | 0.57% | 3.96 (-0.14) | 1504 (35.31%) |
| 2025-12-09 | 99.3 (-1.68%) | 3979 | -53.0 | 75 | -10.0 | 0 | 1.88% | 4.1 (-0.06) | 1111 (-5.39%) |
| 2025-12-08 | 101.0 (0.5%) | 4032 | 17.0 | 85 | -5.0 | 0 | 2.11% | 4.16 (0.02) | 1175 (-35.42%) |
| 2025-12-05 | 100.5 (-2.43%) | 4015 | -86.0 | 90 | -6.0 | 0 | 2.24% | 4.14 (-0.09) | 1819 (-59.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 103.0 (1.48%) | 4101 | 152.0 | 96 | 13.0 | 1 | 2.34% | 4.23 (0.16) | 4468 (-28.86%) |
| 2025-12-03 | 101.5 (6.84%) | 3949 | 193.0 | 83 | 18.0 | 0 | 2.1% | 4.07 (0.2) | 6281 (-30.15%) |
| 2025-12-02 | 95.0 (-5.47%) | 3756 | 572.0 | 65 | 6.0 | 0 | 1.73% | 3.87 (0.59) | 8992 (480.61%) |
| 2025-12-01 | 100.5 (9.6%) | 3184 | -86.0 | 59 | 10.0 | 0 | 1.85% | 3.28 (-0.09) | 1548 (137.4%) |
| 2025-11-28 | 91.7 (1.33%) | 3270 | -14.0 | 49 | -16.0 | 0 | 1.5% | 3.37 (-0.02) | 652 (56.97%) |
| 2025-11-27 | 90.5 (0.33%) | 3284 | -51.0 | 65 | -4.0 | 0 | 1.98% | 3.39 (-0.05) | 415 (-29.33%) |
| 2025-11-26 | 90.2 (0.22%) | 3335 | -35.0 | 69 | 8.0 | 0 | 2.07% | 3.44 (-0.04) | 588 (-26.4%) |
| 2025-11-25 | 90.0 (3.81%) | 3370 | 100.0 | 61 | 12.0 | 0 | 1.81% | 3.48 (0.11) | 799 (46.8%) |
| 2025-11-24 | 86.7 (2.0%) | 3270 | 7.0 | 49 | -6.0 | 0 | 1.5% | 3.37 (0.0) | 544 (-31.39%) |
| 2025-11-21 | 85.0 (-4.49%) | 3263 | -54.0 | 55 | 16.0 | 0 | 1.69% | 3.37 (-0.05) | 793 (1.45%) |
| 2025-11-20 | 89.0 (3.13%) | 3317 | -125.0 | 39 | 4.0 | 0 | 1.18% | 3.42 (-0.13) | 782 (-32.18%) |
| 2025-11-19 | 86.3 (-2.49%) | 3442 | -86.0 | 35 | -5.0 | 0 | 1.02% | 3.55 (-0.09) | 1153 (9.44%) |
| 2025-11-18 | 88.5 (-2.64%) | 3528 | -47.0 | 40 | -11.0 | 0 | 1.13% | 3.64 (-0.05) | 1053 (12.1%) |
| 2025-11-17 | 90.9 (0.44%) | 3575 | -36.0 | 51 | -10.0 | 0 | 1.43% | 3.69 (-0.03) | 940 (-28.26%) |
| 2025-11-14 | 90.5 (-4.94%) | 3611 | -86.0 | 61 | 10.0 | 0 | 1.69% | 3.72 (-0.09) | 1310 (3.4%) |
| 2025-11-13 | 95.2 (0.63%) | 3697 | -75.0 | 51 | 5.0 | 0 | 1.38% | 3.81 (-0.08) | 1267 (15.33%) |
| 2025-11-12 | 94.6 (1.94%) | 3772 | -17.0 | 46 | 3.0 | 0 | 1.22% | 3.89 (-0.02) | 1098 (-20.43%) |
| 2025-11-11 | 92.8 (2.77%) | 3789 | 44.0 | 43 | -1.0 | 0 | 1.13% | 3.91 (0.05) | 1380 (-3.24%) |
| 2025-11-10 | 90.3 (0.33%) | 3745 | -22.0 | 44 | 0.0 | 0 | 1.17% | 3.86 (-0.03) | 1427 (41.3%) |
| 2025-11-07 | 90.0 (-1.85%) | 3767 | -42.0 | 44 | 2.0 | 0 | 1.17% | 3.89 (-0.04) | 1009 (-0.73%) |
| 2025-11-06 | 91.7 (-0.76%) | 3809 | 71.0 | 42 | -11.0 | 0 | 1.1% | 3.93 (0.07) | 1017 (-54.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 92.4 (-3.25%) | 3738 | -228.0 | 53 | -8.0 | 0 | 1.42% | 3.86 (-0.23) | 2225 (9.86%) |
| 2025-11-04 | 95.5 (-3.73%) | 3966 | -93.0 | 61 | -32.0 | 0 | 1.54% | 4.09 (-0.1) | 2026 (-9.08%) |
| 2025-11-03 | 99.2 (-0.8%) | 4059 | -70.0 | 93 | -4.0 | 0 | 2.29% | 4.19 (-0.07) | 2228 (32.86%) |
| 2025-10-31 | 100.0 (-0.5%) | 4129 | -66.0 | 97 | -12.0 | 0 | 2.35% | 4.26 (-0.07) | 1677 (-28.81%) |
| 2025-10-30 | 100.5 (-3.37%) | 4195 | -182.0 | 109 | 2.0 | 0 | 2.6% | 4.33 (-0.18) | 2356 (-3.86%) |
| 2025-10-29 | 104.0 (-1.42%) | 4377 | -6.0 | 107 | -35.0 | 0 | 2.44% | 4.51 (-0.01) | 2450 (-27.13%) |
| 2025-10-28 | 105.5 (-4.52%) | 4383 | -229.0 | 142 | -4.0 | 0 | 3.24% | 4.52 (-0.24) | 3363 (-57.65%) |
| 2025-10-27 | 110.5 (4.25%) | 4612 | 125.0 | 146 | -1.0 | 0 | 3.17% | 4.76 (0.13) | 7942 (171.6%) |
| 2025-10-23 | 106.0 (0.0%) | 4487 | 13.0 | 147 | 7.0 | 0 | 3.28% | 4.63 (0.02) | 2924 (-61.35%) |
| 2025-10-22 | 106.0 (-5.36%) | 4474 | -583.0 | 140 | 13.0 | 0 | 3.13% | 4.61 (-0.61) | 7565 (-29.56%) |
| 2025-10-21 | 112.0 (9.8%) | 5057 | 943.0 | 127 | 21.0 | 0 | 2.51% | 5.22 (0.98) | 10741 (387.39%) |
| 2025-10-20 | 102.0 (1.49%) | 4114 | 52.0 | 106 | 6.0 | 0 | 2.58% | 4.24 (0.05) | 2203 (97.69%) |
| 2025-10-17 | 100.5 (0.0%) | 4062 | -74.0 | 100 | 3.0 | 0 | 2.46% | 4.19 (-0.08) | 1114 (-79.95%) |
| 2025-10-16 | 100.5 (-2.43%) | 4136 | 334.0 | 97 | -5.0 | 0 | 2.35% | 4.27 (0.35) | 5559 (37.9%) |
| 2025-10-15 | 103.0 (3.21%) | 3802 | 22.0 | 102 | -43.0 | 0 | 2.68% | 3.92 (0.02) | 4031 (-44.81%) |
| 2025-10-14 | 99.8 (-4.95%) | 3780 | 164.0 | 145 | 13.0 | 0 | 3.84% | 3.9 (0.17) | 7305 (224.4%) |
| 2025-10-13 | 105.0 (-0.94%) | 3616 | -84.0 | 132 | -21.0 | 0 | 3.65% | 3.73 (-0.09) | 2251 (-37.08%) |
| 2025-10-09 | 106.0 (-1.4%) | 3700 | -61.0 | 153 | 10.0 | 0 | 4.14% | 3.82 (-0.06) | 3579 (65.74%) |
| 2025-10-08 | 107.5 (2.87%) | 3761 | 19.0 | 143 | 0.0 | 2 | 3.8% | 3.88 (0.02) | 2159 (-47.98%) |
| 2025-10-07 | 104.5 (-3.24%) | 3742 | 55.0 | 143 | 6.0 | 0 | 3.82% | 3.86 (0.06) | 4150 (-67.8%) |
| 2025-10-03 | 108.0 (5.37%) | 3687 | -213.0 | 137 | 21.0 | 0 | 3.72% | 3.8 (-0.22) | 12889 (281.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 102.5 (1.99%) | 3900 | 230.0 | 116 | 2.0 | 0 | 2.97% | 4.02 (0.24) | 3377 (119.85%) |
| 2025-10-01 | 100.5 (-0.99%) | 3670 | 15.0 | 114 | 0.0 | 0 | 3.11% | 3.78 (0.01) | 1536 (-41.01%) |
| 2025-09-30 | 101.5 (2.53%) | 3655 | -168.0 | 114 | -25.0 | 20 | 3.12% | 3.77 (-0.17) | 2604 (-32.02%) |
| 2025-09-26 | 99.0 (-6.16%) | 3823 | -121.0 | 139 | -62.0 | 0 | 3.64% | 3.94 (-0.13) | 3831 (17.29%) |
| 2025-09-25 | 105.5 (-2.76%) | 3944 | -14.0 | 201 | -20.0 | 0 | 5.1% | 4.07 (-0.01) | 3266 (-58.12%) |
| 2025-09-24 | 108.5 (-1.81%) | 3958 | 114.0 | 221 | -52.0 | 1 | 5.58% | 4.08 (0.12) | 7799 (-24.76%) |
| 2025-09-23 | 110.5 (-9.8%) | 3844 | 242.0 | 273 | -225.0 | 2 | 7.1% | 3.96 (0.25) | 10366 (-53.38%) |
| 2025-09-22 | 122.5 (4.7%) | 3602 | -617.0 | 498 | -279.0 | 0 | 13.83% | 3.71 (-0.64) | 22234 (54.69%) |
| 2025-09-19 | 117.0 (9.86%) | 4219 | -127.0 | 777 | 334.0 | 0 | 18.42% | 4.35 (-0.13) | 14373 (-6.73%) |
| 2025-09-18 | 106.5 (9.68%) | 4346 | 727.0 | 443 | 239.0 | 0 | 10.19% | 4.48 (0.75) | 15411 (-26.12%) |
| 2025-09-17 | 97.1 (4.97%) | 3619 | 102.0 | 204 | 128.0 | 0 | 5.64% | 3.73 (0.1) | 20859 (212.03%) |
| 2025-09-16 | 92.5 (9.99%) | 3517 | 27.0 | 76 | 57.0 | 0 | 2.16% | 3.63 (0.03) | 6685 (37.84%) |
| 2025-09-15 | 84.1 (-3.33%) | 3490 | 235.0 | 19 | -2.0 | 0 | 0.54% | 3.6 (0.24) | 4849 (96.14%) |
| 2025-09-12 | 87.0 (7.27%) | 3255 | 142.0 | 21 | 8.0 | 0 | 0.65% | 3.36 (0.15) | 2472 (430.72%) |
| 2025-09-11 | 81.1 (-2.41%) | 3113 | -64.0 | 13 | 1.0 | 0 | 0.42% | 3.21 (-0.07) | 465 (23.85%) |
| 2025-09-10 | 83.1 (-0.24%) | 3177 | -17.0 | 12 | -2.0 | 0 | 0.38% | 3.28 (-0.01) | 376 (-7.88%) |
| 2025-09-09 | 83.3 (0.36%) | 3194 | 1.0 | 14 | -4.0 | 0 | 0.44% | 3.29 (0.0) | 408 (-35.59%) |
| 2025-09-08 | 83.0 (2.72%) | 3193 | 12.0 | 18 | 5.0 | 0 | 0.56% | 3.29 (0.01) | 633 (143.47%) |
| 2025-09-05 | 80.8 (-0.49%) | 3181 | 8.0 | 13 | -156.0 | 155 | 0.41% | 3.28 (0.01) | 260 (-64.4%) |
| 2025-09-04 | 81.2 (2.92%) | 3173 | -32.0 | 169 | 1.0 | 0 | 5.33% | 3.27 (-0.04) | 731 (46.5%) |
| 2025-09-03 | 78.9 (0.9%) | 3205 | 16.0 | 168 | -218.0 | 215 | 5.24% | 3.31 (0.02) | 499 (-50.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 78.2 (-0.38%) | 3189 | 9.0 | 386 | -216.0 | 0 | 12.1% | 3.29 (0.01) | 1001 (-77.41%) |
| 2025-09-01 | 78.5 (-6.55%) | 3180 | 158.0 | 602 | 588.0 | 0 | 18.93% | 3.28 (0.16) | 4435 (1076.6%) |
| 2025-08-29 | 84.0 (-1.41%) | 3022 | 5.0 | 14 | -1.0 | 0 | 0.46% | 3.12 (0.01) | 377 (-21.29%) |
| 2025-08-28 | 85.2 (0.59%) | 3017 | -3.0 | 15 | -1.0 | 0 | 0.5% | 3.11 (0.0) | 478 (28.77%) |
| 2025-08-27 | 84.7 (0.83%) | 3020 | -14.0 | 16 | 0.0 | 0 | 0.53% | 3.11 (-0.02) | 371 (-30.13%) |
| 2025-08-26 | 84.0 (0.36%) | 3034 | 0.0 | 16 | -2.0 | 0 | 0.53% | 3.13 (0.0) | 532 (45.96%) |
| 2025-08-25 | 83.7 (1.82%) | 3034 | 2.0 | 18 | 3.0 | 0 | 0.59% | 3.13 (0.0) | 364 (-4.87%) |
| 2025-08-22 | 82.2 (-1.91%) | 3032 | 34.0 | 15 | -11.0 | 0 | 0.49% | 3.13 (0.04) | 383 (-69.93%) |
| 2025-08-21 | 83.8 (4.36%) | 2998 | -39.0 | 26 | 13.0 | 0 | 0.87% | 3.09 (-0.04) | 1275 (33.46%) |
| 2025-08-20 | 80.3 (-2.9%) | 3037 | -23.0 | 13 | -5.0 | 0 | 0.43% | 3.13 (-0.03) | 955 (52.99%) |
| 2025-08-19 | 82.7 (-0.84%) | 3060 | -58.0 | 18 | -3.0 | 0 | 0.59% | 3.16 (-0.06) | 624 (-35.32%) |
| 2025-08-18 | 83.4 (0.0%) | 3118 | 19.0 | 21 | -2.0 | 0 | 0.67% | 3.22 (0.02) | 965 (-24.72%) |
| 2025-08-15 | 83.4 (-0.6%) | 3099 | 35.0 | 23 | 0.0 | 0 | 0.74% | 3.2 (0.04) | 1282 (-11.12%) |
| 2025-08-14 | 83.9 (0.12%) | 3064 | 23.0 | 23 | 0.0 | 0 | 0.75% | 3.16 (0.02) | 1442 (67.81%) |
| 2025-08-13 | 83.8 (0.0%) | 3041 | -88.0 | 23 | 0.0 | 0 | 0.76% | 3.14 (-0.09) | 859 (39.08%) |
| 2025-08-12 | 83.8 (0.48%) | 3129 | -37.0 | 23 | -1.0 | 0 | 0.74% | 3.23 (-0.04) | 618 (-19.97%) |
| 2025-08-11 | 83.4 (-1.65%) | 3166 | -39.0 | 24 | -26.0 | 0 | 0.76% | 3.27 (-0.04) | 772 (-2.82%) |
| 2025-08-08 | 84.8 (-0.7%) | 3205 | 17.0 | 50 | 22.0 | 0 | 1.56% | 3.31 (0.02) | 794 (-66.17%) |
| 2025-08-07 | 85.4 (0.0%) | 3188 | -1.0 | 28 | 7.0 | 0 | 0.88% | 3.29 (0.0) | 2349 (373.13%) |
| 2025-08-06 | 85.4 (-0.81%) | 3189 | -21.0 | 21 | -4.0 | 0 | 0.66% | 3.29 (-0.02) | 496 (-41.18%) |
| 2025-08-05 | 86.1 (0.12%) | 3210 | 1.0 | 25 | -9.0 | 0 | 0.78% | 3.31 (0.0) | 844 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 86.0 (-2.38%) | 3209 | -120.0 | 34 | -28.0 | 0 | 1.06% | 3.31 (-0.12) | 1016 (-20.4%) |
| 2025-08-01 | 88.1 (-1.12%) | 3329 | -32.0 | 62 | -13.0 | 0 | 1.86% | 3.43 (-0.04) | 1276 (-56.87%) |
| 2025-07-31 | 89.1 (-5.01%) | 3361 | 111.0 | 75 | -19.0 | 0 | 2.23% | 3.47 (0.12) | 2960 (-27.15%) |
| 2025-07-30 | 93.8 (6.35%) | 3250 | 407.0 | 94 | 1.0 | 0 | 2.89% | 3.35 (0.42) | 4063 (83.76%) |
| 2025-07-29 | 88.2 (-1.56%) | 2843 | 100.0 | 93 | 0.0 | 0 | 3.27% | 2.93 (0.1) | 2211 (173.32%) |
| 2025-07-28 | 89.6 (2.28%) | 2743 | 65.0 | 93 | 0.0 | 0 | 3.39% | 2.83 (0.07) | 809 (-1.74%) |
| 2025-07-25 | 87.6 (-1.35%) | 2678 | 25.0 | 93 | -5.0 | 0 | 3.47% | 2.76 (0.02) | 823 (-58.66%) |
| 2025-07-24 | 88.8 (-0.45%) | 2653 | 156.0 | 98 | -8.0 | 0 | 3.69% | 2.74 (0.16) | 1992 (-28.12%) |
| 2025-07-23 | 89.2 (5.06%) | 2497 | 103.0 | 106 | 2.0 | 0 | 4.25% | 2.58 (0.11) | 2771 (34.65%) |
| 2025-07-22 | 84.9 (-4.93%) | 2394 | -145.0 | 104 | -20.0 | 0 | 4.34% | 2.47 (-0.15) | 2058 (-24.37%) |
| 2025-07-21 | 89.3 (-1.33%) | 2539 | -69.0 | 124 | 1.0 | 0 | 4.88% | 2.62 (-0.07) | 2721 (-68.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 424.0 (0.12%) | 8243 | -2295.0 | 223 | 223.0 | 2.71% | 8.5 (-2.37) | 53394 (29.05%) |
| 2026-07-09 | 423.5 (-3.75%) | 10538 | 1198.0 | 0 | -34.0 | 0.0% | 10.87 (1.24) | 41374 (723.58%) |
| 2026-07-03 | 440.0 (30.95%) | 9340 | -638.0 | 34 | -25.0 | 0.36% | 9.63 (-0.66) | 5023 (36.21%) |
| 2026-06-26 | 336.0 (-13.85%) | 9978 | -1134.0 | 59 | -380.0 | 0.59% | 10.29 (-1.17) | 3688 (-86.94%) |
| 2026-06-18 | 390.0 (19.45%) | 11112 | 758.0 | 439 | 345.0 | 3.95% | 11.46 (0.78) | 28237 (86.37%) |
| 2026-06-12 | 326.5 (12.59%) | 10354 | 2011.0 | 94 | 26.0 | 0.91% | 10.68 (2.08) | 15151 (201.8%) |
| 2026-06-05 | 290.0 (-9.09%) | 8343 | -762.0 | 68 | -443.0 | 0.82% | 8.6 (-0.79) | 5020 (-83.96%) |
| 2026-05-29 | 319.0 (28.37%) | 9105 | 3166.0 | 511 | 429.0 | 5.61% | 9.39 (3.26) | 31308 (517.13%) |
| 2026-05-22 | 248.5 (12.19%) | 5939 | -176.0 | 82 | -38.0 | 1.38% | 6.13 (-0.18) | 5073 (15.21%) |
| 2026-05-15 | 221.5 (-13.98%) | 6115 | -651.0 | 120 | -828.0 | 1.96% | 6.31 (-0.67) | 4403 (-92.69%) |
| 2026-05-08 | 257.5 (36.24%) | 6766 | 2144.0 | 948 | 899.0 | 14.01% | 6.98 (2.21) | 60208 (436.05%) |
| 2026-04-30 | 189.0 (9.57%) | 4622 | 614.0 | 49 | 19.0 | 1.06% | 4.77 (0.64) | 11231 (11.44%) |
| 2026-04-24 | 172.5 (-8.49%) | 4008 | -412.0 | 30 | -81.0 | 0.75% | 4.13 (-0.43) | 10079 (-66.53%) |
| 2026-04-17 | 188.5 (13.9%) | 4420 | -184.0 | 111 | 43.0 | 2.51% | 4.56 (-0.19) | 30114 (119.96%) |
| 2026-04-10 | 165.5 (26.82%) | 4604 | 1563.0 | 68 | 68.0 | 1.48% | 4.75 (1.61) | 13690 (138.94%) |
| 2026-04-02 | 130.5 (-7.77%) | 3041 | -44.0 | 0 | -135.0 | 0.0% | 3.14 (-0.04) | 5729 (-80.35%) |
| 2026-03-27 | 141.5 (-1.39%) | 3085 | -244.0 | 135 | 59.0 | 4.38% | 3.18 (-0.25) | 29162 (0.31%) |
| 2026-03-20 | 143.5 (13.89%) | 3329 | 951.0 | 76 | -63.0 | 2.28% | 3.43 (0.98) | 29073 (229.62%) |
| 2026-03-13 | 126.0 (2.86%) | 2378 | -265.0 | 139 | 48.0 | 5.85% | 2.45 (-0.28) | 8820 (-52.83%) |
| 2026-03-06 | 122.5 (-11.23%) | 2643 | 105.0 | 91 | 0.0 | 3.44% | 2.73 (0.11) | 18701 (-8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 138.0 (-6.76%) | 2538 | -628.0 | 91 | -88.0 | 3.59% | 2.62 (-0.65) | 20340 (14.43%) |
| 2026-02-11 | 148.0 (11.28%) | 3166 | 584.0 | 179 | 49.0 | 5.65% | 3.27 (0.61) | 17775 (-4.42%) |
| 2026-02-06 | 133.0 (-5.67%) | 2582 | -633.0 | 130 | -5.0 | 5.03% | 2.66 (-0.66) | 18597 (-47.92%) |
| 2026-01-30 | 141.0 (-3.75%) | 3215 | -1607.0 | 135 | -48.0 | 4.2% | 3.32 (-1.65) | 35707 (-28.3%) |
| 2026-01-23 | 146.5 (9.74%) | 4822 | 116.0 | 183 | 72.0 | 3.8% | 4.97 (0.12) | 49802 (-15.39%) |
| 2026-01-16 | 133.5 (20.81%) | 4706 | 672.0 | 111 | 67.0 | 2.36% | 4.85 (0.69) | 58861 (16.7%) |
| 2026-01-09 | 110.5 (14.15%) | 4034 | -58.0 | 44 | 28.0 | 1.09% | 4.16 (-0.06) | 50436 (951.95%) |
| 2026-01-02 | 96.8 (3.31%) | 4092 | -9.0 | 16 | 0.0 | 0.39% | 4.22 (-0.01) | 4794 (48.43%) |
| 2025-12-26 | 93.7 (1.96%) | 4101 | -56.0 | 16 | -603.0 | 0.39% | 4.23 (-0.06) | 3230 (-80.11%) |
| 2025-12-19 | 91.9 (-4.87%) | 4157 | 433.0 | 619 | 599.0 | 14.89% | 4.29 (0.45) | 16240 (216.52%) |
| 2025-12-12 | 96.6 (-3.88%) | 3724 | -291.0 | 20 | -70.0 | 0.54% | 3.84 (-0.3) | 5130 (-77.8%) |
| 2025-12-05 | 100.5 (9.6%) | 4015 | 745.0 | 90 | 41.0 | 2.24% | 4.14 (0.77) | 23110 (670.43%) |
| 2025-11-28 | 91.7 (7.88%) | 3270 | 7.0 | 49 | -6.0 | 1.5% | 3.37 (0.0) | 2999 (-36.48%) |
| 2025-11-21 | 85.0 (-6.08%) | 3263 | -348.0 | 55 | -6.0 | 1.69% | 3.37 (-0.35) | 4722 (-27.17%) |
| 2025-11-14 | 90.5 (0.56%) | 3611 | -156.0 | 61 | 17.0 | 1.69% | 3.72 (-0.17) | 6484 (-23.78%) |
| 2025-11-07 | 90.0 (-10.0%) | 3767 | -362.0 | 44 | -53.0 | 1.17% | 3.89 (-0.37) | 8507 (-52.18%) |
| 2025-10-31 | 100.0 (-5.66%) | 4129 | -358.0 | 97 | -50.0 | 2.35% | 4.26 (-0.37) | 17790 (-24.09%) |
| 2025-10-23 | 106.0 (5.47%) | 4487 | 425.0 | 147 | 47.0 | 3.28% | 4.63 (0.44) | 23435 (15.66%) |
| 2025-10-17 | 100.5 (-5.19%) | 4062 | 362.0 | 100 | -53.0 | 2.46% | 4.19 (0.37) | 20262 (104.89%) |
| 2025-10-09 | 106.0 (-1.85%) | 3700 | 13.0 | 153 | 16.0 | 4.14% | 3.82 (0.02) | 9889 (-51.54%) |
| 2025-10-03 | 108.0 (9.09%) | 3687 | -136.0 | 137 | -2.0 | 3.72% | 3.8 (-0.14) | 20408 (-57.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 99.0 (-15.38%) | 3823 | -396.0 | 139 | -638.0 | 3.64% | 3.94 (-0.41) | 47498 (-23.61%) |
| 2025-09-19 | 117.0 (34.48%) | 4219 | 964.0 | 777 | 756.0 | 18.42% | 4.35 (0.99) | 62179 (1327.12%) |
| 2025-09-12 | 87.0 (7.67%) | 3255 | 74.0 | 21 | 8.0 | 0.65% | 3.36 (0.08) | 4356 (-37.12%) |
| 2025-09-05 | 80.8 (-3.81%) | 3181 | 159.0 | 13 | -1.0 | 0.41% | 3.28 (0.16) | 6928 (226.06%) |
| 2025-08-29 | 84.0 (2.19%) | 3022 | -10.0 | 14 | -1.0 | 0.46% | 3.12 (-0.01) | 2125 (-49.45%) |
| 2025-08-22 | 82.2 (-1.44%) | 3032 | -67.0 | 15 | -8.0 | 0.49% | 3.13 (-0.07) | 4203 (-15.52%) |
| 2025-08-15 | 83.4 (-1.65%) | 3099 | -106.0 | 23 | -27.0 | 0.74% | 3.2 (-0.11) | 4976 (-9.55%) |
| 2025-08-08 | 84.8 (-3.75%) | 3205 | -124.0 | 50 | -12.0 | 1.56% | 3.31 (-0.12) | 5501 (-51.41%) |
| 2025-08-01 | 88.1 (0.57%) | 3329 | 651.0 | 62 | -31.0 | 1.86% | 3.43 (0.67) | 11322 (9.22%) |
| 2025-07-25 | 87.6 (-3.2%) | 2678 | 70.0 | 93 | -30.0 | 3.47% | 2.76 (0.07) | 10366 (-1.27%) |
| 2025-07-18 | 90.5 (21.64%) | 2608 | 592.0 | 123 | 120.0 | 4.72% | 2.69 (0.61) | 10499 (926.71%) |
| 2025-07-11 | 74.4 (-4.37%) | 2016 | -19.0 | 3 | 3.0 | 0.15% | 2.08 (-0.02) | 1022 (-32.91%) |
| 2025-07-04 | 77.8 (-3.23%) | 2035 | -36.0 | 0 | -12.0 | 0.0% | 2.1 (-0.04) | 1524 (-36.09%) |
| 2025-06-27 | 80.4 (7.49%) | 2071 | -67.0 | 12 | -1.0 | 0.58% | 2.14 (-0.06) | 2385 (8.75%) |
| 2025-06-20 | 74.8 (2.19%) | 2138 | -9.0 | 13 | -4.0 | 0.61% | 2.2 (-0.01) | 2193 (58.6%) |
| 2025-06-13 | 73.2 (1.39%) | 2147 | -35.0 | 17 | 2.0 | 0.79% | 2.21 (-0.04) | 1382 (-34.17%) |
| 2025-06-06 | 72.2 (-2.43%) | 2182 | 11.0 | 15 | -7.0 | 0.69% | 2.25 (0.01) | 2100 (-49.74%) |
| 2025-05-29 | 74.0 (-5.85%) | 2171 | 77.0 | 22 | 3.0 | 1.01% | 2.24 (0.08) | 4179 (32.51%) |
| 2025-05-23 | 78.6 (-2.48%) | 2094 | 149.0 | 19 | 8.0 | 0.91% | 2.16 (0.15) | 3154 (154.15%) |
| 2025-05-16 | 80.6 (2.28%) | 1945 | -5.0 | 11 | -10.0 | 0.57% | 2.01 (0.0) | 1241 (6.03%) |
| 2025-05-09 | 78.8 (-0.88%) | 1950 | -29.0 | 21 | 2.0 | 1.08% | 2.01 (-0.03) | 1170 (52.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 79.5 (1.4%) | 1979 | -16.0 | 19 | 0.0 | 0.96% | 2.04 (-0.02) | 767 (-33.07%) |
| 2025-04-25 | 78.4 (5.66%) | 1995 | 15.0 | 19 | -9.0 | 0.95% | 2.06 (0.02) | 1146 (-24.18%) |
| 2025-04-18 | 74.2 (3.34%) | 1980 | 35.0 | 28 | 1.0 | 1.41% | 2.04 (0.03) | 1512 (-58.6%) |
| 2025-04-11 | 71.8 (-13.39%) | 1945 | -458.0 | 27 | 26.0 | 1.39% | 2.01 (-0.47) | 3653 (161.93%) |
| 2025-04-02 | 82.9 (-4.38%) | 2403 | -96.0 | 1 | 1.0 | 0.04% | 2.48 (-0.1) | 1394 (-14.55%) |
| 2025-03-28 | 86.7 (-5.97%) | 2499 | 26.0 | 0 | -41.0 | 0.0% | 2.58 (0.03) | 1632 (-14.75%) |
| 2025-03-21 | 92.2 (-1.6%) | 2473 | 24.0 | 41 | -24.0 | 1.66% | 2.55 (0.02) | 1914 (-8.87%) |
| 2025-03-14 | 93.7 (-0.21%) | 2449 | 50.0 | 65 | 14.0 | 2.65% | 2.53 (0.06) | 2101 (-13.74%) |
| 2025-03-07 | 93.9 (-2.09%) | 2399 | 73.0 | 51 | -6.0 | 2.13% | 2.47 (0.07) | 2436 (48.44%) |
| 2025-02-27 | 95.9 (-1.84%) | 2326 | 19.0 | 57 | -21.0 | 2.45% | 2.4 (0.02) | 1641 (-62.29%) |
| 2025-02-21 | 97.7 (7.72%) | 2307 | -5.0 | 78 | -30.0 | 3.38% | 2.38 (0.0) | 4351 (64.27%) |
| 2025-02-14 | 90.7 (7.21%) | 2312 | 13.0 | 108 | -26.0 | 4.67% | 2.38 (0.01) | 2649 (25.03%) |
| 2025-02-07 | 84.6 (-7.44%) | 2299 | 97.0 | 134 | 32.0 | 5.83% | 2.37 (0.1) | 2118 (151.88%) |
| 2025-01-22 | 91.4 (1.56%) | 2202 | 5.0 | 102 | -20.0 | 4.63% | 2.27 (0.0) | 841 (-64.25%) |
| 2025-01-17 | 90.0 (2.74%) | 2197 | -69.0 | 122 | -51.0 | 5.55% | 2.27 (-0.07) | 2352 (-39.73%) |
| 2025-01-10 | 87.6 (-4.47%) | 2266 | -52.0 | 173 | 60.0 | 7.63% | 2.34 (-0.05) | 3903 (-7.13%) |
| 2025-01-03 | 91.7 (-10.1%) | 2318 | 115.0 | 113 | 22.0 | 4.87% | 2.39 (0.12) | 4203 (-60.16%) |
| 2024-12-27 | 102.0 (1.49%) | 2203 | 116.0 | 91 | 1.0 | 4.13% | 2.27 (0.12) | 10551 (50.34%) |
| 2024-12-20 | 100.5 (-4.74%) | 2087 | -22.0 | 90 | -32.0 | 4.31% | 2.15 (-0.03) | 7018 (188.42%) |
| 2024-12-13 | 105.5 (-7.05%) | 2109 | -92.0 | 122 | 63.0 | 5.78% | 2.18 (-0.09) | 2433 (46.37%) |
| 2024-12-06 | 113.5 (0.44%) | 2201 | -36.0 | 59 | 18.0 | 2.68% | 2.27 (-0.04) | 1662 (-30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 113.0 (-3.0%) | 2237 | 0.0 | 41 | -15.0 | 1.83% | 2.31 (0.0) | 2406 (10.97%) |
| 2024-11-22 | 116.5 (-0.43%) | 2237 | -15.0 | 56 | -56.0 | 2.5% | 2.31 (-0.01) | 2168 (8.66%) |
| 2024-11-15 | 117.0 (-4.1%) | 2252 | 28.0 | 112 | -22.0 | 4.97% | 2.32 (0.03) | 1996 (1.32%) |
| 2024-11-08 | 122.0 (-0.81%) | 2224 | -32.0 | 134 | -110.0 | 6.03% | 2.29 (-0.04) | 1970 (-7.33%) |
| 2024-11-01 | 123.0 (1.23%) | 2256 | -88.0 | 244 | -9.0 | 10.82% | 2.33 (-0.09) | 2125 (-67.32%) |
| 2024-10-25 | 121.5 (-6.9%) | 2344 | 304.0 | 253 | 210.0 | 10.79% | 2.42 (0.32) | 6505 (173.89%) |
| 2024-10-18 | 130.5 (-1.14%) | 2040 | 37.0 | 43 | -6.0 | 2.11% | 2.1 (0.03) | 2375 (100.56%) |
| 2024-10-11 | 132.0 (0.38%) | 2003 | -58.0 | 49 | 2.0 | 2.45% | 2.07 (-0.06) | 1184 (15.08%) |
| 2024-10-04 | 131.5 (-4.36%) | 2061 | 18.0 | 47 | 1.0 | 2.28% | 2.13 (0.02) | 1029 (-55.89%) |
| 2024-09-27 | 137.5 (3.77%) | 2043 | 62.0 | 46 | -2.0 | 2.25% | 2.11 (0.07) | 2333 (80.94%) |
| 2024-09-20 | 132.5 (-0.75%) | 1981 | 2.0 | 48 | -27.0 | 2.42% | 2.04 (0.0) | 1289 (-15.51%) |
| 2024-09-13 | 133.5 (0.38%) | 1979 | 2.0 | 75 | -45.0 | 3.79% | 2.04 (0.0) | 1526 (-49.78%) |
| 2024-09-06 | 133.0 (-10.44%) | 1977 | -33.0 | 120 | 56.0 | 6.07% | 2.04 (-0.03) | 3039 (111.73%) |
| 2024-08-30 | 148.5 (4.21%) | 2010 | -52.0 | 64 | 2.0 | 3.18% | 2.07 (-0.06) | 1435 (12.51%) |
| 2024-08-23 | 142.5 (0.35%) | 2062 | 4.0 | 62 | -26.0 | 3.01% | 2.13 (0.01) | 1275 (-21.66%) |
| 2024-08-16 | 142.0 (1.43%) | 2058 | -125.0 | 88 | -6.0 | 4.28% | 2.12 (-0.13) | 1628 (-50.82%) |
| 2024-08-09 | 140.0 (-6.98%) | 2183 | -120.0 | 94 | 85.0 | 4.31% | 2.25 (-0.13) | 3311 (7.97%) |
| 2024-08-02 | 150.5 (-4.14%) | 2303 | 60.0 | 9 | 3.0 | 0.39% | 2.38 (0.07) | 3066 (11.18%) |
| 2024-07-26 | 157.0 (-9.25%) | 2243 | 55.0 | 6 | 6.0 | 0.27% | 2.31 (0.05) | 2758 (-25.74%) |
| 2024-07-19 | 173.0 (-3.89%) | 2188 | 249.0 | 0 | -4.0 | 0.0% | 2.26 (0.26) | 3714 (-18.8%) |
| 2024-07-12 | 180.0 (-2.7%) | 1939 | -222.0 | 4 | -4.0 | 0.21% | 2.0 (-0.23) | 4574 (-54.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 185.0 (6.32%) | 2161 | 16.0 | 8 | -1.0 | 0.37% | 2.23 (0.02) | 10057 (-20.43%) |
| 2024-06-28 | 174.0 (-3.06%) | 2145 | 191.0 | 9 | -2.0 | 0.42% | 2.21 (0.19) | 12639 (45.17%) |
| 2024-06-21 | 179.5 (4.97%) | 1954 | -13.0 | 11 | 4.0 | 0.56% | 2.02 (-0.01) | 8706 (124.1%) |
| 2024-06-14 | 171.0 (-3.39%) | 1967 | 81.0 | 7 | -3.0 | 0.36% | 2.03 (0.08) | 3885 (-53.33%) |
| 2024-06-07 | 177.0 (4.42%) | 1886 | -668.0 | 10 | -13.0 | 0.53% | 1.95 (-0.68) | 8325 (92.57%) |
| 2024-05-31 | 169.5 (3.35%) | 2554 | -80.0 | 23 | 16.0 | 0.9% | 2.63 (-0.09) | 4323 (58.41%) |
| 2024-05-24 | 164.0 (0.31%) | 2634 | 399.0 | 7 | -5.0 | 0.27% | 2.72 (0.41) | 2728 (-31.86%) |
| 2024-05-17 | 163.5 (-3.25%) | 2235 | 8.0 | 12 | 8.0 | 0.54% | 2.31 (0.01) | 4004 (2.02%) |
| 2024-05-10 | 169.0 (-1.46%) | 2227 | -39.0 | 4 | -1.0 | 0.18% | 2.3 (-0.04) | 3925 (-43.1%) |
| 2024-05-03 | 171.5 (-2.83%) | 2266 | -60.0 | 5 | 3.0 | 0.22% | 2.34 (-0.06) | 6899 (-25.3%) |
| 2024-04-26 | 176.5 (7.29%) | 2326 | -169.0 | 2 | 2.0 | 0.09% | 2.4 (-0.17) | 9236 (24.45%) |
| 2024-04-19 | 164.5 (-5.73%) | 2495 | 46.0 | 0 | -10.0 | 0.0% | 2.57 (0.04) | 7421 (14.7%) |
| 2024-04-12 | 174.5 (2.65%) | 2449 | -372.0 | 10 | -1.0 | 0.41% | 2.53 (-0.38) | 6470 (169.16%) |
| 2024-04-03 | 170.0 (2.1%) | 2821 | -48.0 | 11 | -1.0 | 0.39% | 2.91 (-0.05) | 2403 (-53.04%) |
| 2024-03-29 | 166.5 (-0.89%) | 2869 | -285.0 | 12 | -8.0 | 0.42% | 2.96 (-0.29) | 5119 (-42.63%) |
| 2024-03-22 | 168.0 (4.67%) | 3154 | 127.0 | 20 | -109.0 | 0.63% | 3.25 (0.13) | 8924 (10.91%) |
| 2024-03-15 | 160.5 (-1.23%) | 3027 | -190.0 | 129 | 112.0 | 4.26% | 3.12 (-0.2) | 8046 (-33.69%) |
| 2024-03-08 | 162.5 (3.5%) | 3217 | -222.0 | 17 | -5.0 | 0.53% | 3.32 (-0.23) | 12135 (350.86%) |
| 2024-03-01 | 157.0 (-2.18%) | 3439 | 69.0 | 22 | -2.0 | 0.64% | 3.55 (0.07) | 2691 (-41.46%) |
| 2024-02-23 | 160.5 (4.22%) | 3370 | -147.0 | 24 | 1.0 | 0.71% | 3.48 (-0.15) | 4597 (38.5%) |
| 2024-02-16 | 154.0 (-4.35%) | 3517 | 65.0 | 23 | -5.0 | 0.65% | 3.63 (0.07) | 3319 (368.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 161.0 (-0.31%) | 3452 | -17.0 | 28 | 0.0 | 0.81% | 3.56 (-0.02) | 708 (-73.13%) |
| 2024-02-02 | 161.5 (-0.92%) | 3469 | -99.0 | 28 | -2.0 | 0.81% | 3.58 (-0.1) | 2636 (-55.05%) |
| 2024-01-26 | 163.0 (1.88%) | 3568 | 436.0 | 30 | -1.0 | 0.84% | 3.68 (0.45) | 5866 (2.56%) |
| 2024-01-19 | 160.0 (-1.84%) | 3132 | -246.0 | 31 | -4.0 | 0.99% | 3.23 (-0.25) | 5719 (5.98%) |
| 2024-01-12 | 163.0 (-0.61%) | 3378 | -25.0 | 35 | 3.0 | 1.04% | 3.48 (-0.03) | 5397 (-15.83%) |
| 2024-01-05 | 164.0 (-2.67%) | 3403 | 144.0 | 32 | -21.0 | 0.94% | 3.51 (0.15) | 6412 (-72.24%) |
| 2023-12-29 | 168.5 (-10.37%) | 3259 | -1997.0 | 53 | -169.0 | 1.63% | 3.36 (-2.06) | 23095 (-51.9%) |
| 2023-12-22 | 188.0 (2.45%) | 5256 | 274.0 | 222 | 61.0 | 4.22% | 5.42 (0.28) | 48012 (83.98%) |
| 2023-12-15 | 183.5 (14.33%) | 4982 | 1667.0 | 161 | 131.0 | 3.23% | 5.14 (1.72) | 26096 (186.41%) |
| 2023-12-08 | 160.5 (-0.93%) | 3315 | 171.0 | 30 | -1.0 | 0.9% | 3.42 (0.18) | 9111 (20.1%) |
| 2023-12-01 | 162.0 (4.52%) | 3144 | 115.0 | 31 | 8.0 | 0.99% | 3.24 (0.12) | 7586 (53.18%) |
| 2023-11-24 | 155.0 (-2.52%) | 3029 | -14.0 | 23 | -2.0 | 0.76% | 3.12 (-0.02) | 4952 (17.5%) |
| 2023-11-17 | 159.0 (-0.62%) | 3043 | -197.0 | 25 | -6.0 | 0.82% | 3.14 (-0.2) | 4214 (-43.9%) |
| 2023-11-10 | 160.0 (2.24%) | 3240 | -112.0 | 31 | -6.0 | 0.96% | 3.34 (-0.12) | 7513 (45.88%) |
| 2023-11-03 | 156.5 (0.97%) | 3352 | 15.0 | 37 | 0.0 | 1.1% | 3.46 (0.02) | 5150 (38.89%) |
| 2023-10-27 | 155.0 (2.31%) | 3337 | -27.0 | 37 | -3.0 | 1.11% | 3.44 (-0.03) | 3708 (-12.79%) |
| 2023-10-20 | 151.5 (-2.57%) | 3364 | -89.0 | 40 | -9.0 | 1.19% | 3.47 (-0.09) | 4252 (-5.03%) |
| 2023-10-13 | 155.5 (3.32%) | 3453 | -120.0 | 49 | 5.0 | 1.42% | 3.56 (-0.12) | 4477 (56.06%) |
| 2023-10-06 | 150.5 (4.88%) | 3573 | -105.0 | 44 | 9.0 | 1.23% | 3.68 (-0.11) | 2868 (133.04%) |
| 2023-09-28 | 143.5 (0.0%) | 3678 | -69.0 | 35 | 5.0 | 0.95% | 3.79 (-0.07) | 1231 (-47.72%) |
| 2023-09-22 | 143.5 (-4.33%) | 3747 | -129.0 | 30 | 7.0 | 0.8% | 3.86 (-0.14) | 2354 (-35.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 150.0 (4.53%) | 3876 | -79.0 | 23 | 8.0 | 0.59% | 4.0 (-0.08) | 3661 (52.32%) |
| 2023-09-08 | 143.5 (-1.37%) | 3955 | -43.0 | 15 | 1.0 | 0.38% | 4.08 (-0.04) | 2403 (-17.18%) |
| 2023-09-01 | 145.5 (4.3%) | 3998 | -128.0 | 14 | 2.0 | 0.35% | 4.12 (-0.14) | 2902 (50.03%) |
| 2023-08-25 | 139.5 (1.09%) | 4126 | 75.0 | 12 | -17.0 | 0.29% | 4.26 (0.08) | 1934 (-63.67%) |
| 2023-08-18 | 138.0 (-3.83%) | 4051 | 37.0 | 29 | -159.0 | 0.72% | 4.18 (0.04) | 5324 (-17.23%) |
| 2023-08-11 | 143.5 (-6.21%) | 4014 | 130.0 | 188 | 159.0 | 4.68% | 4.14 (0.13) | 6432 (-3.61%) |
| 2023-08-04 | 153.0 (-6.71%) | 3884 | -118.0 | 29 | -1.0 | 0.75% | 4.01 (-0.12) | 6673 (-37.02%) |
| 2023-07-28 | 164.0 (2.82%) | 4002 | 214.0 | 30 | -29.0 | 0.75% | 4.13 (0.22) | 10596 (15.59%) |
| 2023-07-21 | 159.5 (-5.62%) | 3788 | -230.0 | 59 | -7.0 | 1.56% | 3.91 (-0.23) | 9167 (-29.1%) |
| 2023-07-14 | 169.0 (5.62%) | 4018 | 149.0 | 66 | 66.0 | 1.64% | 4.14 (0.15) | 12928 (130.37%) |
| 2023-07-07 | 160.0 (-4.48%) | 3869 | -237.0 | 0 | -86.0 | 0.0% | 3.99 (-0.24) | 5612 (-19.74%) |
| 2023-06-30 | 167.5 (2.45%) | 4106 | 294.0 | 86 | -14.0 | 2.09% | 4.23 (0.3) | 6992 (129.57%) |
| 2023-06-21 | 163.5 (-1.8%) | 3812 | -122.0 | 100 | -16.0 | 2.62% | 3.93 (-0.13) | 3045 (-74.43%) |
| 2023-06-16 | 166.5 (4.72%) | 3934 | -28.0 | 116 | 1.0 | 2.95% | 4.06 (-0.03) | 11909 (-24.15%) |
| 2023-06-09 | 159.0 (-5.64%) | 3962 | -935.0 | 115 | -30.0 | 2.9% | 4.09 (-0.96) | 15701 (-25.18%) |
| 2023-06-02 | 168.5 (10.13%) | 4897 | 548.0 | 145 | 45.0 | 2.96% | 5.05 (0.56) | 20985 (467.67%) |
| 2023-05-26 | 153.0 (2.0%) | 4349 | 115.0 | 100 | -93.0 | 2.3% | 4.49 (0.12) | 3696 (3.81%) |
| 2023-05-19 | 150.0 (3.09%) | 4234 | 110.0 | 193 | 113.0 | 4.56% | 4.37 (0.12) | 3561 (-13.58%) |
| 2023-05-12 | 145.5 (-3.0%) | 4124 | 94.0 | 80 | 11.0 | 1.94% | 4.25 (0.09) | 4120 (20.44%) |
| 2023-05-05 | 150.0 (0.67%) | 4030 | 17.0 | 69 | 9.0 | 1.71% | 4.16 (0.02) | 3421 (-66.1%) |
| 2023-04-28 | 149.0 (-1.65%) | 4013 | -124.0 | 60 | -17.0 | 1.5% | 4.14 (-0.13) | 10091 (34.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 151.5 (-6.19%) | 4137 | 202.0 | 77 | 59.0 | 1.86% | 4.27 (0.21) | 7494 (41.98%) |
| 2023-04-14 | 161.5 (0.0%) | 3935 | -212.0 | 18 | 16.0 | 0.46% | 4.06 (-0.22) | 5278 (88.97%) |
| 2023-04-07 | 161.5 (-2.71%) | 4147 | 78.0 | 2 | -145.0 | 0.05% | 4.28 (0.08) | 2793 (-63.82%) |
| 2023-03-31 | 166.0 (-2.35%) | 4069 | -70.0 | 147 | -64.0 | 3.61% | 4.2 (-0.07) | 7721 (-50.72%) |
| 2023-03-24 | 170.0 (3.03%) | 4139 | -39.0 | 211 | -36.0 | 5.1% | 4.27 (-0.04) | 15669 (-15.71%) |
| 2023-03-17 | 165.0 (3.77%) | 4178 | -127.0 | 247 | 37.0 | 5.91% | 4.31 (-0.13) | 18589 (4.23%) |
| 2023-03-10 | 159.0 (6.0%) | 4305 | 340.0 | 210 | -3.0 | 4.88% | 4.44 (0.35) | 17834 (638.75%) |
| 2023-03-03 | 150.0 (-0.66%) | 3965 | 129.0 | 213 | -48.0 | 5.37% | 4.09 (0.13) | 2414 (-55.29%) |
| 2023-02-24 | 151.0 (-1.31%) | 3836 | -25.0 | 261 | 1.0 | 6.8% | 3.96 (-0.02) | 5399 (53.43%) |
| 2023-02-17 | 153.0 (-0.65%) | 3861 | 292.0 | 260 | -38.0 | 6.73% | 3.98 (0.3) | 3519 (-50.23%) |
| 2023-02-10 | 154.0 (-5.52%) | 3569 | 92.0 | 298 | -251.0 | 8.35% | 3.68 (0.09) | 7071 (-33.67%) |
| 2023-02-03 | 163.0 (9.03%) | 3477 | -211.0 | 549 | 94.0 | 15.79% | 3.59 (-0.21) | 10661 (700.44%) |
| 2023-01-17 | 149.5 (0.67%) | 3688 | -104.0 | 455 | -26.0 | 12.34% | 3.8 (-0.11) | 1331 (-78.26%) |
| 2023-01-13 | 148.5 (2.41%) | 3792 | -212.0 | 481 | -1.0 | 12.68% | 3.91 (-0.22) | 6125 (65.49%) |